<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250814,000100,1.1704,1.1704,1.1704,1.1704
EURUSD,20250814,000200,1.1704,1.1704,1.1704,1.1704
EURUSD,20250814,000300,1.1704,1.1704,1.1704,1.1704
EURUSD,20250814,000400,1.1704,1.1704,1.1704,1.1704
EURUSD,20250814,000500,1.1704,1.1704,1.1704,1.1704
EURUSD,20250814,000600,1.1704,1.1704,1.1704,1.1704
EURUSD,20250814,000700,1.1704,1.1704,1.1704,1.1704
EURUSD,20250814,000800,1.1705,1.1705,1.1704,1.1705
EURUSD,20250814,000900,1.1705,1.1705,1.1704,1.1704
EURUSD,20250814,001000,1.1704,1.1704,1.1704,1.1704
EURUSD,20250814,001100,1.1704,1.1705,1.1704,1.1705
EURUSD,20250814,001200,1.1705,1.1705,1.1705,1.1705
EURUSD,20250814,001300,1.1705,1.1705,1.1705,1.1705
EURUSD,20250814,001400,1.1705,1.1705,1.1705,1.1705
EURUSD,20250814,001500,1.1705,1.1705,1.1705,1.1705
EURUSD,20250814,001600,1.1705,1.1705,1.1705,1.1705
EURUSD,20250814,001700,1.1705,1.1705,1.1705,1.1705
EURUSD,20250814,001800,1.1705,1.1705,1.1705,1.1705
EURUSD,20250814,001900,1.1704,1.1704,1.1704,1.1704
EURUSD,20250814,002000,1.1704,1.1704,1.1704,1.1704
EURUSD,20250814,002100,1.1704,1.1704,1.1704,1.1704
EURUSD,20250814,002200,1.1704,1.1704,1.1704,1.1704
EURUSD,20250814,002300,1.1704,1.1704,1.1704,1.1704
EURUSD,20250814,002400,1.1704,1.1704,1.1704,1.1704
EURUSD,20250814,002500,1.1704,1.1704,1.1704,1.1704
EURUSD,20250814,002600,1.1704,1.1704,1.1704,1.1704
EURUSD,20250814,002700,1.1704,1.1704,1.1704,1.1704
EURUSD,20250814,002800,1.1704,1.1704,1.1704,1.1704
EURUSD,20250814,002900,1.1704,1.1704,1.1704,1.1704
EURUSD,20250814,003000,1.1704,1.1704,1.1704,1.1704
EURUSD,20250814,003100,1.1704,1.1704,1.1704,1.1704
EURUSD,20250814,003200,1.1704,1.1704,1.1704,1.1704
EURUSD,20250814,003300,1.1704,1.1704,1.1704,1.1704
EURUSD,20250814,003400,1.1704,1.1704,1.1704,1.1704
EURUSD,20250814,003500,1.1704,1.1704,1.1704,1.1704
EURUSD,20250814,003600,1.1704,1.1704,1.1704,1.1704
EURUSD,20250814,003700,1.1704,1.1706,1.1704,1.1706
EURUSD,20250814,003800,1.1706,1.1706,1.1706,1.1706
EURUSD,20250814,003900,1.1706,1.1706,1.1706,1.1706
EURUSD,20250814,004000,1.1706,1.1706,1.1706,1.1706
EURUSD,20250814,004100,1.1706,1.1706,1.1706,1.1706
EURUSD,20250814,004200,1.1706,1.1706,1.1706,1.1706
EURUSD,20250814,004300,1.1706,1.1706,1.1706,1.1706
EURUSD,20250814,004400,1.1706,1.1706,1.1706,1.1706
EURUSD,20250814,004500,1.1706,1.1706,1.1706,1.1706
EURUSD,20250814,004600,1.1706,1.1706,1.1706,1.1706
EURUSD,20250814,004700,1.1706,1.1706,1.1706,1.1706
EURUSD,20250814,004800,1.1706,1.1706,1.1706,1.1706
EURUSD,20250814,004900,1.1706,1.1706,1.1706,1.1706
EURUSD,20250814,005000,1.1706,1.1706,1.1706,1.1706
EURUSD,20250814,005100,1.1706,1.1706,1.1706,1.1706
EURUSD,20250814,005200,1.1706,1.1706,1.1706,1.1706
EURUSD,20250814,005300,1.1706,1.1706,1.1706,1.1706
EURUSD,20250814,005400,1.1706,1.1706,1.1706,1.1706
EURUSD,20250814,005500,1.1706,1.1706,1.1706,1.1706
EURUSD,20250814,005600,1.1706,1.1706,1.1706,1.1706
EURUSD,20250814,005700,1.1706,1.1706,1.1706,1.1706
EURUSD,20250814,005800,1.1706,1.1706,1.1706,1.1706
EURUSD,20250814,005900,1.1706,1.1706,1.1706,1.1706
EURUSD,20250814,010000,1.1706,1.1706,1.1706,1.1706
EURUSD,20250814,010100,1.1706,1.1706,1.1706,1.1706
EURUSD,20250814,010200,1.1706,1.1706,1.1706,1.1706
EURUSD,20250814,010300,1.1707,1.1707,1.1707,1.1707
EURUSD,20250814,010400,1.1707,1.1707,1.1707,1.1707
EURUSD,20250814,010500,1.1707,1.1707,1.1707,1.1707
EURUSD,20250814,010600,1.1707,1.1707,1.1707,1.1707
EURUSD,20250814,010700,1.1707,1.1707,1.1707,1.1707
EURUSD,20250814,010800,1.1707,1.1707,1.1707,1.1707
EURUSD,20250814,010900,1.1707,1.1707,1.1707,1.1707
EURUSD,20250814,011000,1.1707,1.1707,1.1707,1.1707
EURUSD,20250814,011100,1.1707,1.1707,1.1707,1.1707
EURUSD,20250814,011200,1.1707,1.1707,1.1707,1.1707
EURUSD,20250814,011300,1.1707,1.1707,1.1707,1.1707
EURUSD,20250814,011400,1.1707,1.1707,1.1707,1.1707
EURUSD,20250814,011500,1.1707,1.1707,1.1707,1.1707
EURUSD,20250814,011600,1.1707,1.1707,1.1707,1.1707
EURUSD,20250814,011700,1.1707,1.1708,1.1707,1.1708
EURUSD,20250814,011800,1.1708,1.1708,1.1707,1.1707
EURUSD,20250814,011900,1.1707,1.1707,1.1707,1.1707
EURUSD,20250814,012000,1.1707,1.1707,1.1707,1.1707
EURUSD,20250814,012100,1.1707,1.1708,1.1707,1.1708
EURUSD,20250814,012200,1.1707,1.1708,1.1707,1.1708
EURUSD,20250814,012300,1.1708,1.1708,1.1708,1.1708
EURUSD,20250814,012400,1.1708,1.1708,1.1708,1.1708
EURUSD,20250814,012500,1.1708,1.1708,1.1708,1.1708
EURUSD,20250814,012600,1.1708,1.1709,1.1708,1.1709
EURUSD,20250814,012700,1.1709,1.1709,1.1709,1.1709
EURUSD,20250814,012800,1.1709,1.1709,1.1709,1.1709
EURUSD,20250814,012900,1.1709,1.1709,1.1709,1.1709
EURUSD,20250814,013000,1.1709,1.1709,1.1709,1.1709
EURUSD,20250814,013100,1.1709,1.1709,1.1709,1.1709
EURUSD,20250814,013200,1.1709,1.1709,1.1709,1.1709
EURUSD,20250814,013300,1.1709,1.1709,1.1709,1.1709
EURUSD,20250814,013400,1.1709,1.1709,1.1709,1.1709
EURUSD,20250814,013500,1.1709,1.1709,1.1709,1.1709
EURUSD,20250814,013600,1.1709,1.1709,1.1709,1.1709
EURUSD,20250814,013700,1.1709,1.1710,1.1709,1.1710
EURUSD,20250814,013800,1.1710,1.1711,1.1710,1.1711
EURUSD,20250814,013900,1.1711,1.1711,1.1711,1.1711
EURUSD,20250814,014000,1.1711,1.1711,1.1711,1.1711
EURUSD,20250814,014100,1.1710,1.1710,1.1710,1.1710
EURUSD,20250814,014200,1.1710,1.1710,1.1710,1.1710
EURUSD,20250814,014300,1.1710,1.1710,1.1710,1.1710
EURUSD,20250814,014400,1.1710,1.1710,1.1710,1.1710
EURUSD,20250814,014500,1.1710,1.1710,1.1709,1.1709
EURUSD,20250814,014600,1.1709,1.1709,1.1709,1.1709
EURUSD,20250814,014700,1.1709,1.1709,1.1709,1.1709
EURUSD,20250814,014800,1.1710,1.1710,1.1710,1.1710
EURUSD,20250814,014900,1.1710,1.1710,1.1710,1.1710
EURUSD,20250814,015000,1.1710,1.1710,1.1710,1.1710
EURUSD,20250814,015100,1.1710,1.1710,1.1710,1.1710
EURUSD,20250814,015200,1.1710,1.1710,1.1710,1.1710
EURUSD,20250814,015300,1.1710,1.1710,1.1710,1.1710
EURUSD,20250814,015400,1.1710,1.1710,1.1710,1.1710
EURUSD,20250814,015500,1.1710,1.1710,1.1710,1.1710
EURUSD,20250814,015600,1.1710,1.1710,1.1710,1.1710
EURUSD,20250814,015700,1.1710,1.1711,1.1710,1.1711
EURUSD,20250814,015800,1.1711,1.1711,1.1711,1.1711
EURUSD,20250814,015900,1.1711,1.1711,1.1711,1.1711
EURUSD,20250814,020000,1.1711,1.1711,1.1711,1.1711
EURUSD,20250814,020100,1.1711,1.1711,1.1711,1.1711
EURUSD,20250814,020200,1.1712,1.1712,1.1711,1.1711
EURUSD,20250814,020300,1.1712,1.1713,1.1712,1.1712
EURUSD,20250814,020400,1.1711,1.1711,1.1711,1.1711
EURUSD,20250814,020500,1.1711,1.1711,1.1711,1.1711
EURUSD,20250814,020600,1.1711,1.1711,1.1710,1.1710
EURUSD,20250814,020700,1.1710,1.1710,1.1710,1.1710
EURUSD,20250814,020800,1.1710,1.1710,1.1710,1.1710
EURUSD,20250814,020900,1.1710,1.1711,1.1710,1.1711
EURUSD,20250814,021000,1.1711,1.1711,1.1710,1.1710
EURUSD,20250814,021100,1.1710,1.1710,1.1710,1.1710
EURUSD,20250814,021200,1.1710,1.1710,1.1710,1.1710
EURUSD,20250814,021300,1.1710,1.1710,1.1710,1.1710
EURUSD,20250814,021400,1.1710,1.1710,1.1710,1.1710
EURUSD,20250814,021500,1.1710,1.1710,1.1710,1.1710
EURUSD,20250814,021600,1.1710,1.1711,1.1710,1.1711
EURUSD,20250814,021700,1.1711,1.1711,1.1711,1.1711
EURUSD,20250814,021800,1.1711,1.1711,1.1711,1.1711
EURUSD,20250814,021900,1.1711,1.1711,1.1711,1.1711
EURUSD,20250814,022000,1.1711,1.1711,1.1711,1.1711
EURUSD,20250814,022100,1.1711,1.1711,1.1710,1.1710
EURUSD,20250814,022200,1.1710,1.1710,1.1710,1.1710
EURUSD,20250814,022300,1.1710,1.1710,1.1710,1.1710
EURUSD,20250814,022400,1.1710,1.1710,1.1708,1.1708
EURUSD,20250814,022500,1.1708,1.1708,1.1708,1.1708
EURUSD,20250814,022600,1.1709,1.1709,1.1709,1.1709
EURUSD,20250814,022700,1.1709,1.1709,1.1709,1.1709
EURUSD,20250814,022800,1.1709,1.1710,1.1709,1.1710
EURUSD,20250814,022900,1.1710,1.1710,1.1710,1.1710
EURUSD,20250814,023000,1.1710,1.1711,1.1710,1.1711
EURUSD,20250814,023100,1.1711,1.1711,1.1711,1.1711
EURUSD,20250814,023200,1.1711,1.1711,1.1711,1.1711
EURUSD,20250814,023300,1.1712,1.1713,1.1712,1.1713
EURUSD,20250814,023400,1.1713,1.1713,1.1712,1.1712
EURUSD,20250814,023500,1.1712,1.1712,1.1712,1.1712
EURUSD,20250814,023600,1.1712,1.1712,1.1712,1.1712
EURUSD,20250814,023700,1.1711,1.1711,1.1711,1.1711
EURUSD,20250814,023800,1.1711,1.1711,1.1711,1.1711
EURUSD,20250814,023900,1.1711,1.1711,1.1711,1.1711
EURUSD,20250814,024000,1.1711,1.1711,1.1710,1.1710
EURUSD,20250814,024100,1.1710,1.1711,1.1709,1.1711
EURUSD,20250814,024200,1.1710,1.1710,1.1709,1.1709
EURUSD,20250814,024300,1.1709,1.1709,1.1709,1.1709
EURUSD,20250814,024400,1.1709,1.1710,1.1709,1.1710
EURUSD,20250814,024500,1.1710,1.1710,1.1710,1.1710
EURUSD,20250814,024600,1.1710,1.1711,1.1710,1.1711
EURUSD,20250814,024700,1.1711,1.1711,1.1710,1.1710
EURUSD,20250814,024800,1.1710,1.1710,1.1710,1.1710
EURUSD,20250814,024900,1.1710,1.1710,1.1709,1.1709
EURUSD,20250814,025000,1.1709,1.1710,1.1709,1.1710
EURUSD,20250814,025100,1.1710,1.1711,1.1710,1.1711
EURUSD,20250814,025200,1.1711,1.1711,1.1710,1.1710
EURUSD,20250814,025300,1.1710,1.1710,1.1710,1.1710
EURUSD,20250814,025400,1.1709,1.1710,1.1709,1.1710
EURUSD,20250814,025500,1.1710,1.1711,1.1710,1.1711
EURUSD,20250814,025600,1.1711,1.1711,1.1711,1.1711
EURUSD,20250814,025700,1.1712,1.1712,1.1711,1.1711
EURUSD,20250814,025800,1.1711,1.1711,1.1711,1.1711
EURUSD,20250814,025900,1.1710,1.1710,1.1710,1.1710
EURUSD,20250814,030000,1.1710,1.1710,1.1710,1.1710
EURUSD,20250814,030100,1.1710,1.1711,1.1710,1.1711
EURUSD,20250814,030200,1.1711,1.1711,1.1711,1.1711
EURUSD,20250814,030300,1.1711,1.1711,1.1711,1.1711
EURUSD,20250814,030400,1.1711,1.1711,1.1711,1.1711
EURUSD,20250814,030500,1.1711,1.1711,1.1711,1.1711
EURUSD,20250814,030600,1.1710,1.1710,1.1710,1.1710
EURUSD,20250814,030700,1.1710,1.1710,1.1710,1.1710
EURUSD,20250814,030800,1.1710,1.1711,1.1710,1.1710
EURUSD,20250814,030900,1.1710,1.1710,1.1710,1.1710
EURUSD,20250814,031000,1.1710,1.1710,1.1709,1.1709
EURUSD,20250814,031100,1.1710,1.1710,1.1710,1.1710
EURUSD,20250814,031200,1.1710,1.1711,1.1710,1.1710
EURUSD,20250814,031300,1.1710,1.1711,1.1710,1.1711
EURUSD,20250814,031400,1.1712,1.1712,1.1711,1.1712
EURUSD,20250814,031500,1.1712,1.1713,1.1712,1.1712
EURUSD,20250814,031600,1.1713,1.1713,1.1713,1.1713
EURUSD,20250814,031700,1.1713,1.1713,1.1713,1.1713
EURUSD,20250814,031800,1.1713,1.1713,1.1713,1.1713
EURUSD,20250814,031900,1.1713,1.1713,1.1713,1.1713
EURUSD,20250814,032000,1.1713,1.1713,1.1713,1.1713
EURUSD,20250814,032100,1.1713,1.1713,1.1713,1.1713
EURUSD,20250814,032200,1.1713,1.1713,1.1713,1.1713
EURUSD,20250814,032300,1.1713,1.1713,1.1713,1.1713
EURUSD,20250814,032400,1.1713,1.1713,1.1713,1.1713
EURUSD,20250814,032500,1.1713,1.1713,1.1713,1.1713
EURUSD,20250814,032600,1.1713,1.1713,1.1713,1.1713
EURUSD,20250814,032700,1.1713,1.1713,1.1713,1.1713
EURUSD,20250814,032800,1.1713,1.1713,1.1713,1.1713
EURUSD,20250814,032900,1.1713,1.1713,1.1712,1.1712
EURUSD,20250814,033000,1.1712,1.1712,1.1712,1.1712
EURUSD,20250814,033100,1.1713,1.1713,1.1713,1.1713
EURUSD,20250814,033200,1.1713,1.1713,1.1712,1.1712
EURUSD,20250814,033300,1.1712,1.1712,1.1711,1.1711
EURUSD,20250814,033400,1.1711,1.1711,1.1711,1.1711
EURUSD,20250814,033500,1.1711,1.1711,1.1711,1.1711
EURUSD,20250814,033600,1.1711,1.1711,1.1710,1.1710
EURUSD,20250814,033700,1.1710,1.1710,1.1708,1.1708
EURUSD,20250814,033800,1.1708,1.1709,1.1708,1.1709
EURUSD,20250814,033900,1.1709,1.1710,1.1709,1.1710
EURUSD,20250814,034000,1.1710,1.1711,1.1710,1.1711
EURUSD,20250814,034100,1.1711,1.1711,1.1711,1.1711
EURUSD,20250814,034200,1.1711,1.1711,1.1711,1.1711
EURUSD,20250814,034300,1.1711,1.1711,1.1709,1.1709
EURUSD,20250814,034400,1.1709,1.1710,1.1709,1.1710
EURUSD,20250814,034500,1.1710,1.1710,1.1710,1.1710
EURUSD,20250814,034600,1.1710,1.1711,1.1710,1.1711
EURUSD,20250814,034700,1.1711,1.1711,1.1711,1.1711
EURUSD,20250814,034800,1.1711,1.1711,1.1711,1.1711
EURUSD,20250814,034900,1.1711,1.1711,1.1711,1.1711
EURUSD,20250814,035000,1.1712,1.1713,1.1712,1.1713
EURUSD,20250814,035100,1.1713,1.1713,1.1712,1.1712
EURUSD,20250814,035200,1.1713,1.1713,1.1713,1.1713
EURUSD,20250814,035300,1.1713,1.1713,1.1713,1.1713
EURUSD,20250814,035400,1.1713,1.1713,1.1713,1.1713
EURUSD,20250814,035500,1.1713,1.1713,1.1713,1.1713
EURUSD,20250814,035600,1.1713,1.1713,1.1713,1.1713
EURUSD,20250814,035700,1.1713,1.1713,1.1713,1.1713
EURUSD,20250814,035800,1.1713,1.1713,1.1713,1.1713
EURUSD,20250814,035900,1.1712,1.1712,1.1712,1.1712
EURUSD,20250814,040000,1.1711,1.1712,1.1711,1.1712
EURUSD,20250814,040100,1.1712,1.1712,1.1711,1.1711
EURUSD,20250814,040200,1.1711,1.1711,1.1711,1.1711
EURUSD,20250814,040300,1.1711,1.1711,1.1711,1.1711
EURUSD,20250814,040400,1.1711,1.1711,1.1711,1.1711
EURUSD,20250814,040500,1.1710,1.1711,1.1710,1.1710
EURUSD,20250814,040600,1.1710,1.1711,1.1710,1.1711
EURUSD,20250814,040700,1.1711,1.1711,1.1711,1.1711
EURUSD,20250814,040800,1.1711,1.1711,1.1710,1.1711
EURUSD,20250814,040900,1.1710,1.1710,1.1710,1.1710
EURUSD,20250814,041000,1.1710,1.1710,1.1710,1.1710
EURUSD,20250814,041100,1.1710,1.1711,1.1710,1.1710
EURUSD,20250814,041200,1.1710,1.1710,1.1710,1.1710
EURUSD,20250814,041300,1.1710,1.1710,1.1710,1.1710
EURUSD,20250814,041400,1.1711,1.1711,1.1710,1.1710
EURUSD,20250814,041500,1.1710,1.1711,1.1710,1.1711
EURUSD,20250814,041600,1.1710,1.1710,1.1709,1.1709
EURUSD,20250814,041700,1.1709,1.1709,1.1708,1.1708
EURUSD,20250814,041800,1.1708,1.1708,1.1708,1.1708
EURUSD,20250814,041900,1.1708,1.1708,1.1706,1.1706
EURUSD,20250814,042000,1.1705,1.1705,1.1705,1.1705
EURUSD,20250814,042100,1.1704,1.1704,1.1704,1.1704
EURUSD,20250814,042200,1.1704,1.1706,1.1704,1.1706
EURUSD,20250814,042300,1.1706,1.1706,1.1705,1.1705
EURUSD,20250814,042400,1.1706,1.1706,1.1706,1.1706
EURUSD,20250814,042500,1.1706,1.1706,1.1705,1.1705
EURUSD,20250814,042600,1.1705,1.1705,1.1705,1.1705
EURUSD,20250814,042700,1.1704,1.1704,1.1704,1.1704
EURUSD,20250814,042800,1.1704,1.1705,1.1704,1.1705
EURUSD,20250814,042900,1.1705,1.1705,1.1704,1.1704
EURUSD,20250814,043000,1.1704,1.1704,1.1704,1.1704
EURUSD,20250814,043100,1.1703,1.1703,1.1701,1.1701
EURUSD,20250814,043200,1.1701,1.1702,1.1701,1.1702
EURUSD,20250814,043300,1.1702,1.1702,1.1701,1.1701
EURUSD,20250814,043400,1.1700,1.1700,1.1700,1.1700
EURUSD,20250814,043500,1.1700,1.1700,1.1698,1.1698
EURUSD,20250814,043600,1.1698,1.1699,1.1698,1.1699
EURUSD,20250814,043700,1.1699,1.1700,1.1699,1.1700
EURUSD,20250814,043800,1.1701,1.1702,1.1701,1.1702
EURUSD,20250814,043900,1.1702,1.1702,1.1702,1.1702
EURUSD,20250814,044000,1.1703,1.1703,1.1702,1.1702
EURUSD,20250814,044100,1.1702,1.1702,1.1702,1.1702
EURUSD,20250814,044200,1.1702,1.1702,1.1702,1.1702
EURUSD,20250814,044300,1.1702,1.1703,1.1702,1.1703
EURUSD,20250814,044400,1.1702,1.1702,1.1702,1.1702
EURUSD,20250814,044500,1.1703,1.1703,1.1703,1.1703
EURUSD,20250814,044600,1.1703,1.1703,1.1702,1.1702
EURUSD,20250814,044700,1.1702,1.1702,1.1702,1.1702
EURUSD,20250814,044800,1.1703,1.1703,1.1703,1.1703
EURUSD,20250814,044900,1.1703,1.1703,1.1702,1.1702
EURUSD,20250814,045000,1.1702,1.1702,1.1702,1.1702
EURUSD,20250814,045100,1.1702,1.1702,1.1702,1.1702
EURUSD,20250814,045200,1.1702,1.1702,1.1701,1.1701
EURUSD,20250814,045300,1.1701,1.1702,1.1701,1.1702
EURUSD,20250814,045400,1.1702,1.1702,1.1702,1.1702
EURUSD,20250814,045500,1.1702,1.1702,1.1701,1.1701
EURUSD,20250814,045600,1.1700,1.1701,1.1700,1.1701
EURUSD,20250814,045700,1.1701,1.1702,1.1701,1.1702
EURUSD,20250814,045800,1.1702,1.1702,1.1702,1.1702
EURUSD,20250814,045900,1.1703,1.1703,1.1703,1.1703
EURUSD,20250814,050000,1.1703,1.1703,1.1703,1.1703
EURUSD,20250814,050100,1.1704,1.1704,1.1703,1.1703
EURUSD,20250814,050200,1.1703,1.1703,1.1703,1.1703
EURUSD,20250814,050300,1.1702,1.1702,1.1702,1.1702
EURUSD,20250814,050400,1.1702,1.1702,1.1702,1.1702
EURUSD,20250814,050500,1.1702,1.1702,1.1702,1.1702
EURUSD,20250814,050600,1.1702,1.1702,1.1700,1.1700
EURUSD,20250814,050700,1.1700,1.1700,1.1700,1.1700
EURUSD,20250814,050800,1.1701,1.1701,1.1701,1.1701
EURUSD,20250814,050900,1.1701,1.1701,1.1701,1.1701
EURUSD,20250814,051000,1.1701,1.1701,1.1700,1.1700
EURUSD,20250814,051100,1.1700,1.1701,1.1700,1.1701
EURUSD,20250814,051200,1.1701,1.1701,1.1701,1.1701
EURUSD,20250814,051300,1.1701,1.1701,1.1701,1.1701
EURUSD,20250814,051400,1.1701,1.1701,1.1700,1.1700
EURUSD,20250814,051500,1.1700,1.1701,1.1700,1.1701
EURUSD,20250814,051600,1.1701,1.1701,1.1699,1.1699
EURUSD,20250814,051700,1.1699,1.1699,1.1699,1.1699
EURUSD,20250814,051800,1.1699,1.1699,1.1699,1.1699
EURUSD,20250814,051900,1.1699,1.1699,1.1699,1.1699
EURUSD,20250814,052000,1.1699,1.1699,1.1699,1.1699
EURUSD,20250814,052100,1.1699,1.1700,1.1699,1.1700
EURUSD,20250814,052200,1.1700,1.1700,1.1700,1.1700
EURUSD,20250814,052300,1.1700,1.1700,1.1700,1.1700
EURUSD,20250814,052400,1.1700,1.1700,1.1700,1.1700
EURUSD,20250814,052500,1.1700,1.1700,1.1700,1.1700
EURUSD,20250814,052600,1.1700,1.1700,1.1700,1.1700
EURUSD,20250814,052700,1.1700,1.1700,1.1700,1.1700
EURUSD,20250814,052800,1.1700,1.1700,1.1700,1.1700
EURUSD,20250814,052900,1.1700,1.1700,1.1700,1.1700
EURUSD,20250814,053000,1.1701,1.1701,1.1701,1.1701
EURUSD,20250814,053100,1.1701,1.1701,1.1700,1.1700
EURUSD,20250814,053200,1.1701,1.1701,1.1701,1.1701
EURUSD,20250814,053300,1.1701,1.1701,1.1701,1.1701
EURUSD,20250814,053400,1.1701,1.1701,1.1701,1.1701
EURUSD,20250814,053500,1.1701,1.1702,1.1701,1.1702
EURUSD,20250814,053600,1.1702,1.1703,1.1702,1.1703
EURUSD,20250814,053700,1.1703,1.1703,1.1703,1.1703
EURUSD,20250814,053800,1.1703,1.1703,1.1702,1.1703
EURUSD,20250814,053900,1.1703,1.1703,1.1703,1.1703
EURUSD,20250814,054000,1.1702,1.1702,1.1702,1.1702
EURUSD,20250814,054100,1.1702,1.1703,1.1702,1.1703
EURUSD,20250814,054200,1.1703,1.1703,1.1703,1.1703
EURUSD,20250814,054300,1.1703,1.1703,1.1702,1.1702
EURUSD,20250814,054400,1.1702,1.1703,1.1702,1.1703
EURUSD,20250814,054500,1.1703,1.1703,1.1702,1.1702
EURUSD,20250814,054600,1.1702,1.1702,1.1701,1.1701
EURUSD,20250814,054700,1.1701,1.1701,1.1701,1.1701
EURUSD,20250814,054800,1.1701,1.1702,1.1701,1.1702
EURUSD,20250814,054900,1.1702,1.1702,1.1702,1.1702
EURUSD,20250814,055000,1.1702,1.1702,1.1702,1.1702
EURUSD,20250814,055100,1.1702,1.1702,1.1702,1.1702
EURUSD,20250814,055200,1.1702,1.1702,1.1701,1.1701
EURUSD,20250814,055300,1.1701,1.1701,1.1701,1.1701
EURUSD,20250814,055400,1.1701,1.1701,1.1701,1.1701
EURUSD,20250814,055500,1.1701,1.1701,1.1701,1.1701
EURUSD,20250814,055600,1.1701,1.1702,1.1701,1.1702
EURUSD,20250814,055700,1.1702,1.1702,1.1702,1.1702
EURUSD,20250814,055800,1.1702,1.1702,1.1702,1.1702
EURUSD,20250814,055900,1.1702,1.1702,1.1702,1.1702
EURUSD,20250814,060000,1.1702,1.1702,1.1702,1.1702
EURUSD,20250814,060100,1.1702,1.1702,1.1702,1.1702
EURUSD,20250814,060200,1.1702,1.1702,1.1702,1.1702
EURUSD,20250814,060300,1.1702,1.1702,1.1702,1.1702
EURUSD,20250814,060400,1.1702,1.1702,1.1702,1.1702
EURUSD,20250814,060500,1.1702,1.1702,1.1702,1.1702
EURUSD,20250814,060600,1.1702,1.1702,1.1702,1.1702
EURUSD,20250814,060700,1.1701,1.1701,1.1701,1.1701
EURUSD,20250814,060800,1.1701,1.1701,1.1701,1.1701
EURUSD,20250814,060900,1.1701,1.1701,1.1701,1.1701
EURUSD,20250814,061000,1.1701,1.1701,1.1701,1.1701
EURUSD,20250814,061100,1.1700,1.1701,1.1700,1.1701
EURUSD,20250814,061200,1.1701,1.1701,1.1701,1.1701
EURUSD,20250814,061300,1.1701,1.1701,1.1701,1.1701
EURUSD,20250814,061400,1.1701,1.1701,1.1701,1.1701
EURUSD,20250814,061500,1.1701,1.1702,1.1701,1.1702
EURUSD,20250814,061600,1.1702,1.1703,1.1702,1.1703
EURUSD,20250814,061700,1.1703,1.1703,1.1703,1.1703
EURUSD,20250814,061800,1.1703,1.1704,1.1703,1.1704
EURUSD,20250814,061900,1.1704,1.1704,1.1704,1.1704
EURUSD,20250814,062000,1.1704,1.1704,1.1704,1.1704
EURUSD,20250814,062100,1.1704,1.1704,1.1704,1.1704
EURUSD,20250814,062200,1.1704,1.1704,1.1704,1.1704
EURUSD,20250814,062300,1.1704,1.1704,1.1704,1.1704
EURUSD,20250814,062400,1.1704,1.1705,1.1704,1.1705
EURUSD,20250814,062500,1.1705,1.1705,1.1705,1.1705
EURUSD,20250814,062600,1.1705,1.1705,1.1705,1.1705
EURUSD,20250814,062700,1.1704,1.1704,1.1704,1.1704
EURUSD,20250814,062800,1.1704,1.1704,1.1703,1.1703
EURUSD,20250814,062900,1.1703,1.1703,1.1703,1.1703
EURUSD,20250814,063000,1.1703,1.1703,1.1702,1.1702
EURUSD,20250814,063100,1.1703,1.1703,1.1703,1.1703
EURUSD,20250814,063200,1.1702,1.1702,1.1702,1.1702
EURUSD,20250814,063300,1.1702,1.1702,1.1702,1.1702
EURUSD,20250814,063400,1.1702,1.1702,1.1702,1.1702
EURUSD,20250814,063500,1.1702,1.1702,1.1702,1.1702
EURUSD,20250814,063600,1.1702,1.1703,1.1702,1.1703
EURUSD,20250814,063700,1.1703,1.1703,1.1703,1.1703
EURUSD,20250814,063800,1.1703,1.1703,1.1703,1.1703
EURUSD,20250814,063900,1.1703,1.1703,1.1703,1.1703
EURUSD,20250814,064000,1.1703,1.1703,1.1703,1.1703
EURUSD,20250814,064100,1.1703,1.1703,1.1703,1.1703
EURUSD,20250814,064200,1.1703,1.1703,1.1703,1.1703
EURUSD,20250814,064300,1.1703,1.1703,1.1703,1.1703
EURUSD,20250814,064400,1.1703,1.1703,1.1703,1.1703
EURUSD,20250814,064500,1.1703,1.1703,1.1703,1.1703
EURUSD,20250814,064600,1.1703,1.1703,1.1703,1.1703
EURUSD,20250814,064700,1.1703,1.1703,1.1703,1.1703
EURUSD,20250814,064800,1.1702,1.1702,1.1702,1.1702
EURUSD,20250814,064900,1.1702,1.1702,1.1702,1.1702
EURUSD,20250814,065000,1.1702,1.1702,1.1702,1.1702
EURUSD,20250814,065100,1.1702,1.1703,1.1702,1.1703
EURUSD,20250814,065200,1.1703,1.1704,1.1703,1.1704
EURUSD,20250814,065300,1.1704,1.1704,1.1704,1.1704
EURUSD,20250814,065400,1.1704,1.1704,1.1703,1.1703
EURUSD,20250814,065500,1.1703,1.1703,1.1703,1.1703
EURUSD,20250814,065600,1.1703,1.1703,1.1703,1.1703
EURUSD,20250814,065700,1.1703,1.1703,1.1703,1.1703
EURUSD,20250814,065800,1.1703,1.1703,1.1703,1.1703
EURUSD,20250814,065900,1.1703,1.1703,1.1703,1.1703
EURUSD,20250814,070000,1.1703,1.1703,1.1703,1.1703
EURUSD,20250814,070100,1.1702,1.1702,1.1701,1.1701
EURUSD,20250814,070200,1.1701,1.1701,1.1701,1.1701
EURUSD,20250814,070300,1.1701,1.1702,1.1701,1.1702
EURUSD,20250814,070400,1.1702,1.1702,1.1702,1.1702
EURUSD,20250814,070500,1.1702,1.1702,1.1702,1.1702
EURUSD,20250814,070600,1.1702,1.1702,1.1702,1.1702
EURUSD,20250814,070700,1.1701,1.1701,1.1701,1.1701
EURUSD,20250814,070800,1.1701,1.1702,1.1701,1.1702
EURUSD,20250814,070900,1.1702,1.1702,1.1702,1.1702
EURUSD,20250814,071000,1.1702,1.1702,1.1701,1.1701
EURUSD,20250814,071100,1.1701,1.1701,1.1701,1.1701
EURUSD,20250814,071200,1.1701,1.1701,1.1701,1.1701
EURUSD,20250814,071300,1.1701,1.1701,1.1700,1.1700
EURUSD,20250814,071400,1.1700,1.1701,1.1700,1.1701
EURUSD,20250814,071500,1.1701,1.1701,1.1701,1.1701
EURUSD,20250814,071600,1.1702,1.1702,1.1702,1.1702
EURUSD,20250814,071700,1.1702,1.1702,1.1702,1.1702
EURUSD,20250814,071800,1.1702,1.1702,1.1702,1.1702
EURUSD,20250814,071900,1.1702,1.1702,1.1702,1.1702
EURUSD,20250814,072000,1.1702,1.1702,1.1702,1.1702
EURUSD,20250814,072100,1.1701,1.1701,1.1701,1.1701
EURUSD,20250814,072200,1.1701,1.1701,1.1701,1.1701
EURUSD,20250814,072300,1.1701,1.1701,1.1701,1.1701
EURUSD,20250814,072400,1.1701,1.1701,1.1701,1.1701
EURUSD,20250814,072500,1.1701,1.1701,1.1701,1.1701
EURUSD,20250814,072600,1.1701,1.1701,1.1700,1.1700
EURUSD,20250814,072700,1.1699,1.1700,1.1699,1.1700
EURUSD,20250814,072800,1.1699,1.1699,1.1699,1.1699
EURUSD,20250814,072900,1.1698,1.1698,1.1698,1.1698
EURUSD,20250814,073000,1.1698,1.1698,1.1698,1.1698
EURUSD,20250814,073100,1.1698,1.1698,1.1697,1.1697
EURUSD,20250814,073200,1.1697,1.1697,1.1696,1.1697
EURUSD,20250814,073300,1.1697,1.1697,1.1696,1.1696
EURUSD,20250814,073400,1.1696,1.1697,1.1696,1.1696
EURUSD,20250814,073500,1.1696,1.1696,1.1696,1.1696
EURUSD,20250814,073600,1.1696,1.1696,1.1696,1.1696
EURUSD,20250814,073700,1.1696,1.1697,1.1696,1.1697
EURUSD,20250814,073800,1.1697,1.1697,1.1697,1.1697
EURUSD,20250814,073900,1.1697,1.1697,1.1696,1.1696
EURUSD,20250814,074000,1.1696,1.1698,1.1696,1.1698
EURUSD,20250814,074100,1.1698,1.1699,1.1698,1.1699
EURUSD,20250814,074200,1.1699,1.1699,1.1698,1.1698
EURUSD,20250814,074300,1.1698,1.1699,1.1698,1.1699
EURUSD,20250814,074400,1.1699,1.1700,1.1699,1.1700
EURUSD,20250814,074500,1.1700,1.1700,1.1699,1.1700
EURUSD,20250814,074600,1.1700,1.1700,1.1700,1.1700
EURUSD,20250814,074700,1.1700,1.1702,1.1700,1.1702
EURUSD,20250814,074800,1.1701,1.1701,1.1701,1.1701
EURUSD,20250814,074900,1.1701,1.1702,1.1701,1.1701
EURUSD,20250814,075000,1.1701,1.1701,1.1700,1.1700
EURUSD,20250814,075100,1.1700,1.1700,1.1700,1.1700
EURUSD,20250814,075200,1.1700,1.1700,1.1700,1.1700
EURUSD,20250814,075300,1.1700,1.1700,1.1699,1.1699
EURUSD,20250814,075400,1.1699,1.1699,1.1699,1.1699
EURUSD,20250814,075500,1.1699,1.1699,1.1698,1.1698
EURUSD,20250814,075600,1.1698,1.1699,1.1698,1.1699
EURUSD,20250814,075700,1.1699,1.1699,1.1698,1.1698
EURUSD,20250814,075800,1.1698,1.1699,1.1698,1.1699
EURUSD,20250814,075900,1.1699,1.1699,1.1699,1.1699
EURUSD,20250814,080000,1.1699,1.1700,1.1699,1.1700
EURUSD,20250814,080100,1.1701,1.1702,1.1701,1.1702
EURUSD,20250814,080200,1.1702,1.1702,1.1700,1.1700
EURUSD,20250814,080300,1.1699,1.1699,1.1697,1.1697
EURUSD,20250814,080400,1.1697,1.1697,1.1696,1.1696
EURUSD,20250814,080500,1.1696,1.1696,1.1696,1.1696
EURUSD,20250814,080600,1.1696,1.1697,1.1696,1.1697
EURUSD,20250814,080700,1.1697,1.1698,1.1697,1.1698
EURUSD,20250814,080800,1.1699,1.1701,1.1699,1.1701
EURUSD,20250814,080900,1.1702,1.1702,1.1701,1.1701
EURUSD,20250814,081000,1.1701,1.1701,1.1700,1.1701
EURUSD,20250814,081100,1.1701,1.1702,1.1701,1.1702
EURUSD,20250814,081200,1.1702,1.1702,1.1701,1.1701
EURUSD,20250814,081300,1.1701,1.1703,1.1701,1.1703
EURUSD,20250814,081400,1.1703,1.1704,1.1703,1.1704
EURUSD,20250814,081500,1.1704,1.1705,1.1704,1.1704
EURUSD,20250814,081600,1.1705,1.1705,1.1705,1.1705
EURUSD,20250814,081700,1.1705,1.1705,1.1703,1.1703
EURUSD,20250814,081800,1.1703,1.1704,1.1703,1.1704
EURUSD,20250814,081900,1.1704,1.1704,1.1702,1.1702
EURUSD,20250814,082000,1.1701,1.1701,1.1701,1.1701
EURUSD,20250814,082100,1.1702,1.1702,1.1699,1.1699
EURUSD,20250814,082200,1.1699,1.1699,1.1698,1.1698
EURUSD,20250814,082300,1.1698,1.1698,1.1697,1.1697
EURUSD,20250814,082400,1.1697,1.1699,1.1697,1.1699
EURUSD,20250814,082500,1.1699,1.1700,1.1699,1.1700
EURUSD,20250814,082600,1.1701,1.1701,1.1701,1.1701
EURUSD,20250814,082700,1.1702,1.1702,1.1701,1.1702
EURUSD,20250814,082800,1.1702,1.1702,1.1701,1.1701
EURUSD,20250814,082900,1.1702,1.1702,1.1702,1.1702
EURUSD,20250814,083000,1.1702,1.1702,1.1701,1.1702
EURUSD,20250814,083100,1.1702,1.1702,1.1702,1.1702
EURUSD,20250814,083200,1.1701,1.1701,1.1697,1.1697
EURUSD,20250814,083300,1.1697,1.1698,1.1697,1.1698
EURUSD,20250814,083400,1.1699,1.1701,1.1699,1.1701
EURUSD,20250814,083500,1.1700,1.1700,1.1699,1.1699
EURUSD,20250814,083600,1.1699,1.1699,1.1699,1.1699
EURUSD,20250814,083700,1.1700,1.1702,1.1700,1.1702
EURUSD,20250814,083800,1.1702,1.1702,1.1700,1.1700
EURUSD,20250814,083900,1.1701,1.1701,1.1700,1.1700
EURUSD,20250814,084000,1.1699,1.1699,1.1698,1.1698
EURUSD,20250814,084100,1.1698,1.1698,1.1698,1.1698
EURUSD,20250814,084200,1.1697,1.1697,1.1696,1.1696
EURUSD,20250814,084300,1.1695,1.1695,1.1695,1.1695
EURUSD,20250814,084400,1.1696,1.1697,1.1695,1.1695
EURUSD,20250814,084500,1.1695,1.1695,1.1693,1.1694
EURUSD,20250814,084600,1.1695,1.1695,1.1695,1.1695
EURUSD,20250814,084700,1.1695,1.1695,1.1695,1.1695
EURUSD,20250814,084800,1.1695,1.1695,1.1692,1.1692
EURUSD,20250814,084900,1.1691,1.1691,1.1689,1.1689
EURUSD,20250814,085000,1.1690,1.1690,1.1690,1.1690
EURUSD,20250814,085100,1.1690,1.1690,1.1689,1.1690
EURUSD,20250814,085200,1.1690,1.1690,1.1690,1.1690
EURUSD,20250814,085300,1.1690,1.1690,1.1688,1.1688
EURUSD,20250814,085400,1.1687,1.1689,1.1686,1.1689
EURUSD,20250814,085500,1.1690,1.1690,1.1690,1.1690
EURUSD,20250814,085600,1.1690,1.1690,1.1687,1.1687
EURUSD,20250814,085700,1.1686,1.1687,1.1686,1.1687
EURUSD,20250814,085800,1.1687,1.1687,1.1687,1.1687
EURUSD,20250814,085900,1.1686,1.1686,1.1686,1.1686
EURUSD,20250814,090000,1.1685,1.1685,1.1684,1.1684
EURUSD,20250814,090100,1.1685,1.1686,1.1685,1.1686
EURUSD,20250814,090200,1.1686,1.1689,1.1686,1.1689
EURUSD,20250814,090300,1.1690,1.1690,1.1689,1.1690
EURUSD,20250814,090400,1.1690,1.1691,1.1689,1.1689
EURUSD,20250814,090500,1.1690,1.1690,1.1689,1.1689
EURUSD,20250814,090600,1.1689,1.1689,1.1689,1.1689
EURUSD,20250814,090700,1.1689,1.1689,1.1687,1.1687
EURUSD,20250814,090800,1.1686,1.1687,1.1686,1.1687
EURUSD,20250814,090900,1.1687,1.1687,1.1686,1.1686
EURUSD,20250814,091000,1.1686,1.1686,1.1684,1.1685
EURUSD,20250814,091100,1.1685,1.1685,1.1685,1.1685
EURUSD,20250814,091200,1.1684,1.1686,1.1684,1.1686
EURUSD,20250814,091300,1.1686,1.1686,1.1686,1.1686
EURUSD,20250814,091400,1.1686,1.1688,1.1686,1.1687
EURUSD,20250814,091500,1.1688,1.1689,1.1688,1.1688
EURUSD,20250814,091600,1.1687,1.1688,1.1687,1.1687
EURUSD,20250814,091700,1.1688,1.1688,1.1687,1.1688
EURUSD,20250814,091800,1.1687,1.1688,1.1687,1.1688
EURUSD,20250814,091900,1.1687,1.1687,1.1685,1.1685
EURUSD,20250814,092000,1.1684,1.1685,1.1683,1.1684
EURUSD,20250814,092100,1.1683,1.1683,1.1682,1.1683
EURUSD,20250814,092200,1.1682,1.1683,1.1682,1.1683
EURUSD,20250814,092300,1.1682,1.1682,1.1681,1.1681
EURUSD,20250814,092400,1.1682,1.1682,1.1678,1.1678
EURUSD,20250814,092500,1.1679,1.1679,1.1677,1.1678
EURUSD,20250814,092600,1.1679,1.1680,1.1679,1.1680
EURUSD,20250814,092700,1.1680,1.1681,1.1680,1.1681
EURUSD,20250814,092800,1.1680,1.1680,1.1679,1.1679
EURUSD,20250814,092900,1.1679,1.1680,1.1679,1.1679
EURUSD,20250814,093000,1.1679,1.1680,1.1679,1.1680
EURUSD,20250814,093100,1.1680,1.1680,1.1678,1.1678
EURUSD,20250814,093200,1.1678,1.1680,1.1678,1.1680
EURUSD,20250814,093300,1.1681,1.1681,1.1681,1.1681
EURUSD,20250814,093400,1.1681,1.1682,1.1681,1.1682
EURUSD,20250814,093500,1.1682,1.1682,1.1682,1.1682
EURUSD,20250814,093600,1.1683,1.1683,1.1681,1.1681
EURUSD,20250814,093700,1.1681,1.1683,1.1681,1.1683
EURUSD,20250814,093800,1.1683,1.1684,1.1682,1.1682
EURUSD,20250814,093900,1.1682,1.1682,1.1682,1.1682
EURUSD,20250814,094000,1.1682,1.1683,1.1682,1.1683
EURUSD,20250814,094100,1.1683,1.1683,1.1682,1.1683
EURUSD,20250814,094200,1.1683,1.1683,1.1681,1.1681
EURUSD,20250814,094300,1.1681,1.1681,1.1681,1.1681
EURUSD,20250814,094400,1.1680,1.1680,1.1679,1.1680
EURUSD,20250814,094500,1.1680,1.1680,1.1680,1.1680
EURUSD,20250814,094600,1.1679,1.1680,1.1679,1.1679
EURUSD,20250814,094700,1.1680,1.1680,1.1677,1.1677
EURUSD,20250814,094800,1.1677,1.1681,1.1677,1.1681
EURUSD,20250814,094900,1.1681,1.1681,1.1681,1.1681
EURUSD,20250814,095000,1.1680,1.1680,1.1678,1.1679
EURUSD,20250814,095100,1.1678,1.1678,1.1678,1.1678
EURUSD,20250814,095200,1.1678,1.1678,1.1677,1.1677
EURUSD,20250814,095300,1.1677,1.1677,1.1677,1.1677
EURUSD,20250814,095400,1.1677,1.1677,1.1677,1.1677
EURUSD,20250814,095500,1.1677,1.1678,1.1677,1.1678
EURUSD,20250814,095600,1.1678,1.1678,1.1678,1.1678
EURUSD,20250814,095700,1.1677,1.1677,1.1677,1.1677
EURUSD,20250814,095800,1.1678,1.1678,1.1677,1.1678
EURUSD,20250814,095900,1.1678,1.1678,1.1678,1.1678
EURUSD,20250814,100000,1.1678,1.1678,1.1678,1.1678
EURUSD,20250814,100100,1.1678,1.1678,1.1677,1.1678
EURUSD,20250814,100200,1.1678,1.1679,1.1678,1.1679
EURUSD,20250814,100300,1.1678,1.1679,1.1678,1.1679
EURUSD,20250814,100400,1.1680,1.1681,1.1680,1.1681
EURUSD,20250814,100500,1.1680,1.1680,1.1680,1.1680
EURUSD,20250814,100600,1.1680,1.1680,1.1679,1.1679
EURUSD,20250814,100700,1.1679,1.1680,1.1679,1.1679
EURUSD,20250814,100800,1.1679,1.1679,1.1677,1.1677
EURUSD,20250814,100900,1.1676,1.1676,1.1676,1.1676
EURUSD,20250814,101000,1.1675,1.1675,1.1672,1.1673
EURUSD,20250814,101100,1.1674,1.1674,1.1673,1.1674
EURUSD,20250814,101200,1.1675,1.1677,1.1675,1.1677
EURUSD,20250814,101300,1.1677,1.1678,1.1677,1.1678
EURUSD,20250814,101400,1.1679,1.1681,1.1679,1.1680
EURUSD,20250814,101500,1.1679,1.1679,1.1678,1.1678
EURUSD,20250814,101600,1.1679,1.1680,1.1679,1.1680
EURUSD,20250814,101700,1.1679,1.1679,1.1678,1.1678
EURUSD,20250814,101800,1.1678,1.1679,1.1678,1.1679
EURUSD,20250814,101900,1.1680,1.1680,1.1679,1.1679
EURUSD,20250814,102000,1.1679,1.1680,1.1679,1.1680
EURUSD,20250814,102100,1.1680,1.1680,1.1678,1.1678
EURUSD,20250814,102200,1.1678,1.1680,1.1678,1.1680
EURUSD,20250814,102300,1.1681,1.1682,1.1681,1.1682
EURUSD,20250814,102400,1.1682,1.1682,1.1681,1.1681
EURUSD,20250814,102500,1.1681,1.1681,1.1681,1.1681
EURUSD,20250814,102600,1.1681,1.1681,1.1680,1.1681
EURUSD,20250814,102700,1.1682,1.1683,1.1682,1.1683
EURUSD,20250814,102800,1.1683,1.1684,1.1683,1.1683
EURUSD,20250814,102900,1.1682,1.1683,1.1682,1.1683
EURUSD,20250814,103000,1.1683,1.1683,1.1683,1.1683
EURUSD,20250814,103100,1.1683,1.1683,1.1681,1.1681
EURUSD,20250814,103200,1.1681,1.1683,1.1681,1.1683
EURUSD,20250814,103300,1.1682,1.1683,1.1682,1.1683
EURUSD,20250814,103400,1.1682,1.1683,1.1682,1.1683
EURUSD,20250814,103500,1.1682,1.1682,1.1681,1.1682
EURUSD,20250814,103600,1.1682,1.1683,1.1682,1.1682
EURUSD,20250814,103700,1.1681,1.1681,1.1679,1.1679
EURUSD,20250814,103800,1.1679,1.1680,1.1679,1.1680
EURUSD,20250814,103900,1.1679,1.1680,1.1679,1.1680
EURUSD,20250814,104000,1.1680,1.1680,1.1680,1.1680
EURUSD,20250814,104100,1.1680,1.1680,1.1679,1.1679
EURUSD,20250814,104200,1.1679,1.1679,1.1679,1.1679
EURUSD,20250814,104300,1.1679,1.1679,1.1679,1.1679
EURUSD,20250814,104400,1.1679,1.1679,1.1677,1.1677
EURUSD,20250814,104500,1.1677,1.1677,1.1676,1.1676
EURUSD,20250814,104600,1.1676,1.1676,1.1675,1.1675
EURUSD,20250814,104700,1.1675,1.1676,1.1675,1.1676
EURUSD,20250814,104800,1.1676,1.1677,1.1676,1.1677
EURUSD,20250814,104900,1.1677,1.1677,1.1675,1.1675
EURUSD,20250814,105000,1.1675,1.1675,1.1673,1.1673
EURUSD,20250814,105100,1.1673,1.1673,1.1670,1.1670
EURUSD,20250814,105200,1.1671,1.1672,1.1671,1.1672
EURUSD,20250814,105300,1.1671,1.1671,1.1670,1.1670
EURUSD,20250814,105400,1.1670,1.1670,1.1669,1.1670
EURUSD,20250814,105500,1.1670,1.1670,1.1670,1.1670
EURUSD,20250814,105600,1.1671,1.1671,1.1671,1.1671
EURUSD,20250814,105700,1.1670,1.1670,1.1669,1.1669
EURUSD,20250814,105800,1.1669,1.1669,1.1667,1.1668
EURUSD,20250814,105900,1.1668,1.1668,1.1667,1.1667
EURUSD,20250814,110000,1.1667,1.1667,1.1667,1.1667
EURUSD,20250814,110100,1.1668,1.1670,1.1668,1.1670
EURUSD,20250814,110200,1.1669,1.1671,1.1669,1.1671
EURUSD,20250814,110300,1.1672,1.1672,1.1672,1.1672
EURUSD,20250814,110400,1.1671,1.1673,1.1671,1.1673
EURUSD,20250814,110500,1.1673,1.1674,1.1673,1.1674
EURUSD,20250814,110600,1.1674,1.1674,1.1673,1.1673
EURUSD,20250814,110700,1.1673,1.1675,1.1673,1.1675
EURUSD,20250814,110800,1.1675,1.1676,1.1675,1.1676
EURUSD,20250814,110900,1.1676,1.1677,1.1676,1.1677
EURUSD,20250814,111000,1.1677,1.1678,1.1677,1.1678
EURUSD,20250814,111100,1.1678,1.1679,1.1678,1.1679
EURUSD,20250814,111200,1.1680,1.1681,1.1680,1.1681
EURUSD,20250814,111300,1.1682,1.1682,1.1682,1.1682
EURUSD,20250814,111400,1.1682,1.1682,1.1681,1.1682
EURUSD,20250814,111500,1.1683,1.1683,1.1682,1.1682
EURUSD,20250814,111600,1.1683,1.1683,1.1682,1.1683
EURUSD,20250814,111700,1.1683,1.1683,1.1682,1.1682
EURUSD,20250814,111800,1.1682,1.1682,1.1682,1.1682
EURUSD,20250814,111900,1.1682,1.1682,1.1682,1.1682
EURUSD,20250814,112000,1.1682,1.1684,1.1682,1.1684
EURUSD,20250814,112100,1.1684,1.1685,1.1684,1.1684
EURUSD,20250814,112200,1.1684,1.1684,1.1683,1.1683
EURUSD,20250814,112300,1.1683,1.1683,1.1682,1.1682
EURUSD,20250814,112400,1.1682,1.1682,1.1682,1.1682
EURUSD,20250814,112500,1.1682,1.1682,1.1682,1.1682
EURUSD,20250814,112600,1.1682,1.1683,1.1682,1.1683
EURUSD,20250814,112700,1.1683,1.1683,1.1683,1.1683
EURUSD,20250814,112800,1.1684,1.1684,1.1684,1.1684
EURUSD,20250814,112900,1.1684,1.1685,1.1684,1.1685
EURUSD,20250814,113000,1.1684,1.1684,1.1684,1.1684
EURUSD,20250814,113100,1.1685,1.1685,1.1685,1.1685
EURUSD,20250814,113200,1.1685,1.1685,1.1683,1.1684
EURUSD,20250814,113300,1.1684,1.1684,1.1684,1.1684
EURUSD,20250814,113400,1.1685,1.1685,1.1684,1.1684
EURUSD,20250814,113500,1.1684,1.1684,1.1684,1.1684
EURUSD,20250814,113600,1.1684,1.1684,1.1683,1.1684
EURUSD,20250814,113700,1.1684,1.1684,1.1684,1.1684
EURUSD,20250814,113800,1.1684,1.1685,1.1684,1.1685
EURUSD,20250814,113900,1.1685,1.1685,1.1684,1.1684
EURUSD,20250814,114000,1.1684,1.1685,1.1684,1.1684
EURUSD,20250814,114100,1.1684,1.1684,1.1682,1.1682
EURUSD,20250814,114200,1.1682,1.1683,1.1682,1.1682
EURUSD,20250814,114300,1.1682,1.1683,1.1682,1.1683
EURUSD,20250814,114400,1.1683,1.1683,1.1682,1.1682
EURUSD,20250814,114500,1.1682,1.1682,1.1682,1.1682
EURUSD,20250814,114600,1.1682,1.1682,1.1682,1.1682
EURUSD,20250814,114700,1.1682,1.1682,1.1682,1.1682
EURUSD,20250814,114800,1.1682,1.1682,1.1681,1.1681
EURUSD,20250814,114900,1.1681,1.1681,1.1681,1.1681
EURUSD,20250814,115000,1.1682,1.1683,1.1682,1.1683
EURUSD,20250814,115100,1.1683,1.1683,1.1683,1.1683
EURUSD,20250814,115200,1.1683,1.1684,1.1683,1.1684
EURUSD,20250814,115300,1.1684,1.1684,1.1683,1.1683
EURUSD,20250814,115400,1.1683,1.1683,1.1681,1.1681
EURUSD,20250814,115500,1.1682,1.1682,1.1682,1.1682
EURUSD,20250814,115600,1.1682,1.1682,1.1681,1.1681
EURUSD,20250814,115700,1.1681,1.1683,1.1681,1.1683
EURUSD,20250814,115800,1.1682,1.1682,1.1681,1.1681
EURUSD,20250814,115900,1.1681,1.1681,1.1680,1.1680
EURUSD,20250814,120000,1.1680,1.1680,1.1680,1.1680
EURUSD,20250814,120100,1.1681,1.1681,1.1680,1.1680
EURUSD,20250814,120200,1.1680,1.1681,1.1680,1.1681
EURUSD,20250814,120300,1.1681,1.1682,1.1681,1.1682
EURUSD,20250814,120400,1.1682,1.1682,1.1682,1.1682
EURUSD,20250814,120500,1.1682,1.1682,1.1681,1.1681
EURUSD,20250814,120600,1.1681,1.1681,1.1681,1.1681
EURUSD,20250814,120700,1.1681,1.1681,1.1681,1.1681
EURUSD,20250814,120800,1.1681,1.1681,1.1680,1.1681
EURUSD,20250814,120900,1.1681,1.1682,1.1681,1.1682
EURUSD,20250814,121000,1.1682,1.1683,1.1682,1.1683
EURUSD,20250814,121100,1.1683,1.1683,1.1683,1.1683
EURUSD,20250814,121200,1.1682,1.1682,1.1682,1.1682
EURUSD,20250814,121300,1.1682,1.1683,1.1681,1.1683
EURUSD,20250814,121400,1.1684,1.1684,1.1684,1.1684
EURUSD,20250814,121500,1.1683,1.1684,1.1683,1.1683
EURUSD,20250814,121600,1.1683,1.1684,1.1683,1.1684
EURUSD,20250814,121700,1.1684,1.1684,1.1684,1.1684
EURUSD,20250814,121800,1.1684,1.1684,1.1684,1.1684
EURUSD,20250814,121900,1.1683,1.1684,1.1683,1.1684
EURUSD,20250814,122000,1.1683,1.1685,1.1683,1.1685
EURUSD,20250814,122100,1.1685,1.1685,1.1685,1.1685
EURUSD,20250814,122200,1.1686,1.1687,1.1686,1.1687
EURUSD,20250814,122300,1.1688,1.1689,1.1688,1.1688
EURUSD,20250814,122400,1.1688,1.1688,1.1688,1.1688
EURUSD,20250814,122500,1.1688,1.1690,1.1688,1.1690
EURUSD,20250814,122600,1.1690,1.1690,1.1690,1.1690
EURUSD,20250814,122700,1.1691,1.1691,1.1691,1.1691
EURUSD,20250814,122800,1.1691,1.1693,1.1691,1.1693
EURUSD,20250814,122900,1.1693,1.1693,1.1693,1.1693
EURUSD,20250814,123000,1.1693,1.1694,1.1693,1.1694
EURUSD,20250814,123100,1.1693,1.1694,1.1693,1.1694
EURUSD,20250814,123200,1.1694,1.1694,1.1693,1.1693
EURUSD,20250814,123300,1.1693,1.1695,1.1693,1.1695
EURUSD,20250814,123400,1.1695,1.1695,1.1695,1.1695
EURUSD,20250814,123500,1.1695,1.1695,1.1695,1.1695
EURUSD,20250814,123600,1.1695,1.1695,1.1694,1.1694
EURUSD,20250814,123700,1.1694,1.1694,1.1694,1.1694
EURUSD,20250814,123800,1.1694,1.1694,1.1693,1.1693
EURUSD,20250814,123900,1.1694,1.1696,1.1694,1.1696
EURUSD,20250814,124000,1.1696,1.1696,1.1695,1.1695
EURUSD,20250814,124100,1.1695,1.1695,1.1692,1.1692
EURUSD,20250814,124200,1.1692,1.1692,1.1691,1.1691
EURUSD,20250814,124300,1.1691,1.1691,1.1690,1.1690
EURUSD,20250814,124400,1.1690,1.1690,1.1689,1.1689
EURUSD,20250814,124500,1.1689,1.1689,1.1689,1.1689
EURUSD,20250814,124600,1.1689,1.1689,1.1688,1.1689
EURUSD,20250814,124700,1.1689,1.1689,1.1688,1.1688
EURUSD,20250814,124800,1.1688,1.1690,1.1688,1.1690
EURUSD,20250814,124900,1.1690,1.1690,1.1690,1.1690
EURUSD,20250814,125000,1.1691,1.1691,1.1691,1.1691
EURUSD,20250814,125100,1.1691,1.1692,1.1691,1.1692
EURUSD,20250814,125200,1.1692,1.1692,1.1691,1.1691
EURUSD,20250814,125300,1.1691,1.1692,1.1691,1.1692
EURUSD,20250814,125400,1.1692,1.1692,1.1692,1.1692
EURUSD,20250814,125500,1.1693,1.1693,1.1692,1.1692
EURUSD,20250814,125600,1.1692,1.1692,1.1692,1.1692
EURUSD,20250814,125700,1.1692,1.1693,1.1692,1.1692
EURUSD,20250814,125800,1.1692,1.1692,1.1692,1.1692
EURUSD,20250814,125900,1.1692,1.1692,1.1692,1.1692
EURUSD,20250814,130000,1.1692,1.1694,1.1692,1.1694
EURUSD,20250814,130100,1.1695,1.1695,1.1692,1.1692
EURUSD,20250814,130200,1.1691,1.1691,1.1691,1.1691
EURUSD,20250814,130300,1.1690,1.1691,1.1690,1.1691
EURUSD,20250814,130400,1.1691,1.1691,1.1690,1.1690
EURUSD,20250814,130500,1.1690,1.1692,1.1690,1.1692
EURUSD,20250814,130600,1.1691,1.1691,1.1691,1.1691
EURUSD,20250814,130700,1.1691,1.1692,1.1691,1.1692
EURUSD,20250814,130800,1.1692,1.1693,1.1692,1.1693
EURUSD,20250814,130900,1.1694,1.1694,1.1694,1.1694
EURUSD,20250814,131000,1.1694,1.1694,1.1693,1.1693
EURUSD,20250814,131100,1.1693,1.1693,1.1692,1.1692
EURUSD,20250814,131200,1.1692,1.1692,1.1691,1.1691
EURUSD,20250814,131300,1.1691,1.1692,1.1691,1.1692
EURUSD,20250814,131400,1.1692,1.1692,1.1692,1.1692
EURUSD,20250814,131500,1.1692,1.1692,1.1692,1.1692
EURUSD,20250814,131600,1.1692,1.1692,1.1692,1.1692
EURUSD,20250814,131700,1.1692,1.1692,1.1692,1.1692
EURUSD,20250814,131800,1.1691,1.1692,1.1691,1.1692
EURUSD,20250814,131900,1.1691,1.1691,1.1690,1.1690
EURUSD,20250814,132000,1.1690,1.1690,1.1689,1.1689
EURUSD,20250814,132100,1.1689,1.1689,1.1688,1.1688
EURUSD,20250814,132200,1.1689,1.1689,1.1687,1.1687
EURUSD,20250814,132300,1.1686,1.1686,1.1685,1.1685
EURUSD,20250814,132400,1.1686,1.1686,1.1686,1.1686
EURUSD,20250814,132500,1.1686,1.1687,1.1686,1.1687
EURUSD,20250814,132600,1.1687,1.1687,1.1684,1.1684
EURUSD,20250814,132700,1.1684,1.1684,1.1683,1.1683
EURUSD,20250814,132800,1.1683,1.1683,1.1682,1.1682
EURUSD,20250814,132900,1.1682,1.1683,1.1682,1.1683
EURUSD,20250814,133000,1.1683,1.1684,1.1683,1.1684
EURUSD,20250814,133100,1.1685,1.1686,1.1685,1.1686
EURUSD,20250814,133200,1.1686,1.1686,1.1685,1.1686
EURUSD,20250814,133300,1.1685,1.1685,1.1684,1.1684
EURUSD,20250814,133400,1.1685,1.1685,1.1684,1.1684
EURUSD,20250814,133500,1.1684,1.1685,1.1684,1.1685
EURUSD,20250814,133600,1.1686,1.1687,1.1686,1.1687
EURUSD,20250814,133700,1.1687,1.1688,1.1686,1.1686
EURUSD,20250814,133800,1.1685,1.1685,1.1685,1.1685
EURUSD,20250814,133900,1.1684,1.1684,1.1683,1.1683
EURUSD,20250814,134000,1.1683,1.1683,1.1683,1.1683
EURUSD,20250814,134100,1.1683,1.1684,1.1683,1.1684
EURUSD,20250814,134200,1.1684,1.1685,1.1684,1.1685
EURUSD,20250814,134300,1.1685,1.1686,1.1685,1.1686
EURUSD,20250814,134400,1.1687,1.1687,1.1685,1.1685
EURUSD,20250814,134500,1.1685,1.1685,1.1685,1.1685
EURUSD,20250814,134600,1.1684,1.1684,1.1683,1.1683
EURUSD,20250814,134700,1.1682,1.1683,1.1682,1.1683
EURUSD,20250814,134800,1.1683,1.1685,1.1683,1.1685
EURUSD,20250814,134900,1.1685,1.1685,1.1684,1.1684
EURUSD,20250814,135000,1.1684,1.1684,1.1684,1.1684
EURUSD,20250814,135100,1.1684,1.1687,1.1683,1.1687
EURUSD,20250814,135200,1.1687,1.1688,1.1687,1.1688
EURUSD,20250814,135300,1.1688,1.1689,1.1688,1.1689
EURUSD,20250814,135400,1.1689,1.1690,1.1689,1.1689
EURUSD,20250814,135500,1.1689,1.1691,1.1689,1.1691
EURUSD,20250814,135600,1.1690,1.1690,1.1686,1.1686
EURUSD,20250814,135700,1.1685,1.1685,1.1684,1.1685
EURUSD,20250814,135800,1.1685,1.1685,1.1683,1.1684
EURUSD,20250814,135900,1.1684,1.1685,1.1684,1.1684
EURUSD,20250814,140000,1.1685,1.1686,1.1685,1.1686
EURUSD,20250814,140100,1.1687,1.1687,1.1685,1.1687
EURUSD,20250814,140200,1.1688,1.1688,1.1687,1.1688
EURUSD,20250814,140300,1.1688,1.1689,1.1687,1.1689
EURUSD,20250814,140400,1.1689,1.1690,1.1689,1.1690
EURUSD,20250814,140500,1.1690,1.1690,1.1689,1.1690
EURUSD,20250814,140600,1.1690,1.1690,1.1690,1.1690
EURUSD,20250814,140700,1.1689,1.1689,1.1688,1.1688
EURUSD,20250814,140800,1.1688,1.1689,1.1688,1.1689
EURUSD,20250814,140900,1.1689,1.1689,1.1688,1.1688
EURUSD,20250814,141000,1.1689,1.1689,1.1688,1.1688
EURUSD,20250814,141100,1.1688,1.1688,1.1688,1.1688
EURUSD,20250814,141200,1.1688,1.1688,1.1688,1.1688
EURUSD,20250814,141300,1.1688,1.1688,1.1687,1.1688
EURUSD,20250814,141400,1.1688,1.1688,1.1687,1.1687
EURUSD,20250814,141500,1.1687,1.1687,1.1686,1.1687
EURUSD,20250814,141600,1.1686,1.1686,1.1686,1.1686
EURUSD,20250814,141700,1.1686,1.1686,1.1686,1.1686
EURUSD,20250814,141800,1.1686,1.1686,1.1683,1.1683
EURUSD,20250814,141900,1.1683,1.1683,1.1681,1.1681
EURUSD,20250814,142000,1.1682,1.1682,1.1681,1.1682
EURUSD,20250814,142100,1.1682,1.1682,1.1682,1.1682
EURUSD,20250814,142200,1.1683,1.1683,1.1683,1.1683
EURUSD,20250814,142300,1.1683,1.1683,1.1683,1.1683
EURUSD,20250814,142400,1.1683,1.1686,1.1683,1.1686
EURUSD,20250814,142500,1.1687,1.1687,1.1687,1.1687
EURUSD,20250814,142600,1.1687,1.1687,1.1686,1.1686
EURUSD,20250814,142700,1.1685,1.1685,1.1684,1.1684
EURUSD,20250814,142800,1.1684,1.1684,1.1683,1.1683
EURUSD,20250814,142900,1.1683,1.1683,1.1682,1.1682
EURUSD,20250814,143000,1.1681,1.1681,1.1680,1.1680
EURUSD,20250814,143100,1.1681,1.1681,1.1648,1.1653
EURUSD,20250814,143200,1.1654,1.1667,1.1654,1.1665
EURUSD,20250814,143300,1.1666,1.1666,1.1659,1.1664
EURUSD,20250814,143400,1.1663,1.1664,1.1659,1.1661
EURUSD,20250814,143500,1.1662,1.1668,1.1662,1.1667
EURUSD,20250814,143600,1.1668,1.1675,1.1667,1.1674
EURUSD,20250814,143700,1.1673,1.1674,1.1670,1.1673
EURUSD,20250814,143800,1.1674,1.1676,1.1672,1.1672
EURUSD,20250814,143900,1.1671,1.1673,1.1669,1.1669
EURUSD,20250814,144000,1.1668,1.1674,1.1668,1.1674
EURUSD,20250814,144100,1.1673,1.1673,1.1669,1.1669
EURUSD,20250814,144200,1.1670,1.1670,1.1667,1.1669
EURUSD,20250814,144300,1.1668,1.1672,1.1667,1.1671
EURUSD,20250814,144400,1.1670,1.1675,1.1670,1.1675
EURUSD,20250814,144500,1.1674,1.1677,1.1674,1.1677
EURUSD,20250814,144600,1.1676,1.1680,1.1675,1.1680
EURUSD,20250814,144700,1.1681,1.1682,1.1680,1.1680
EURUSD,20250814,144800,1.1679,1.1679,1.1674,1.1675
EURUSD,20250814,144900,1.1674,1.1675,1.1673,1.1675
EURUSD,20250814,145000,1.1674,1.1674,1.1672,1.1672
EURUSD,20250814,145100,1.1673,1.1676,1.1673,1.1676
EURUSD,20250814,145200,1.1675,1.1676,1.1674,1.1675
EURUSD,20250814,145300,1.1674,1.1675,1.1670,1.1670
EURUSD,20250814,145400,1.1669,1.1669,1.1667,1.1667
EURUSD,20250814,145500,1.1666,1.1667,1.1666,1.1666
EURUSD,20250814,145600,1.1665,1.1666,1.1661,1.1661
EURUSD,20250814,145700,1.1660,1.1661,1.1658,1.1659
EURUSD,20250814,145800,1.1660,1.1661,1.1659,1.1660
EURUSD,20250814,145900,1.1660,1.1662,1.1660,1.1660
EURUSD,20250814,150000,1.1661,1.1662,1.1661,1.1662
EURUSD,20250814,150100,1.1662,1.1662,1.1658,1.1658
EURUSD,20250814,150200,1.1657,1.1659,1.1654,1.1659
EURUSD,20250814,150300,1.1659,1.1664,1.1659,1.1663
EURUSD,20250814,150400,1.1662,1.1663,1.1662,1.1662
EURUSD,20250814,150500,1.1661,1.1663,1.1661,1.1663
EURUSD,20250814,150600,1.1662,1.1663,1.1660,1.1661
EURUSD,20250814,150700,1.1661,1.1662,1.1660,1.1661
EURUSD,20250814,150800,1.1662,1.1662,1.1661,1.1661
EURUSD,20250814,150900,1.1660,1.1660,1.1657,1.1657
EURUSD,20250814,151000,1.1657,1.1660,1.1656,1.1660
EURUSD,20250814,151100,1.1659,1.1660,1.1658,1.1660
EURUSD,20250814,151200,1.1661,1.1664,1.1661,1.1662
EURUSD,20250814,151300,1.1663,1.1666,1.1663,1.1666
EURUSD,20250814,151400,1.1665,1.1666,1.1665,1.1665
EURUSD,20250814,151500,1.1664,1.1665,1.1662,1.1663
EURUSD,20250814,151600,1.1662,1.1664,1.1661,1.1664
EURUSD,20250814,151700,1.1665,1.1666,1.1665,1.1666
EURUSD,20250814,151800,1.1667,1.1670,1.1667,1.1668
EURUSD,20250814,151900,1.1667,1.1668,1.1667,1.1668
EURUSD,20250814,152000,1.1667,1.1667,1.1663,1.1663
EURUSD,20250814,152100,1.1662,1.1664,1.1662,1.1662
EURUSD,20250814,152200,1.1661,1.1661,1.1656,1.1656
EURUSD,20250814,152300,1.1655,1.1656,1.1654,1.1656
EURUSD,20250814,152400,1.1657,1.1657,1.1655,1.1655
EURUSD,20250814,152500,1.1654,1.1655,1.1653,1.1654
EURUSD,20250814,152600,1.1654,1.1655,1.1652,1.1655
EURUSD,20250814,152700,1.1656,1.1656,1.1656,1.1656
EURUSD,20250814,152800,1.1655,1.1656,1.1653,1.1653
EURUSD,20250814,152900,1.1653,1.1653,1.1652,1.1652
EURUSD,20250814,153000,1.1653,1.1653,1.1652,1.1652
EURUSD,20250814,153100,1.1651,1.1654,1.1651,1.1654
EURUSD,20250814,153200,1.1655,1.1655,1.1653,1.1654
EURUSD,20250814,153300,1.1655,1.1656,1.1655,1.1656
EURUSD,20250814,153400,1.1655,1.1655,1.1653,1.1654
EURUSD,20250814,153500,1.1653,1.1654,1.1653,1.1653
EURUSD,20250814,153600,1.1654,1.1658,1.1654,1.1658
EURUSD,20250814,153700,1.1657,1.1657,1.1656,1.1656
EURUSD,20250814,153800,1.1655,1.1658,1.1655,1.1658
EURUSD,20250814,153900,1.1657,1.1657,1.1657,1.1657
EURUSD,20250814,154000,1.1658,1.1658,1.1657,1.1658
EURUSD,20250814,154100,1.1657,1.1657,1.1656,1.1657
EURUSD,20250814,154200,1.1656,1.1657,1.1655,1.1656
EURUSD,20250814,154300,1.1657,1.1657,1.1655,1.1655
EURUSD,20250814,154400,1.1655,1.1655,1.1654,1.1655
EURUSD,20250814,154500,1.1655,1.1655,1.1652,1.1652
EURUSD,20250814,154600,1.1652,1.1653,1.1652,1.1653
EURUSD,20250814,154700,1.1652,1.1652,1.1650,1.1650
EURUSD,20250814,154800,1.1649,1.1649,1.1648,1.1648
EURUSD,20250814,154900,1.1649,1.1651,1.1649,1.1651
EURUSD,20250814,155000,1.1651,1.1652,1.1650,1.1650
EURUSD,20250814,155100,1.1650,1.1651,1.1650,1.1651
EURUSD,20250814,155200,1.1652,1.1652,1.1652,1.1652
EURUSD,20250814,155300,1.1653,1.1653,1.1651,1.1651
EURUSD,20250814,155400,1.1652,1.1652,1.1651,1.1652
EURUSD,20250814,155500,1.1652,1.1654,1.1652,1.1654
EURUSD,20250814,155600,1.1653,1.1654,1.1653,1.1653
EURUSD,20250814,155700,1.1653,1.1655,1.1653,1.1654
EURUSD,20250814,155800,1.1654,1.1654,1.1652,1.1652
EURUSD,20250814,155900,1.1652,1.1652,1.1651,1.1651
EURUSD,20250814,160000,1.1651,1.1651,1.1649,1.1649
EURUSD,20250814,160100,1.1650,1.1652,1.1650,1.1650
EURUSD,20250814,160200,1.1650,1.1650,1.1648,1.1648
EURUSD,20250814,160300,1.1647,1.1648,1.1646,1.1648
EURUSD,20250814,160400,1.1647,1.1647,1.1647,1.1647
EURUSD,20250814,160500,1.1647,1.1647,1.1646,1.1647
EURUSD,20250814,160600,1.1646,1.1646,1.1642,1.1642
EURUSD,20250814,160700,1.1643,1.1643,1.1642,1.1642
EURUSD,20250814,160800,1.1643,1.1643,1.1637,1.1637
EURUSD,20250814,160900,1.1638,1.1642,1.1638,1.1642
EURUSD,20250814,161000,1.1643,1.1643,1.1643,1.1643
EURUSD,20250814,161100,1.1642,1.1644,1.1641,1.1644
EURUSD,20250814,161200,1.1644,1.1646,1.1644,1.1646
EURUSD,20250814,161300,1.1645,1.1647,1.1643,1.1647
EURUSD,20250814,161400,1.1647,1.1650,1.1647,1.1648
EURUSD,20250814,161500,1.1649,1.1651,1.1649,1.1651
EURUSD,20250814,161600,1.1652,1.1654,1.1652,1.1653
EURUSD,20250814,161700,1.1654,1.1657,1.1654,1.1657
EURUSD,20250814,161800,1.1657,1.1657,1.1657,1.1657
EURUSD,20250814,161900,1.1657,1.1657,1.1656,1.1656
EURUSD,20250814,162000,1.1656,1.1659,1.1656,1.1659
EURUSD,20250814,162100,1.1660,1.1660,1.1658,1.1658
EURUSD,20250814,162200,1.1658,1.1659,1.1657,1.1658
EURUSD,20250814,162300,1.1657,1.1659,1.1657,1.1658
EURUSD,20250814,162400,1.1658,1.1659,1.1657,1.1657
EURUSD,20250814,162500,1.1656,1.1657,1.1655,1.1657
EURUSD,20250814,162600,1.1657,1.1657,1.1657,1.1657
EURUSD,20250814,162700,1.1658,1.1660,1.1658,1.1659
EURUSD,20250814,162800,1.1659,1.1659,1.1657,1.1657
EURUSD,20250814,162900,1.1658,1.1660,1.1658,1.1660
EURUSD,20250814,163000,1.1659,1.1662,1.1659,1.1662
EURUSD,20250814,163100,1.1663,1.1664,1.1663,1.1664
EURUSD,20250814,163200,1.1664,1.1664,1.1662,1.1663
EURUSD,20250814,163300,1.1664,1.1664,1.1663,1.1664
EURUSD,20250814,163400,1.1663,1.1663,1.1662,1.1663
EURUSD,20250814,163500,1.1662,1.1663,1.1662,1.1663
EURUSD,20250814,163600,1.1662,1.1663,1.1662,1.1663
EURUSD,20250814,163700,1.1662,1.1663,1.1662,1.1663
EURUSD,20250814,163800,1.1664,1.1664,1.1662,1.1662
EURUSD,20250814,163900,1.1662,1.1662,1.1661,1.1661
EURUSD,20250814,164000,1.1660,1.1660,1.1659,1.1659
EURUSD,20250814,164100,1.1660,1.1660,1.1659,1.1659
EURUSD,20250814,164200,1.1660,1.1660,1.1659,1.1659
EURUSD,20250814,164300,1.1658,1.1659,1.1658,1.1659
EURUSD,20250814,164400,1.1658,1.1659,1.1658,1.1659
EURUSD,20250814,164500,1.1659,1.1660,1.1659,1.1659
EURUSD,20250814,164600,1.1659,1.1660,1.1659,1.1660
EURUSD,20250814,164700,1.1661,1.1663,1.1661,1.1663
EURUSD,20250814,164800,1.1663,1.1664,1.1663,1.1664
EURUSD,20250814,164900,1.1664,1.1664,1.1662,1.1662
EURUSD,20250814,165000,1.1663,1.1664,1.1662,1.1663
EURUSD,20250814,165100,1.1663,1.1664,1.1663,1.1664
EURUSD,20250814,165200,1.1664,1.1664,1.1663,1.1663
EURUSD,20250814,165300,1.1663,1.1663,1.1660,1.1660
EURUSD,20250814,165400,1.1660,1.1660,1.1657,1.1657
EURUSD,20250814,165500,1.1658,1.1658,1.1656,1.1656
EURUSD,20250814,165600,1.1656,1.1658,1.1656,1.1658
EURUSD,20250814,165700,1.1658,1.1658,1.1657,1.1657
EURUSD,20250814,165800,1.1657,1.1658,1.1655,1.1657
EURUSD,20250814,165900,1.1658,1.1660,1.1658,1.1660
EURUSD,20250814,170000,1.1659,1.1659,1.1659,1.1659
EURUSD,20250814,170100,1.1659,1.1660,1.1659,1.1660
EURUSD,20250814,170200,1.1660,1.1660,1.1660,1.1660
EURUSD,20250814,170300,1.1660,1.1660,1.1658,1.1658
EURUSD,20250814,170400,1.1657,1.1658,1.1657,1.1657
EURUSD,20250814,170500,1.1656,1.1658,1.1656,1.1656
EURUSD,20250814,170600,1.1656,1.1656,1.1653,1.1654
EURUSD,20250814,170700,1.1653,1.1653,1.1650,1.1653
EURUSD,20250814,170800,1.1653,1.1654,1.1653,1.1654
EURUSD,20250814,170900,1.1654,1.1654,1.1653,1.1653
EURUSD,20250814,171000,1.1652,1.1652,1.1651,1.1651
EURUSD,20250814,171100,1.1651,1.1652,1.1651,1.1651
EURUSD,20250814,171200,1.1650,1.1650,1.1648,1.1648
EURUSD,20250814,171300,1.1648,1.1649,1.1646,1.1649
EURUSD,20250814,171400,1.1650,1.1650,1.1650,1.1650
EURUSD,20250814,171500,1.1650,1.1652,1.1650,1.1652
EURUSD,20250814,171600,1.1653,1.1654,1.1653,1.1654
EURUSD,20250814,171700,1.1654,1.1654,1.1653,1.1654
EURUSD,20250814,171800,1.1654,1.1654,1.1653,1.1653
EURUSD,20250814,171900,1.1653,1.1653,1.1651,1.1651
EURUSD,20250814,172000,1.1652,1.1652,1.1649,1.1649
EURUSD,20250814,172100,1.1648,1.1649,1.1648,1.1649
EURUSD,20250814,172200,1.1650,1.1652,1.1650,1.1652
EURUSD,20250814,172300,1.1652,1.1653,1.1652,1.1653
EURUSD,20250814,172400,1.1653,1.1653,1.1652,1.1652
EURUSD,20250814,172500,1.1651,1.1651,1.1650,1.1650
EURUSD,20250814,172600,1.1650,1.1652,1.1650,1.1651
EURUSD,20250814,172700,1.1650,1.1650,1.1649,1.1650
EURUSD,20250814,172800,1.1650,1.1651,1.1648,1.1648
EURUSD,20250814,172900,1.1649,1.1649,1.1648,1.1649
EURUSD,20250814,173000,1.1649,1.1649,1.1648,1.1648
EURUSD,20250814,173100,1.1648,1.1650,1.1648,1.1649
EURUSD,20250814,173200,1.1649,1.1650,1.1649,1.1650
EURUSD,20250814,173300,1.1651,1.1651,1.1650,1.1650
EURUSD,20250814,173400,1.1649,1.1649,1.1648,1.1648
EURUSD,20250814,173500,1.1649,1.1649,1.1647,1.1648
EURUSD,20250814,173600,1.1647,1.1647,1.1644,1.1644
EURUSD,20250814,173700,1.1644,1.1644,1.1643,1.1643
EURUSD,20250814,173800,1.1642,1.1644,1.1641,1.1641
EURUSD,20250814,173900,1.1640,1.1643,1.1640,1.1643
EURUSD,20250814,174000,1.1644,1.1644,1.1643,1.1643
EURUSD,20250814,174100,1.1643,1.1643,1.1640,1.1640
EURUSD,20250814,174200,1.1641,1.1643,1.1641,1.1642
EURUSD,20250814,174300,1.1643,1.1643,1.1639,1.1639
EURUSD,20250814,174400,1.1640,1.1640,1.1640,1.1640
EURUSD,20250814,174500,1.1639,1.1639,1.1638,1.1638
EURUSD,20250814,174600,1.1639,1.1640,1.1637,1.1637
EURUSD,20250814,174700,1.1638,1.1640,1.1638,1.1640
EURUSD,20250814,174800,1.1641,1.1642,1.1641,1.1642
EURUSD,20250814,174900,1.1641,1.1641,1.1640,1.1641
EURUSD,20250814,175000,1.1640,1.1641,1.1639,1.1641
EURUSD,20250814,175100,1.1640,1.1644,1.1640,1.1644
EURUSD,20250814,175200,1.1645,1.1646,1.1644,1.1645
EURUSD,20250814,175300,1.1645,1.1645,1.1644,1.1644
EURUSD,20250814,175400,1.1645,1.1645,1.1644,1.1644
EURUSD,20250814,175500,1.1644,1.1644,1.1640,1.1640
EURUSD,20250814,175600,1.1640,1.1640,1.1638,1.1638
EURUSD,20250814,175700,1.1637,1.1639,1.1637,1.1639
EURUSD,20250814,175800,1.1640,1.1641,1.1640,1.1640
EURUSD,20250814,175900,1.1640,1.1641,1.1640,1.1641
EURUSD,20250814,180000,1.1641,1.1642,1.1641,1.1642
EURUSD,20250814,180100,1.1642,1.1642,1.1641,1.1642
EURUSD,20250814,180200,1.1642,1.1642,1.1640,1.1640
EURUSD,20250814,180300,1.1641,1.1641,1.1641,1.1641
EURUSD,20250814,180400,1.1641,1.1641,1.1640,1.1641
EURUSD,20250814,180500,1.1642,1.1642,1.1642,1.1642
EURUSD,20250814,180600,1.1642,1.1643,1.1642,1.1643
EURUSD,20250814,180700,1.1643,1.1643,1.1642,1.1642
EURUSD,20250814,180800,1.1642,1.1642,1.1640,1.1640
EURUSD,20250814,180900,1.1640,1.1640,1.1640,1.1640
EURUSD,20250814,181000,1.1640,1.1640,1.1638,1.1638
EURUSD,20250814,181100,1.1638,1.1638,1.1638,1.1638
EURUSD,20250814,181200,1.1637,1.1637,1.1637,1.1637
EURUSD,20250814,181300,1.1637,1.1637,1.1637,1.1637
EURUSD,20250814,181400,1.1636,1.1636,1.1632,1.1632
EURUSD,20250814,181500,1.1632,1.1632,1.1631,1.1632
EURUSD,20250814,181600,1.1631,1.1631,1.1630,1.1631
EURUSD,20250814,181700,1.1631,1.1632,1.1631,1.1632
EURUSD,20250814,181800,1.1631,1.1632,1.1631,1.1632
EURUSD,20250814,181900,1.1633,1.1634,1.1633,1.1634
EURUSD,20250814,182000,1.1634,1.1635,1.1634,1.1635
EURUSD,20250814,182100,1.1635,1.1636,1.1634,1.1635
EURUSD,20250814,182200,1.1634,1.1635,1.1634,1.1635
EURUSD,20250814,182300,1.1635,1.1637,1.1635,1.1636
EURUSD,20250814,182400,1.1637,1.1637,1.1637,1.1637
EURUSD,20250814,182500,1.1638,1.1638,1.1637,1.1637
EURUSD,20250814,182600,1.1637,1.1638,1.1637,1.1638
EURUSD,20250814,182700,1.1639,1.1639,1.1638,1.1639
EURUSD,20250814,182800,1.1640,1.1640,1.1638,1.1638
EURUSD,20250814,182900,1.1638,1.1638,1.1638,1.1638
EURUSD,20250814,183000,1.1638,1.1638,1.1637,1.1637
EURUSD,20250814,183100,1.1637,1.1637,1.1635,1.1635
EURUSD,20250814,183200,1.1635,1.1636,1.1635,1.1635
EURUSD,20250814,183300,1.1635,1.1635,1.1634,1.1635
EURUSD,20250814,183400,1.1636,1.1636,1.1636,1.1636
EURUSD,20250814,183500,1.1636,1.1636,1.1635,1.1636
EURUSD,20250814,183600,1.1636,1.1637,1.1636,1.1637
EURUSD,20250814,183700,1.1638,1.1638,1.1637,1.1637
EURUSD,20250814,183800,1.1637,1.1637,1.1637,1.1637
EURUSD,20250814,183900,1.1637,1.1638,1.1637,1.1638
EURUSD,20250814,184000,1.1638,1.1638,1.1637,1.1637
EURUSD,20250814,184100,1.1637,1.1638,1.1637,1.1638
EURUSD,20250814,184200,1.1638,1.1639,1.1638,1.1638
EURUSD,20250814,184300,1.1638,1.1638,1.1637,1.1637
EURUSD,20250814,184400,1.1637,1.1637,1.1637,1.1637
EURUSD,20250814,184500,1.1637,1.1637,1.1637,1.1637
EURUSD,20250814,184600,1.1636,1.1637,1.1636,1.1637
EURUSD,20250814,184700,1.1636,1.1636,1.1635,1.1635
EURUSD,20250814,184800,1.1634,1.1635,1.1634,1.1634
EURUSD,20250814,184900,1.1634,1.1634,1.1633,1.1633
EURUSD,20250814,185000,1.1633,1.1634,1.1633,1.1634
EURUSD,20250814,185100,1.1634,1.1635,1.1634,1.1635
EURUSD,20250814,185200,1.1635,1.1635,1.1635,1.1635
EURUSD,20250814,185300,1.1635,1.1635,1.1634,1.1634
EURUSD,20250814,185400,1.1634,1.1634,1.1633,1.1633
EURUSD,20250814,185500,1.1632,1.1632,1.1632,1.1632
EURUSD,20250814,185600,1.1633,1.1633,1.1630,1.1630
EURUSD,20250814,185700,1.1630,1.1630,1.1630,1.1630
EURUSD,20250814,185800,1.1631,1.1631,1.1630,1.1630
EURUSD,20250814,185900,1.1630,1.1632,1.1630,1.1632
EURUSD,20250814,190000,1.1633,1.1633,1.1632,1.1632
EURUSD,20250814,190100,1.1633,1.1635,1.1633,1.1635
EURUSD,20250814,190200,1.1635,1.1636,1.1635,1.1636
EURUSD,20250814,190300,1.1636,1.1636,1.1634,1.1635
EURUSD,20250814,190400,1.1635,1.1635,1.1635,1.1635
EURUSD,20250814,190500,1.1636,1.1637,1.1636,1.1637
EURUSD,20250814,190600,1.1638,1.1638,1.1637,1.1637
EURUSD,20250814,190700,1.1637,1.1638,1.1637,1.1638
EURUSD,20250814,190800,1.1639,1.1640,1.1639,1.1640
EURUSD,20250814,190900,1.1640,1.1641,1.1640,1.1641
EURUSD,20250814,191000,1.1641,1.1641,1.1641,1.1641
EURUSD,20250814,191100,1.1641,1.1641,1.1641,1.1641
EURUSD,20250814,191200,1.1641,1.1641,1.1641,1.1641
EURUSD,20250814,191300,1.1641,1.1641,1.1641,1.1641
EURUSD,20250814,191400,1.1641,1.1641,1.1641,1.1641
EURUSD,20250814,191500,1.1641,1.1641,1.1641,1.1641
EURUSD,20250814,191600,1.1641,1.1642,1.1641,1.1641
EURUSD,20250814,191700,1.1641,1.1641,1.1640,1.1640
EURUSD,20250814,191800,1.1639,1.1639,1.1639,1.1639
EURUSD,20250814,191900,1.1640,1.1640,1.1639,1.1639
EURUSD,20250814,192000,1.1639,1.1639,1.1638,1.1638
EURUSD,20250814,192100,1.1638,1.1639,1.1638,1.1639
EURUSD,20250814,192200,1.1640,1.1641,1.1640,1.1641
EURUSD,20250814,192300,1.1641,1.1641,1.1641,1.1641
EURUSD,20250814,192400,1.1641,1.1641,1.1641,1.1641
EURUSD,20250814,192500,1.1640,1.1641,1.1640,1.1641
EURUSD,20250814,192600,1.1640,1.1640,1.1639,1.1639
EURUSD,20250814,192700,1.1639,1.1639,1.1639,1.1639
EURUSD,20250814,192800,1.1639,1.1640,1.1639,1.1639
EURUSD,20250814,192900,1.1639,1.1639,1.1638,1.1638
EURUSD,20250814,193000,1.1638,1.1638,1.1638,1.1638
EURUSD,20250814,193100,1.1638,1.1638,1.1637,1.1637
EURUSD,20250814,193200,1.1637,1.1637,1.1636,1.1636
EURUSD,20250814,193300,1.1636,1.1636,1.1634,1.1635
EURUSD,20250814,193400,1.1636,1.1636,1.1636,1.1636
EURUSD,20250814,193500,1.1636,1.1636,1.1636,1.1636
EURUSD,20250814,193600,1.1637,1.1637,1.1637,1.1637
EURUSD,20250814,193700,1.1637,1.1637,1.1636,1.1636
EURUSD,20250814,193800,1.1637,1.1637,1.1633,1.1633
EURUSD,20250814,193900,1.1633,1.1633,1.1633,1.1633
EURUSD,20250814,194000,1.1632,1.1634,1.1632,1.1634
EURUSD,20250814,194100,1.1634,1.1634,1.1633,1.1633
EURUSD,20250814,194200,1.1633,1.1633,1.1633,1.1633
EURUSD,20250814,194300,1.1633,1.1633,1.1631,1.1631
EURUSD,20250814,194400,1.1631,1.1631,1.1631,1.1631
EURUSD,20250814,194500,1.1630,1.1631,1.1630,1.1631
EURUSD,20250814,194600,1.1631,1.1633,1.1631,1.1633
EURUSD,20250814,194700,1.1633,1.1633,1.1633,1.1633
EURUSD,20250814,194800,1.1633,1.1633,1.1632,1.1632
EURUSD,20250814,194900,1.1632,1.1634,1.1632,1.1634
EURUSD,20250814,195000,1.1635,1.1635,1.1635,1.1635
EURUSD,20250814,195100,1.1635,1.1635,1.1634,1.1634
EURUSD,20250814,195200,1.1634,1.1634,1.1634,1.1634
EURUSD,20250814,195300,1.1634,1.1634,1.1634,1.1634
EURUSD,20250814,195400,1.1634,1.1634,1.1634,1.1634
EURUSD,20250814,195500,1.1635,1.1635,1.1634,1.1634
EURUSD,20250814,195600,1.1635,1.1636,1.1635,1.1635
EURUSD,20250814,195700,1.1635,1.1635,1.1635,1.1635
EURUSD,20250814,195800,1.1635,1.1635,1.1635,1.1635
EURUSD,20250814,195900,1.1635,1.1636,1.1635,1.1635
EURUSD,20250814,200000,1.1635,1.1636,1.1635,1.1636
EURUSD,20250814,200100,1.1635,1.1636,1.1635,1.1636
EURUSD,20250814,200200,1.1636,1.1637,1.1636,1.1636
EURUSD,20250814,200300,1.1635,1.1635,1.1635,1.1635
EURUSD,20250814,200400,1.1635,1.1636,1.1635,1.1636
EURUSD,20250814,200500,1.1635,1.1635,1.1635,1.1635
EURUSD,20250814,200600,1.1635,1.1635,1.1634,1.1634
EURUSD,20250814,200700,1.1633,1.1633,1.1632,1.1632
EURUSD,20250814,200800,1.1632,1.1633,1.1632,1.1633
EURUSD,20250814,200900,1.1633,1.1633,1.1633,1.1633
EURUSD,20250814,201000,1.1632,1.1632,1.1632,1.1632
EURUSD,20250814,201100,1.1632,1.1633,1.1632,1.1633
EURUSD,20250814,201200,1.1633,1.1633,1.1633,1.1633
EURUSD,20250814,201300,1.1633,1.1634,1.1633,1.1634
EURUSD,20250814,201400,1.1634,1.1634,1.1634,1.1634
EURUSD,20250814,201500,1.1634,1.1634,1.1634,1.1634
EURUSD,20250814,201600,1.1633,1.1634,1.1633,1.1634
EURUSD,20250814,201700,1.1634,1.1634,1.1634,1.1634
EURUSD,20250814,201800,1.1633,1.1634,1.1633,1.1634
EURUSD,20250814,201900,1.1634,1.1635,1.1633,1.1633
EURUSD,20250814,202000,1.1634,1.1635,1.1634,1.1635
EURUSD,20250814,202100,1.1635,1.1635,1.1635,1.1635
EURUSD,20250814,202200,1.1635,1.1635,1.1635,1.1635
EURUSD,20250814,202300,1.1635,1.1635,1.1635,1.1635
EURUSD,20250814,202400,1.1635,1.1636,1.1635,1.1636
EURUSD,20250814,202500,1.1636,1.1636,1.1636,1.1636
EURUSD,20250814,202600,1.1636,1.1636,1.1636,1.1636
EURUSD,20250814,202700,1.1637,1.1637,1.1637,1.1637
EURUSD,20250814,202800,1.1638,1.1639,1.1638,1.1639
EURUSD,20250814,202900,1.1639,1.1639,1.1639,1.1639
EURUSD,20250814,203000,1.1639,1.1639,1.1639,1.1639
EURUSD,20250814,203100,1.1639,1.1640,1.1639,1.1639
EURUSD,20250814,203200,1.1639,1.1640,1.1639,1.1640
EURUSD,20250814,203300,1.1640,1.1640,1.1639,1.1639
EURUSD,20250814,203400,1.1639,1.1639,1.1638,1.1638
EURUSD,20250814,203500,1.1638,1.1638,1.1638,1.1638
EURUSD,20250814,203600,1.1639,1.1639,1.1639,1.1639
EURUSD,20250814,203700,1.1639,1.1639,1.1638,1.1639
EURUSD,20250814,203800,1.1639,1.1640,1.1639,1.1639
EURUSD,20250814,203900,1.1639,1.1639,1.1639,1.1639
EURUSD,20250814,204000,1.1639,1.1639,1.1639,1.1639
EURUSD,20250814,204100,1.1639,1.1640,1.1639,1.1639
EURUSD,20250814,204200,1.1639,1.1639,1.1638,1.1638
EURUSD,20250814,204300,1.1638,1.1638,1.1638,1.1638
EURUSD,20250814,204400,1.1638,1.1638,1.1638,1.1638
EURUSD,20250814,204500,1.1638,1.1638,1.1637,1.1637
EURUSD,20250814,204600,1.1636,1.1636,1.1636,1.1636
EURUSD,20250814,204700,1.1636,1.1637,1.1636,1.1637
EURUSD,20250814,204800,1.1637,1.1637,1.1637,1.1637
EURUSD,20250814,204900,1.1637,1.1638,1.1637,1.1638
EURUSD,20250814,205000,1.1638,1.1638,1.1638,1.1638
EURUSD,20250814,205100,1.1638,1.1639,1.1638,1.1639
EURUSD,20250814,205200,1.1639,1.1639,1.1639,1.1639
EURUSD,20250814,205300,1.1639,1.1640,1.1639,1.1640
EURUSD,20250814,205400,1.1641,1.1641,1.1639,1.1639
EURUSD,20250814,205500,1.1639,1.1639,1.1639,1.1639
EURUSD,20250814,205600,1.1639,1.1639,1.1639,1.1639
EURUSD,20250814,205700,1.1639,1.1639,1.1639,1.1639
EURUSD,20250814,205800,1.1639,1.1640,1.1639,1.1640
EURUSD,20250814,205900,1.1640,1.1640,1.1639,1.1640
EURUSD,20250814,210000,1.1639,1.1640,1.1639,1.1640
EURUSD,20250814,210100,1.1640,1.1641,1.1640,1.1641
EURUSD,20250814,210200,1.1641,1.1641,1.1641,1.1641
EURUSD,20250814,210300,1.1641,1.1642,1.1641,1.1642
EURUSD,20250814,210400,1.1642,1.1643,1.1642,1.1643
EURUSD,20250814,210500,1.1643,1.1644,1.1643,1.1644
EURUSD,20250814,210600,1.1644,1.1644,1.1643,1.1643
EURUSD,20250814,210700,1.1643,1.1643,1.1643,1.1643
EURUSD,20250814,210800,1.1643,1.1644,1.1643,1.1644
EURUSD,20250814,210900,1.1644,1.1644,1.1644,1.1644
EURUSD,20250814,211000,1.1645,1.1645,1.1645,1.1645
EURUSD,20250814,211100,1.1645,1.1645,1.1645,1.1645
EURUSD,20250814,211200,1.1645,1.1645,1.1645,1.1645
EURUSD,20250814,211300,1.1645,1.1645,1.1644,1.1644
EURUSD,20250814,211400,1.1644,1.1644,1.1644,1.1644
EURUSD,20250814,211500,1.1644,1.1645,1.1644,1.1645
EURUSD,20250814,211600,1.1645,1.1645,1.1644,1.1644
EURUSD,20250814,211700,1.1644,1.1644,1.1644,1.1644
EURUSD,20250814,211800,1.1644,1.1644,1.1644,1.1644
EURUSD,20250814,211900,1.1644,1.1644,1.1644,1.1644
EURUSD,20250814,212000,1.1644,1.1645,1.1644,1.1645
EURUSD,20250814,212100,1.1645,1.1645,1.1645,1.1645
EURUSD,20250814,212200,1.1645,1.1645,1.1645,1.1645
EURUSD,20250814,212300,1.1645,1.1645,1.1645,1.1645
EURUSD,20250814,212400,1.1646,1.1646,1.1646,1.1646
EURUSD,20250814,212500,1.1646,1.1646,1.1645,1.1645
EURUSD,20250814,212600,1.1645,1.1645,1.1645,1.1645
EURUSD,20250814,212700,1.1645,1.1646,1.1645,1.1646
EURUSD,20250814,212800,1.1645,1.1645,1.1645,1.1645
EURUSD,20250814,212900,1.1645,1.1645,1.1645,1.1645
EURUSD,20250814,213000,1.1645,1.1645,1.1645,1.1645
EURUSD,20250814,213100,1.1645,1.1645,1.1645,1.1645
EURUSD,20250814,213200,1.1645,1.1646,1.1645,1.1646
EURUSD,20250814,213300,1.1646,1.1646,1.1646,1.1646
EURUSD,20250814,213400,1.1647,1.1648,1.1647,1.1648
EURUSD,20250814,213500,1.1648,1.1648,1.1648,1.1648
EURUSD,20250814,213600,1.1648,1.1648,1.1647,1.1647
EURUSD,20250814,213700,1.1647,1.1648,1.1647,1.1648
EURUSD,20250814,213800,1.1648,1.1648,1.1648,1.1648
EURUSD,20250814,213900,1.1647,1.1648,1.1647,1.1648
EURUSD,20250814,214000,1.1648,1.1649,1.1648,1.1649
EURUSD,20250814,214100,1.1649,1.1649,1.1648,1.1648
EURUSD,20250814,214200,1.1648,1.1648,1.1648,1.1648
EURUSD,20250814,214300,1.1648,1.1648,1.1648,1.1648
EURUSD,20250814,214400,1.1648,1.1648,1.1648,1.1648
EURUSD,20250814,214500,1.1648,1.1648,1.1648,1.1648
EURUSD,20250814,214600,1.1648,1.1648,1.1648,1.1648
EURUSD,20250814,214700,1.1647,1.1647,1.1647,1.1647
EURUSD,20250814,214800,1.1647,1.1648,1.1647,1.1648
EURUSD,20250814,214900,1.1648,1.1648,1.1648,1.1648
EURUSD,20250814,215000,1.1648,1.1648,1.1648,1.1648
EURUSD,20250814,215100,1.1648,1.1648,1.1648,1.1648
EURUSD,20250814,215200,1.1648,1.1648,1.1646,1.1646
EURUSD,20250814,215300,1.1646,1.1646,1.1646,1.1646
EURUSD,20250814,215400,1.1646,1.1646,1.1646,1.1646
EURUSD,20250814,215500,1.1646,1.1646,1.1646,1.1646
EURUSD,20250814,215600,1.1645,1.1645,1.1645,1.1645
EURUSD,20250814,215700,1.1645,1.1646,1.1645,1.1646
EURUSD,20250814,215800,1.1646,1.1646,1.1646,1.1646
EURUSD,20250814,215900,1.1646,1.1647,1.1646,1.1647
EURUSD,20250814,220000,1.1647,1.1647,1.1647,1.1647
EURUSD,20250814,220100,1.1647,1.1648,1.1647,1.1648
EURUSD,20250814,220200,1.1648,1.1648,1.1648,1.1648
EURUSD,20250814,220300,1.1648,1.1648,1.1648,1.1648
EURUSD,20250814,220400,1.1648,1.1648,1.1648,1.1648
EURUSD,20250814,220500,1.1648,1.1648,1.1648,1.1648
EURUSD,20250814,220600,1.1648,1.1648,1.1648,1.1648
EURUSD,20250814,220700,1.1648,1.1648,1.1648,1.1648
EURUSD,20250814,220800,1.1648,1.1648,1.1647,1.1647
EURUSD,20250814,220900,1.1647,1.1648,1.1647,1.1648
EURUSD,20250814,221000,1.1648,1.1648,1.1648,1.1648
EURUSD,20250814,221100,1.1648,1.1648,1.1647,1.1647
EURUSD,20250814,221200,1.1647,1.1647,1.1647,1.1647
EURUSD,20250814,221300,1.1647,1.1647,1.1647,1.1647
EURUSD,20250814,221400,1.1647,1.1647,1.1647,1.1647
EURUSD,20250814,221500,1.1648,1.1648,1.1648,1.1648
EURUSD,20250814,221600,1.1648,1.1648,1.1648,1.1648
EURUSD,20250814,221700,1.1648,1.1648,1.1648,1.1648
EURUSD,20250814,221800,1.1648,1.1648,1.1647,1.1647
EURUSD,20250814,221900,1.1647,1.1647,1.1647,1.1647
EURUSD,20250814,222000,1.1647,1.1647,1.1647,1.1647
EURUSD,20250814,222100,1.1647,1.1647,1.1647,1.1647
EURUSD,20250814,222200,1.1647,1.1647,1.1646,1.1646
EURUSD,20250814,222300,1.1646,1.1646,1.1646,1.1646
EURUSD,20250814,222400,1.1646,1.1646,1.1646,1.1646
EURUSD,20250814,222500,1.1646,1.1646,1.1645,1.1645
EURUSD,20250814,222600,1.1645,1.1645,1.1645,1.1645
EURUSD,20250814,222700,1.1645,1.1645,1.1645,1.1645
EURUSD,20250814,222800,1.1645,1.1645,1.1645,1.1645
EURUSD,20250814,222900,1.1645,1.1646,1.1645,1.1646
EURUSD,20250814,223000,1.1646,1.1646,1.1646,1.1646
EURUSD,20250814,223100,1.1646,1.1646,1.1646,1.1646
EURUSD,20250814,223200,1.1646,1.1646,1.1646,1.1646
EURUSD,20250814,223300,1.1646,1.1646,1.1646,1.1646
EURUSD,20250814,223400,1.1646,1.1646,1.1646,1.1646
EURUSD,20250814,223500,1.1646,1.1646,1.1645,1.1645
EURUSD,20250814,223600,1.1645,1.1645,1.1645,1.1645
EURUSD,20250814,223700,1.1645,1.1645,1.1644,1.1644
EURUSD,20250814,223800,1.1644,1.1644,1.1644,1.1644
EURUSD,20250814,223900,1.1644,1.1644,1.1644,1.1644
EURUSD,20250814,224000,1.1644,1.1644,1.1644,1.1644
EURUSD,20250814,224100,1.1644,1.1645,1.1644,1.1644
EURUSD,20250814,224200,1.1644,1.1644,1.1644,1.1644
EURUSD,20250814,224300,1.1645,1.1645,1.1645,1.1645
EURUSD,20250814,224400,1.1645,1.1645,1.1645,1.1645
EURUSD,20250814,224500,1.1645,1.1645,1.1645,1.1645
EURUSD,20250814,224600,1.1646,1.1646,1.1646,1.1646
EURUSD,20250814,224700,1.1646,1.1647,1.1646,1.1647
EURUSD,20250814,224800,1.1647,1.1647,1.1646,1.1646
EURUSD,20250814,224900,1.1646,1.1646,1.1646,1.1646
EURUSD,20250814,225000,1.1646,1.1646,1.1646,1.1646
EURUSD,20250814,225100,1.1646,1.1647,1.1646,1.1647
EURUSD,20250814,225200,1.1647,1.1647,1.1647,1.1647
EURUSD,20250814,225300,1.1648,1.1648,1.1647,1.1647
EURUSD,20250814,225400,1.1647,1.1647,1.1647,1.1647
EURUSD,20250814,225500,1.1647,1.1647,1.1647,1.1647
EURUSD,20250814,225600,1.1648,1.1648,1.1647,1.1648
EURUSD,20250814,225700,1.1648,1.1648,1.1648,1.1648
EURUSD,20250814,225800,1.1647,1.1648,1.1647,1.1648
EURUSD,20250814,225900,1.1648,1.1648,1.1648,1.1648
EURUSD,20250814,230000,1.1647,1.1647,1.1646,1.1646
EURUSD,20250814,230100,1.1646,1.1648,1.1646,1.1648
EURUSD,20250814,230200,1.1648,1.1648,1.1648,1.1648
EURUSD,20250814,230300,1.1648,1.1648,1.1648,1.1648
EURUSD,20250814,230400,1.1648,1.1648,1.1648,1.1648
EURUSD,20250814,230500,1.1648,1.1648,1.1648,1.1648
EURUSD,20250814,230600,1.1648,1.1648,1.1648,1.1648
EURUSD,20250814,230700,1.1648,1.1648,1.1648,1.1648
EURUSD,20250814,230800,1.1648,1.1648,1.1648,1.1648
EURUSD,20250814,230900,1.1648,1.1648,1.1648,1.1648
EURUSD,20250814,231000,1.1648,1.1648,1.1648,1.1648
EURUSD,20250814,231100,1.1648,1.1648,1.1648,1.1648
EURUSD,20250814,231200,1.1648,1.1648,1.1648,1.1648
EURUSD,20250814,231300,1.1648,1.1648,1.1648,1.1648
EURUSD,20250814,231400,1.1648,1.1648,1.1648,1.1648
EURUSD,20250814,231500,1.1648,1.1648,1.1648,1.1648
EURUSD,20250814,231600,1.1648,1.1648,1.1648,1.1648
EURUSD,20250814,231700,1.1648,1.1648,1.1648,1.1648
EURUSD,20250814,231800,1.1648,1.1648,1.1648,1.1648
EURUSD,20250814,231900,1.1648,1.1648,1.1648,1.1648
EURUSD,20250814,232000,1.1648,1.1648,1.1648,1.1648
EURUSD,20250814,232100,1.1648,1.1648,1.1648,1.1648
EURUSD,20250814,232200,1.1648,1.1648,1.1648,1.1648
EURUSD,20250814,232300,1.1648,1.1648,1.1648,1.1648
EURUSD,20250814,232400,1.1648,1.1648,1.1648,1.1648
EURUSD,20250814,232500,1.1648,1.1648,1.1648,1.1648
EURUSD,20250814,232600,1.1648,1.1648,1.1647,1.1647
EURUSD,20250814,232700,1.1647,1.1648,1.1647,1.1648
EURUSD,20250814,232800,1.1648,1.1648,1.1648,1.1648
EURUSD,20250814,232900,1.1648,1.1648,1.1648,1.1648
EURUSD,20250814,233000,1.1648,1.1648,1.1648,1.1648
EURUSD,20250814,233100,1.1648,1.1648,1.1647,1.1647
EURUSD,20250814,233200,1.1647,1.1647,1.1647,1.1647
EURUSD,20250814,233300,1.1647,1.1647,1.1647,1.1647
EURUSD,20250814,233400,1.1648,1.1648,1.1648,1.1648
EURUSD,20250814,233500,1.1648,1.1648,1.1648,1.1648
EURUSD,20250814,233600,1.1648,1.1648,1.1647,1.1647
EURUSD,20250814,233700,1.1647,1.1647,1.1647,1.1647
EURUSD,20250814,233800,1.1647,1.1647,1.1647,1.1647
EURUSD,20250814,233900,1.1647,1.1647,1.1647,1.1647
EURUSD,20250814,234000,1.1647,1.1647,1.1647,1.1647
EURUSD,20250814,234100,1.1647,1.1647,1.1647,1.1647
EURUSD,20250814,234200,1.1647,1.1647,1.1647,1.1647
EURUSD,20250814,234300,1.1647,1.1647,1.1647,1.1647
EURUSD,20250814,234400,1.1647,1.1647,1.1647,1.1647
EURUSD,20250814,234500,1.1647,1.1647,1.1647,1.1647
EURUSD,20250814,234600,1.1647,1.1647,1.1647,1.1647
EURUSD,20250814,234700,1.1647,1.1647,1.1647,1.1647
EURUSD,20250814,234800,1.1647,1.1649,1.1647,1.1649
EURUSD,20250814,234900,1.1649,1.1649,1.1649,1.1649
EURUSD,20250814,235000,1.1649,1.1649,1.1649,1.1649
EURUSD,20250814,235100,1.1649,1.1650,1.1649,1.1650
EURUSD,20250814,235200,1.1650,1.1650,1.1650,1.1650
EURUSD,20250814,235300,1.1650,1.1650,1.1650,1.1650
EURUSD,20250814,235400,1.1650,1.1650,1.1649,1.1649
EURUSD,20250814,235500,1.1649,1.1649,1.1649,1.1649
EURUSD,20250814,235600,1.1649,1.1649,1.1649,1.1649
EURUSD,20250814,235700,1.1649,1.1649,1.1649,1.1649
EURUSD,20250814,235800,1.1649,1.1649,1.1649,1.1649
EURUSD,20250814,235900,1.1649,1.1649,1.1649,1.1649
EURUSD,20250815,000000,1.1649,1.1650,1.1649,1.1650
GBPUSD,20250814,000100,1.3572,1.3574,1.3572,1.3574
GBPUSD,20250814,000200,1.3573,1.3574,1.3573,1.3574
GBPUSD,20250814,000300,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250814,000400,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250814,000500,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250814,000600,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250814,000700,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250814,000800,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250814,000900,1.3575,1.3575,1.3574,1.3574
GBPUSD,20250814,001000,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250814,001100,1.3574,1.3575,1.3574,1.3575
GBPUSD,20250814,001200,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250814,001300,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250814,001400,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250814,001500,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250814,001600,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250814,001700,1.3576,1.3576,1.3574,1.3574
GBPUSD,20250814,001800,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250814,001900,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250814,002000,1.3573,1.3574,1.3573,1.3574
GBPUSD,20250814,002100,1.3574,1.3575,1.3574,1.3575
GBPUSD,20250814,002200,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250814,002300,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250814,002400,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250814,002500,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250814,002600,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250814,002700,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250814,002800,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250814,002900,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250814,003000,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250814,003100,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250814,003200,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250814,003300,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250814,003400,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250814,003500,1.3576,1.3576,1.3575,1.3575
GBPUSD,20250814,003600,1.3575,1.3576,1.3575,1.3576
GBPUSD,20250814,003700,1.3576,1.3577,1.3576,1.3577
GBPUSD,20250814,003800,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250814,003900,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250814,004000,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250814,004100,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250814,004200,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250814,004300,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250814,004400,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250814,004500,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250814,004600,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250814,004700,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250814,004800,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250814,004900,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250814,005000,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250814,005100,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250814,005200,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250814,005300,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250814,005400,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250814,005500,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250814,005600,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250814,005700,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250814,005800,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250814,005900,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250814,010000,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250814,010100,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250814,010200,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250814,010300,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250814,010400,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250814,010500,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250814,010600,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250814,010700,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250814,010800,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250814,010900,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250814,011000,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250814,011100,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250814,011200,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250814,011300,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250814,011400,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250814,011500,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250814,011600,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250814,011700,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250814,011800,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250814,011900,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250814,012000,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250814,012100,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250814,012200,1.3579,1.3580,1.3579,1.3580
GBPUSD,20250814,012300,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250814,012400,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250814,012500,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250814,012600,1.3580,1.3581,1.3580,1.3580
GBPUSD,20250814,012700,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250814,012800,1.3581,1.3581,1.3580,1.3581
GBPUSD,20250814,012900,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250814,013000,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250814,013100,1.3581,1.3582,1.3581,1.3582
GBPUSD,20250814,013200,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250814,013300,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250814,013400,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250814,013500,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250814,013600,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250814,013700,1.3582,1.3583,1.3582,1.3583
GBPUSD,20250814,013800,1.3583,1.3583,1.3583,1.3583
GBPUSD,20250814,013900,1.3583,1.3583,1.3583,1.3583
GBPUSD,20250814,014000,1.3583,1.3583,1.3583,1.3583
GBPUSD,20250814,014100,1.3583,1.3583,1.3583,1.3583
GBPUSD,20250814,014200,1.3583,1.3583,1.3583,1.3583
GBPUSD,20250814,014300,1.3583,1.3583,1.3582,1.3582
GBPUSD,20250814,014400,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250814,014500,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250814,014600,1.3582,1.3582,1.3580,1.3580
GBPUSD,20250814,014700,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250814,014800,1.3581,1.3582,1.3581,1.3582
GBPUSD,20250814,014900,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250814,015000,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250814,015100,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250814,015200,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250814,015300,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250814,015400,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250814,015500,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250814,015600,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250814,015700,1.3582,1.3583,1.3582,1.3583
GBPUSD,20250814,015800,1.3582,1.3583,1.3582,1.3582
GBPUSD,20250814,015900,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250814,020000,1.3583,1.3583,1.3583,1.3583
GBPUSD,20250814,020100,1.3583,1.3584,1.3583,1.3583
GBPUSD,20250814,020200,1.3583,1.3584,1.3583,1.3584
GBPUSD,20250814,020300,1.3584,1.3584,1.3583,1.3583
GBPUSD,20250814,020400,1.3582,1.3583,1.3581,1.3582
GBPUSD,20250814,020500,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250814,020600,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250814,020700,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250814,020800,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250814,020900,1.3582,1.3583,1.3582,1.3583
GBPUSD,20250814,021000,1.3583,1.3583,1.3581,1.3581
GBPUSD,20250814,021100,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250814,021200,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250814,021300,1.3581,1.3581,1.3580,1.3580
GBPUSD,20250814,021400,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250814,021500,1.3581,1.3583,1.3581,1.3583
GBPUSD,20250814,021600,1.3583,1.3583,1.3583,1.3583
GBPUSD,20250814,021700,1.3583,1.3583,1.3583,1.3583
GBPUSD,20250814,021800,1.3584,1.3584,1.3584,1.3584
GBPUSD,20250814,021900,1.3584,1.3584,1.3584,1.3584
GBPUSD,20250814,022000,1.3584,1.3584,1.3583,1.3583
GBPUSD,20250814,022100,1.3583,1.3583,1.3583,1.3583
GBPUSD,20250814,022200,1.3583,1.3583,1.3583,1.3583
GBPUSD,20250814,022300,1.3583,1.3583,1.3583,1.3583
GBPUSD,20250814,022400,1.3583,1.3583,1.3580,1.3580
GBPUSD,20250814,022500,1.3580,1.3581,1.3580,1.3581
GBPUSD,20250814,022600,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250814,022700,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250814,022800,1.3582,1.3582,1.3581,1.3581
GBPUSD,20250814,022900,1.3581,1.3582,1.3581,1.3582
GBPUSD,20250814,023000,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250814,023100,1.3583,1.3583,1.3583,1.3583
GBPUSD,20250814,023200,1.3583,1.3584,1.3583,1.3584
GBPUSD,20250814,023300,1.3584,1.3584,1.3584,1.3584
GBPUSD,20250814,023400,1.3584,1.3584,1.3584,1.3584
GBPUSD,20250814,023500,1.3584,1.3584,1.3583,1.3583
GBPUSD,20250814,023600,1.3583,1.3584,1.3583,1.3584
GBPUSD,20250814,023700,1.3584,1.3584,1.3583,1.3583
GBPUSD,20250814,023800,1.3583,1.3584,1.3583,1.3584
GBPUSD,20250814,023900,1.3584,1.3584,1.3584,1.3584
GBPUSD,20250814,024000,1.3584,1.3584,1.3583,1.3583
GBPUSD,20250814,024100,1.3583,1.3583,1.3583,1.3583
GBPUSD,20250814,024200,1.3584,1.3584,1.3582,1.3582
GBPUSD,20250814,024300,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250814,024400,1.3582,1.3583,1.3582,1.3583
GBPUSD,20250814,024500,1.3583,1.3584,1.3583,1.3584
GBPUSD,20250814,024600,1.3583,1.3583,1.3583,1.3583
GBPUSD,20250814,024700,1.3583,1.3583,1.3583,1.3583
GBPUSD,20250814,024800,1.3583,1.3583,1.3583,1.3583
GBPUSD,20250814,024900,1.3583,1.3583,1.3582,1.3582
GBPUSD,20250814,025000,1.3582,1.3583,1.3582,1.3583
GBPUSD,20250814,025100,1.3583,1.3584,1.3583,1.3583
GBPUSD,20250814,025200,1.3583,1.3583,1.3583,1.3583
GBPUSD,20250814,025300,1.3584,1.3584,1.3583,1.3583
GBPUSD,20250814,025400,1.3583,1.3583,1.3583,1.3583
GBPUSD,20250814,025500,1.3583,1.3584,1.3583,1.3584
GBPUSD,20250814,025600,1.3584,1.3585,1.3584,1.3584
GBPUSD,20250814,025700,1.3584,1.3584,1.3584,1.3584
GBPUSD,20250814,025800,1.3584,1.3584,1.3584,1.3584
GBPUSD,20250814,025900,1.3584,1.3584,1.3584,1.3584
GBPUSD,20250814,030000,1.3584,1.3584,1.3584,1.3584
GBPUSD,20250814,030100,1.3585,1.3586,1.3585,1.3586
GBPUSD,20250814,030200,1.3586,1.3587,1.3586,1.3587
GBPUSD,20250814,030300,1.3587,1.3587,1.3586,1.3586
GBPUSD,20250814,030400,1.3586,1.3586,1.3586,1.3586
GBPUSD,20250814,030500,1.3587,1.3587,1.3586,1.3586
GBPUSD,20250814,030600,1.3586,1.3586,1.3584,1.3584
GBPUSD,20250814,030700,1.3584,1.3584,1.3584,1.3584
GBPUSD,20250814,030800,1.3584,1.3585,1.3584,1.3585
GBPUSD,20250814,030900,1.3585,1.3585,1.3585,1.3585
GBPUSD,20250814,031000,1.3584,1.3584,1.3584,1.3584
GBPUSD,20250814,031100,1.3584,1.3585,1.3584,1.3585
GBPUSD,20250814,031200,1.3585,1.3586,1.3585,1.3585
GBPUSD,20250814,031300,1.3585,1.3586,1.3585,1.3586
GBPUSD,20250814,031400,1.3587,1.3588,1.3587,1.3588
GBPUSD,20250814,031500,1.3588,1.3589,1.3588,1.3589
GBPUSD,20250814,031600,1.3589,1.3589,1.3588,1.3588
GBPUSD,20250814,031700,1.3589,1.3589,1.3589,1.3589
GBPUSD,20250814,031800,1.3589,1.3589,1.3589,1.3589
GBPUSD,20250814,031900,1.3589,1.3589,1.3589,1.3589
GBPUSD,20250814,032000,1.3589,1.3589,1.3589,1.3589
GBPUSD,20250814,032100,1.3589,1.3589,1.3589,1.3589
GBPUSD,20250814,032200,1.3589,1.3589,1.3588,1.3589
GBPUSD,20250814,032300,1.3589,1.3589,1.3589,1.3589
GBPUSD,20250814,032400,1.3589,1.3589,1.3589,1.3589
GBPUSD,20250814,032500,1.3589,1.3590,1.3589,1.3589
GBPUSD,20250814,032600,1.3589,1.3589,1.3588,1.3588
GBPUSD,20250814,032700,1.3588,1.3589,1.3588,1.3589
GBPUSD,20250814,032800,1.3588,1.3589,1.3588,1.3588
GBPUSD,20250814,032900,1.3588,1.3588,1.3588,1.3588
GBPUSD,20250814,033000,1.3588,1.3588,1.3588,1.3588
GBPUSD,20250814,033100,1.3588,1.3589,1.3588,1.3589
GBPUSD,20250814,033200,1.3589,1.3589,1.3588,1.3589
GBPUSD,20250814,033300,1.3588,1.3588,1.3588,1.3588
GBPUSD,20250814,033400,1.3588,1.3588,1.3587,1.3587
GBPUSD,20250814,033500,1.3586,1.3587,1.3586,1.3587
GBPUSD,20250814,033600,1.3586,1.3586,1.3585,1.3585
GBPUSD,20250814,033700,1.3584,1.3584,1.3583,1.3583
GBPUSD,20250814,033800,1.3583,1.3584,1.3583,1.3584
GBPUSD,20250814,033900,1.3584,1.3585,1.3584,1.3585
GBPUSD,20250814,034000,1.3585,1.3585,1.3585,1.3585
GBPUSD,20250814,034100,1.3585,1.3585,1.3585,1.3585
GBPUSD,20250814,034200,1.3585,1.3585,1.3585,1.3585
GBPUSD,20250814,034300,1.3585,1.3585,1.3584,1.3584
GBPUSD,20250814,034400,1.3584,1.3585,1.3584,1.3585
GBPUSD,20250814,034500,1.3585,1.3585,1.3584,1.3584
GBPUSD,20250814,034600,1.3584,1.3585,1.3584,1.3585
GBPUSD,20250814,034700,1.3585,1.3585,1.3585,1.3585
GBPUSD,20250814,034800,1.3584,1.3585,1.3584,1.3585
GBPUSD,20250814,034900,1.3585,1.3585,1.3585,1.3585
GBPUSD,20250814,035000,1.3586,1.3588,1.3586,1.3588
GBPUSD,20250814,035100,1.3587,1.3587,1.3586,1.3586
GBPUSD,20250814,035200,1.3586,1.3588,1.3586,1.3588
GBPUSD,20250814,035300,1.3588,1.3588,1.3587,1.3587
GBPUSD,20250814,035400,1.3587,1.3587,1.3586,1.3586
GBPUSD,20250814,035500,1.3586,1.3586,1.3586,1.3586
GBPUSD,20250814,035600,1.3586,1.3586,1.3584,1.3584
GBPUSD,20250814,035700,1.3584,1.3584,1.3583,1.3583
GBPUSD,20250814,035800,1.3583,1.3583,1.3583,1.3583
GBPUSD,20250814,035900,1.3582,1.3582,1.3581,1.3581
GBPUSD,20250814,040000,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250814,040100,1.3580,1.3580,1.3579,1.3579
GBPUSD,20250814,040200,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250814,040300,1.3579,1.3579,1.3578,1.3579
GBPUSD,20250814,040400,1.3579,1.3579,1.3578,1.3578
GBPUSD,20250814,040500,1.3578,1.3578,1.3577,1.3577
GBPUSD,20250814,040600,1.3577,1.3578,1.3577,1.3578
GBPUSD,20250814,040700,1.3578,1.3579,1.3578,1.3578
GBPUSD,20250814,040800,1.3578,1.3580,1.3578,1.3579
GBPUSD,20250814,040900,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250814,041000,1.3579,1.3579,1.3578,1.3578
GBPUSD,20250814,041100,1.3578,1.3579,1.3578,1.3579
GBPUSD,20250814,041200,1.3579,1.3580,1.3579,1.3580
GBPUSD,20250814,041300,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250814,041400,1.3581,1.3582,1.3581,1.3581
GBPUSD,20250814,041500,1.3582,1.3583,1.3582,1.3582
GBPUSD,20250814,041600,1.3582,1.3582,1.3581,1.3581
GBPUSD,20250814,041700,1.3580,1.3580,1.3579,1.3579
GBPUSD,20250814,041800,1.3580,1.3580,1.3579,1.3579
GBPUSD,20250814,041900,1.3579,1.3579,1.3578,1.3578
GBPUSD,20250814,042000,1.3577,1.3577,1.3576,1.3576
GBPUSD,20250814,042100,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250814,042200,1.3576,1.3578,1.3576,1.3577
GBPUSD,20250814,042300,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250814,042400,1.3577,1.3578,1.3577,1.3578
GBPUSD,20250814,042500,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250814,042600,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250814,042700,1.3577,1.3577,1.3576,1.3577
GBPUSD,20250814,042800,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250814,042900,1.3577,1.3577,1.3576,1.3576
GBPUSD,20250814,043000,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250814,043100,1.3575,1.3575,1.3574,1.3574
GBPUSD,20250814,043200,1.3574,1.3575,1.3574,1.3575
GBPUSD,20250814,043300,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250814,043400,1.3574,1.3574,1.3573,1.3573
GBPUSD,20250814,043500,1.3572,1.3572,1.3571,1.3571
GBPUSD,20250814,043600,1.3571,1.3572,1.3571,1.3571
GBPUSD,20250814,043700,1.3572,1.3573,1.3572,1.3573
GBPUSD,20250814,043800,1.3573,1.3574,1.3573,1.3574
GBPUSD,20250814,043900,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250814,044000,1.3575,1.3575,1.3574,1.3574
GBPUSD,20250814,044100,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250814,044200,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250814,044300,1.3574,1.3575,1.3574,1.3574
GBPUSD,20250814,044400,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250814,044500,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250814,044600,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250814,044700,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250814,044800,1.3574,1.3574,1.3573,1.3573
GBPUSD,20250814,044900,1.3573,1.3573,1.3572,1.3572
GBPUSD,20250814,045000,1.3572,1.3573,1.3572,1.3573
GBPUSD,20250814,045100,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250814,045200,1.3572,1.3572,1.3571,1.3572
GBPUSD,20250814,045300,1.3572,1.3573,1.3572,1.3573
GBPUSD,20250814,045400,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250814,045500,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250814,045600,1.3572,1.3573,1.3572,1.3573
GBPUSD,20250814,045700,1.3573,1.3574,1.3573,1.3574
GBPUSD,20250814,045800,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250814,045900,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250814,050000,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250814,050100,1.3575,1.3575,1.3574,1.3574
GBPUSD,20250814,050200,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250814,050300,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250814,050400,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250814,050500,1.3574,1.3574,1.3573,1.3573
GBPUSD,20250814,050600,1.3573,1.3573,1.3571,1.3571
GBPUSD,20250814,050700,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250814,050800,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250814,050900,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250814,051000,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250814,051100,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250814,051200,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250814,051300,1.3572,1.3572,1.3571,1.3571
GBPUSD,20250814,051400,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250814,051500,1.3570,1.3571,1.3570,1.3571
GBPUSD,20250814,051600,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250814,051700,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250814,051800,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250814,051900,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250814,052000,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250814,052100,1.3570,1.3571,1.3570,1.3571
GBPUSD,20250814,052200,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250814,052300,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250814,052400,1.3572,1.3572,1.3571,1.3571
GBPUSD,20250814,052500,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250814,052600,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250814,052700,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250814,052800,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250814,052900,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250814,053000,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250814,053100,1.3571,1.3571,1.3570,1.3570
GBPUSD,20250814,053200,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250814,053300,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250814,053400,1.3571,1.3572,1.3571,1.3572
GBPUSD,20250814,053500,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250814,053600,1.3572,1.3573,1.3572,1.3573
GBPUSD,20250814,053700,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250814,053800,1.3573,1.3573,1.3572,1.3572
GBPUSD,20250814,053900,1.3572,1.3573,1.3572,1.3572
GBPUSD,20250814,054000,1.3572,1.3573,1.3572,1.3573
GBPUSD,20250814,054100,1.3573,1.3573,1.3572,1.3573
GBPUSD,20250814,054200,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250814,054300,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250814,054400,1.3573,1.3573,1.3572,1.3572
GBPUSD,20250814,054500,1.3572,1.3572,1.3571,1.3571
GBPUSD,20250814,054600,1.3571,1.3571,1.3570,1.3570
GBPUSD,20250814,054700,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250814,054800,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250814,054900,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250814,055000,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250814,055100,1.3571,1.3571,1.3570,1.3570
GBPUSD,20250814,055200,1.3570,1.3570,1.3569,1.3569
GBPUSD,20250814,055300,1.3569,1.3569,1.3569,1.3569
GBPUSD,20250814,055400,1.3569,1.3569,1.3569,1.3569
GBPUSD,20250814,055500,1.3569,1.3569,1.3569,1.3569
GBPUSD,20250814,055600,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250814,055700,1.3570,1.3571,1.3570,1.3571
GBPUSD,20250814,055800,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250814,055900,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250814,060000,1.3571,1.3572,1.3571,1.3572
GBPUSD,20250814,060100,1.3571,1.3572,1.3571,1.3572
GBPUSD,20250814,060200,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250814,060300,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250814,060400,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250814,060500,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250814,060600,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250814,060700,1.3572,1.3572,1.3571,1.3572
GBPUSD,20250814,060800,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250814,060900,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250814,061000,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250814,061100,1.3570,1.3571,1.3570,1.3570
GBPUSD,20250814,061200,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250814,061300,1.3570,1.3571,1.3570,1.3571
GBPUSD,20250814,061400,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250814,061500,1.3572,1.3573,1.3572,1.3573
GBPUSD,20250814,061600,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250814,061700,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250814,061800,1.3574,1.3575,1.3574,1.3575
GBPUSD,20250814,061900,1.3575,1.3575,1.3574,1.3575
GBPUSD,20250814,062000,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250814,062100,1.3574,1.3574,1.3573,1.3573
GBPUSD,20250814,062200,1.3573,1.3574,1.3573,1.3574
GBPUSD,20250814,062300,1.3574,1.3575,1.3574,1.3575
GBPUSD,20250814,062400,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250814,062500,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250814,062600,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250814,062700,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250814,062800,1.3575,1.3575,1.3574,1.3574
GBPUSD,20250814,062900,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250814,063000,1.3573,1.3574,1.3573,1.3574
GBPUSD,20250814,063100,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250814,063200,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250814,063300,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250814,063400,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250814,063500,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250814,063600,1.3574,1.3575,1.3574,1.3575
GBPUSD,20250814,063700,1.3575,1.3575,1.3574,1.3575
GBPUSD,20250814,063800,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250814,063900,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250814,064000,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250814,064100,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250814,064200,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250814,064300,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250814,064400,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250814,064500,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250814,064600,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250814,064700,1.3575,1.3575,1.3574,1.3574
GBPUSD,20250814,064800,1.3574,1.3574,1.3573,1.3573
GBPUSD,20250814,064900,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250814,065000,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250814,065100,1.3574,1.3575,1.3574,1.3575
GBPUSD,20250814,065200,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250814,065300,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250814,065400,1.3575,1.3575,1.3574,1.3574
GBPUSD,20250814,065500,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250814,065600,1.3575,1.3575,1.3574,1.3574
GBPUSD,20250814,065700,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250814,065800,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250814,065900,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250814,070000,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250814,070100,1.3573,1.3573,1.3572,1.3572
GBPUSD,20250814,070200,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250814,070300,1.3572,1.3574,1.3572,1.3574
GBPUSD,20250814,070400,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250814,070500,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250814,070600,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250814,070700,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250814,070800,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250814,070900,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250814,071000,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250814,071100,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250814,071200,1.3573,1.3574,1.3573,1.3574
GBPUSD,20250814,071300,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250814,071400,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250814,071500,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250814,071600,1.3573,1.3574,1.3573,1.3574
GBPUSD,20250814,071700,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250814,071800,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250814,071900,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250814,072000,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250814,072100,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250814,072200,1.3572,1.3573,1.3572,1.3572
GBPUSD,20250814,072300,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250814,072400,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250814,072500,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250814,072600,1.3571,1.3571,1.3570,1.3570
GBPUSD,20250814,072700,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250814,072800,1.3569,1.3569,1.3568,1.3568
GBPUSD,20250814,072900,1.3567,1.3567,1.3567,1.3567
GBPUSD,20250814,073000,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250814,073100,1.3568,1.3568,1.3567,1.3567
GBPUSD,20250814,073200,1.3567,1.3568,1.3567,1.3568
GBPUSD,20250814,073300,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250814,073400,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250814,073500,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250814,073600,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250814,073700,1.3568,1.3569,1.3568,1.3569
GBPUSD,20250814,073800,1.3569,1.3569,1.3569,1.3569
GBPUSD,20250814,073900,1.3570,1.3570,1.3569,1.3569
GBPUSD,20250814,074000,1.3569,1.3569,1.3569,1.3569
GBPUSD,20250814,074100,1.3570,1.3571,1.3570,1.3571
GBPUSD,20250814,074200,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250814,074300,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250814,074400,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250814,074500,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250814,074600,1.3571,1.3572,1.3571,1.3572
GBPUSD,20250814,074700,1.3572,1.3573,1.3572,1.3573
GBPUSD,20250814,074800,1.3574,1.3574,1.3573,1.3574
GBPUSD,20250814,074900,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250814,075000,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250814,075100,1.3573,1.3573,1.3572,1.3572
GBPUSD,20250814,075200,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250814,075300,1.3571,1.3571,1.3571,1.3571
GBPUSD,20250814,075400,1.3571,1.3571,1.3570,1.3570
GBPUSD,20250814,075500,1.3570,1.3571,1.3570,1.3571
GBPUSD,20250814,075600,1.3571,1.3572,1.3571,1.3572
GBPUSD,20250814,075700,1.3572,1.3572,1.3570,1.3570
GBPUSD,20250814,075800,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250814,075900,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250814,080000,1.3570,1.3571,1.3570,1.3571
GBPUSD,20250814,080100,1.3572,1.3583,1.3572,1.3582
GBPUSD,20250814,080200,1.3581,1.3581,1.3578,1.3581
GBPUSD,20250814,080300,1.3580,1.3580,1.3574,1.3574
GBPUSD,20250814,080400,1.3575,1.3575,1.3573,1.3573
GBPUSD,20250814,080500,1.3573,1.3573,1.3572,1.3573
GBPUSD,20250814,080600,1.3573,1.3574,1.3571,1.3574
GBPUSD,20250814,080700,1.3574,1.3576,1.3574,1.3576
GBPUSD,20250814,080800,1.3577,1.3579,1.3577,1.3578
GBPUSD,20250814,080900,1.3578,1.3580,1.3578,1.3579
GBPUSD,20250814,081000,1.3579,1.3579,1.3578,1.3578
GBPUSD,20250814,081100,1.3577,1.3579,1.3577,1.3579
GBPUSD,20250814,081200,1.3580,1.3580,1.3577,1.3577
GBPUSD,20250814,081300,1.3578,1.3580,1.3578,1.3579
GBPUSD,20250814,081400,1.3579,1.3579,1.3577,1.3579
GBPUSD,20250814,081500,1.3580,1.3580,1.3579,1.3580
GBPUSD,20250814,081600,1.3580,1.3581,1.3580,1.3581
GBPUSD,20250814,081700,1.3580,1.3580,1.3578,1.3578
GBPUSD,20250814,081800,1.3579,1.3579,1.3578,1.3578
GBPUSD,20250814,081900,1.3578,1.3578,1.3576,1.3576
GBPUSD,20250814,082000,1.3575,1.3576,1.3575,1.3576
GBPUSD,20250814,082100,1.3576,1.3576,1.3574,1.3575
GBPUSD,20250814,082200,1.3574,1.3575,1.3574,1.3575
GBPUSD,20250814,082300,1.3575,1.3575,1.3573,1.3573
GBPUSD,20250814,082400,1.3573,1.3577,1.3573,1.3577
GBPUSD,20250814,082500,1.3577,1.3581,1.3577,1.3581
GBPUSD,20250814,082600,1.3582,1.3583,1.3582,1.3583
GBPUSD,20250814,082700,1.3583,1.3584,1.3583,1.3584
GBPUSD,20250814,082800,1.3583,1.3583,1.3583,1.3583
GBPUSD,20250814,082900,1.3583,1.3584,1.3582,1.3582
GBPUSD,20250814,083000,1.3582,1.3584,1.3582,1.3584
GBPUSD,20250814,083100,1.3585,1.3585,1.3584,1.3584
GBPUSD,20250814,083200,1.3583,1.3586,1.3583,1.3583
GBPUSD,20250814,083300,1.3584,1.3585,1.3584,1.3585
GBPUSD,20250814,083400,1.3586,1.3589,1.3586,1.3589
GBPUSD,20250814,083500,1.3589,1.3589,1.3588,1.3588
GBPUSD,20250814,083600,1.3587,1.3588,1.3587,1.3587
GBPUSD,20250814,083700,1.3588,1.3588,1.3588,1.3588
GBPUSD,20250814,083800,1.3588,1.3588,1.3587,1.3588
GBPUSD,20250814,083900,1.3588,1.3588,1.3587,1.3587
GBPUSD,20250814,084000,1.3587,1.3587,1.3586,1.3587
GBPUSD,20250814,084100,1.3586,1.3586,1.3585,1.3585
GBPUSD,20250814,084200,1.3584,1.3584,1.3584,1.3584
GBPUSD,20250814,084300,1.3584,1.3584,1.3583,1.3584
GBPUSD,20250814,084400,1.3585,1.3586,1.3584,1.3584
GBPUSD,20250814,084500,1.3584,1.3586,1.3584,1.3584
GBPUSD,20250814,084600,1.3585,1.3585,1.3584,1.3585
GBPUSD,20250814,084700,1.3585,1.3585,1.3584,1.3584
GBPUSD,20250814,084800,1.3584,1.3585,1.3584,1.3584
GBPUSD,20250814,084900,1.3583,1.3583,1.3582,1.3583
GBPUSD,20250814,085000,1.3584,1.3584,1.3584,1.3584
GBPUSD,20250814,085100,1.3583,1.3583,1.3582,1.3582
GBPUSD,20250814,085200,1.3583,1.3583,1.3581,1.3581
GBPUSD,20250814,085300,1.3580,1.3580,1.3575,1.3575
GBPUSD,20250814,085400,1.3574,1.3577,1.3573,1.3577
GBPUSD,20250814,085500,1.3578,1.3579,1.3577,1.3579
GBPUSD,20250814,085600,1.3579,1.3581,1.3578,1.3579
GBPUSD,20250814,085700,1.3578,1.3579,1.3578,1.3579
GBPUSD,20250814,085800,1.3578,1.3580,1.3578,1.3579
GBPUSD,20250814,085900,1.3578,1.3579,1.3577,1.3577
GBPUSD,20250814,090000,1.3576,1.3577,1.3575,1.3577
GBPUSD,20250814,090100,1.3577,1.3578,1.3576,1.3577
GBPUSD,20250814,090200,1.3578,1.3583,1.3578,1.3583
GBPUSD,20250814,090300,1.3582,1.3583,1.3581,1.3582
GBPUSD,20250814,090400,1.3583,1.3584,1.3583,1.3584
GBPUSD,20250814,090500,1.3583,1.3588,1.3583,1.3588
GBPUSD,20250814,090600,1.3587,1.3589,1.3587,1.3589
GBPUSD,20250814,090700,1.3588,1.3588,1.3583,1.3583
GBPUSD,20250814,090800,1.3582,1.3583,1.3581,1.3582
GBPUSD,20250814,090900,1.3583,1.3586,1.3583,1.3586
GBPUSD,20250814,091000,1.3585,1.3585,1.3584,1.3585
GBPUSD,20250814,091100,1.3586,1.3586,1.3585,1.3586
GBPUSD,20250814,091200,1.3585,1.3588,1.3585,1.3588
GBPUSD,20250814,091300,1.3588,1.3589,1.3587,1.3587
GBPUSD,20250814,091400,1.3588,1.3589,1.3588,1.3588
GBPUSD,20250814,091500,1.3587,1.3589,1.3586,1.3586
GBPUSD,20250814,091600,1.3586,1.3588,1.3586,1.3587
GBPUSD,20250814,091700,1.3588,1.3589,1.3587,1.3589
GBPUSD,20250814,091800,1.3589,1.3589,1.3588,1.3588
GBPUSD,20250814,091900,1.3588,1.3588,1.3585,1.3585
GBPUSD,20250814,092000,1.3584,1.3587,1.3583,1.3587
GBPUSD,20250814,092100,1.3586,1.3586,1.3583,1.3584
GBPUSD,20250814,092200,1.3584,1.3584,1.3582,1.3583
GBPUSD,20250814,092300,1.3583,1.3583,1.3581,1.3582
GBPUSD,20250814,092400,1.3582,1.3582,1.3580,1.3580
GBPUSD,20250814,092500,1.3581,1.3582,1.3579,1.3579
GBPUSD,20250814,092600,1.3580,1.3583,1.3580,1.3583
GBPUSD,20250814,092700,1.3584,1.3584,1.3583,1.3583
GBPUSD,20250814,092800,1.3582,1.3582,1.3581,1.3581
GBPUSD,20250814,092900,1.3581,1.3581,1.3579,1.3580
GBPUSD,20250814,093000,1.3579,1.3580,1.3579,1.3580
GBPUSD,20250814,093100,1.3579,1.3579,1.3575,1.3576
GBPUSD,20250814,093200,1.3575,1.3578,1.3575,1.3578
GBPUSD,20250814,093300,1.3578,1.3579,1.3578,1.3579
GBPUSD,20250814,093400,1.3579,1.3581,1.3579,1.3581
GBPUSD,20250814,093500,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250814,093600,1.3579,1.3579,1.3575,1.3575
GBPUSD,20250814,093700,1.3576,1.3580,1.3576,1.3580
GBPUSD,20250814,093800,1.3580,1.3580,1.3577,1.3577
GBPUSD,20250814,093900,1.3577,1.3578,1.3576,1.3576
GBPUSD,20250814,094000,1.3577,1.3577,1.3576,1.3576
GBPUSD,20250814,094100,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250814,094200,1.3575,1.3575,1.3573,1.3573
GBPUSD,20250814,094300,1.3573,1.3574,1.3573,1.3573
GBPUSD,20250814,094400,1.3573,1.3574,1.3572,1.3573
GBPUSD,20250814,094500,1.3574,1.3574,1.3572,1.3572
GBPUSD,20250814,094600,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250814,094700,1.3571,1.3571,1.3567,1.3568
GBPUSD,20250814,094800,1.3569,1.3573,1.3569,1.3573
GBPUSD,20250814,094900,1.3572,1.3574,1.3572,1.3574
GBPUSD,20250814,095000,1.3573,1.3573,1.3572,1.3573
GBPUSD,20250814,095100,1.3572,1.3572,1.3570,1.3570
GBPUSD,20250814,095200,1.3569,1.3569,1.3569,1.3569
GBPUSD,20250814,095300,1.3568,1.3569,1.3567,1.3569
GBPUSD,20250814,095400,1.3568,1.3568,1.3568,1.3568
GBPUSD,20250814,095500,1.3568,1.3570,1.3568,1.3570
GBPUSD,20250814,095600,1.3571,1.3572,1.3571,1.3572
GBPUSD,20250814,095700,1.3571,1.3571,1.3570,1.3570
GBPUSD,20250814,095800,1.3569,1.3571,1.3569,1.3569
GBPUSD,20250814,095900,1.3569,1.3570,1.3569,1.3570
GBPUSD,20250814,100000,1.3570,1.3571,1.3570,1.3571
GBPUSD,20250814,100100,1.3572,1.3572,1.3571,1.3572
GBPUSD,20250814,100200,1.3571,1.3572,1.3571,1.3572
GBPUSD,20250814,100300,1.3572,1.3573,1.3571,1.3573
GBPUSD,20250814,100400,1.3574,1.3574,1.3573,1.3574
GBPUSD,20250814,100500,1.3573,1.3574,1.3573,1.3573
GBPUSD,20250814,100600,1.3573,1.3573,1.3572,1.3572
GBPUSD,20250814,100700,1.3572,1.3572,1.3571,1.3571
GBPUSD,20250814,100800,1.3572,1.3572,1.3568,1.3568
GBPUSD,20250814,100900,1.3567,1.3567,1.3566,1.3566
GBPUSD,20250814,101000,1.3565,1.3565,1.3562,1.3563
GBPUSD,20250814,101100,1.3562,1.3563,1.3562,1.3563
GBPUSD,20250814,101200,1.3564,1.3565,1.3564,1.3565
GBPUSD,20250814,101300,1.3565,1.3566,1.3565,1.3566
GBPUSD,20250814,101400,1.3567,1.3569,1.3567,1.3569
GBPUSD,20250814,101500,1.3568,1.3568,1.3567,1.3567
GBPUSD,20250814,101600,1.3567,1.3568,1.3567,1.3567
GBPUSD,20250814,101700,1.3566,1.3566,1.3565,1.3565
GBPUSD,20250814,101800,1.3566,1.3567,1.3566,1.3567
GBPUSD,20250814,101900,1.3568,1.3568,1.3567,1.3567
GBPUSD,20250814,102000,1.3568,1.3569,1.3568,1.3569
GBPUSD,20250814,102100,1.3569,1.3570,1.3569,1.3569
GBPUSD,20250814,102200,1.3569,1.3572,1.3569,1.3572
GBPUSD,20250814,102300,1.3571,1.3574,1.3571,1.3574
GBPUSD,20250814,102400,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250814,102500,1.3573,1.3574,1.3573,1.3573
GBPUSD,20250814,102600,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250814,102700,1.3574,1.3578,1.3574,1.3578
GBPUSD,20250814,102800,1.3578,1.3578,1.3577,1.3577
GBPUSD,20250814,102900,1.3576,1.3577,1.3576,1.3577
GBPUSD,20250814,103000,1.3577,1.3578,1.3577,1.3578
GBPUSD,20250814,103100,1.3578,1.3578,1.3575,1.3576
GBPUSD,20250814,103200,1.3576,1.3578,1.3576,1.3578
GBPUSD,20250814,103300,1.3578,1.3578,1.3577,1.3577
GBPUSD,20250814,103400,1.3576,1.3580,1.3576,1.3580
GBPUSD,20250814,103500,1.3580,1.3581,1.3580,1.3580
GBPUSD,20250814,103600,1.3581,1.3581,1.3580,1.3580
GBPUSD,20250814,103700,1.3579,1.3579,1.3577,1.3578
GBPUSD,20250814,103800,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250814,103900,1.3578,1.3578,1.3577,1.3578
GBPUSD,20250814,104000,1.3577,1.3577,1.3576,1.3576
GBPUSD,20250814,104100,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250814,104200,1.3576,1.3577,1.3576,1.3577
GBPUSD,20250814,104300,1.3577,1.3577,1.3575,1.3575
GBPUSD,20250814,104400,1.3574,1.3574,1.3573,1.3574
GBPUSD,20250814,104500,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250814,104600,1.3573,1.3573,1.3572,1.3572
GBPUSD,20250814,104700,1.3572,1.3575,1.3572,1.3574
GBPUSD,20250814,104800,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250814,104900,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250814,105000,1.3575,1.3575,1.3573,1.3573
GBPUSD,20250814,105100,1.3573,1.3573,1.3570,1.3570
GBPUSD,20250814,105200,1.3570,1.3571,1.3570,1.3570
GBPUSD,20250814,105300,1.3571,1.3571,1.3568,1.3568
GBPUSD,20250814,105400,1.3569,1.3569,1.3568,1.3569
GBPUSD,20250814,105500,1.3570,1.3570,1.3570,1.3570
GBPUSD,20250814,105600,1.3570,1.3572,1.3570,1.3572
GBPUSD,20250814,105700,1.3572,1.3572,1.3571,1.3571
GBPUSD,20250814,105800,1.3571,1.3572,1.3570,1.3571
GBPUSD,20250814,105900,1.3571,1.3572,1.3571,1.3571
GBPUSD,20250814,110000,1.3570,1.3571,1.3570,1.3570
GBPUSD,20250814,110100,1.3570,1.3570,1.3567,1.3567
GBPUSD,20250814,110200,1.3568,1.3569,1.3568,1.3569
GBPUSD,20250814,110300,1.3570,1.3571,1.3570,1.3570
GBPUSD,20250814,110400,1.3570,1.3571,1.3570,1.3571
GBPUSD,20250814,110500,1.3572,1.3573,1.3572,1.3573
GBPUSD,20250814,110600,1.3573,1.3573,1.3572,1.3572
GBPUSD,20250814,110700,1.3572,1.3573,1.3572,1.3573
GBPUSD,20250814,110800,1.3573,1.3574,1.3573,1.3574
GBPUSD,20250814,110900,1.3575,1.3576,1.3575,1.3576
GBPUSD,20250814,111000,1.3577,1.3579,1.3577,1.3579
GBPUSD,20250814,111100,1.3579,1.3580,1.3579,1.3580
GBPUSD,20250814,111200,1.3580,1.3581,1.3580,1.3581
GBPUSD,20250814,111300,1.3581,1.3581,1.3580,1.3580
GBPUSD,20250814,111400,1.3580,1.3581,1.3580,1.3581
GBPUSD,20250814,111500,1.3581,1.3581,1.3577,1.3579
GBPUSD,20250814,111600,1.3578,1.3579,1.3578,1.3579
GBPUSD,20250814,111700,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250814,111800,1.3580,1.3580,1.3580,1.3580
GBPUSD,20250814,111900,1.3580,1.3580,1.3579,1.3580
GBPUSD,20250814,112000,1.3581,1.3582,1.3581,1.3582
GBPUSD,20250814,112100,1.3582,1.3583,1.3582,1.3582
GBPUSD,20250814,112200,1.3582,1.3582,1.3580,1.3580
GBPUSD,20250814,112300,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250814,112400,1.3580,1.3581,1.3580,1.3581
GBPUSD,20250814,112500,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250814,112600,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250814,112700,1.3582,1.3582,1.3581,1.3582
GBPUSD,20250814,112800,1.3583,1.3584,1.3583,1.3583
GBPUSD,20250814,112900,1.3584,1.3585,1.3584,1.3585
GBPUSD,20250814,113000,1.3585,1.3586,1.3585,1.3586
GBPUSD,20250814,113100,1.3586,1.3586,1.3585,1.3586
GBPUSD,20250814,113200,1.3585,1.3587,1.3585,1.3587
GBPUSD,20250814,113300,1.3587,1.3589,1.3587,1.3589
GBPUSD,20250814,113400,1.3590,1.3590,1.3589,1.3589
GBPUSD,20250814,113500,1.3588,1.3588,1.3585,1.3585
GBPUSD,20250814,113600,1.3584,1.3585,1.3584,1.3585
GBPUSD,20250814,113700,1.3585,1.3585,1.3584,1.3584
GBPUSD,20250814,113800,1.3584,1.3585,1.3584,1.3585
GBPUSD,20250814,113900,1.3585,1.3585,1.3585,1.3585
GBPUSD,20250814,114000,1.3585,1.3586,1.3585,1.3585
GBPUSD,20250814,114100,1.3585,1.3585,1.3584,1.3584
GBPUSD,20250814,114200,1.3585,1.3585,1.3583,1.3583
GBPUSD,20250814,114300,1.3584,1.3585,1.3584,1.3585
GBPUSD,20250814,114400,1.3585,1.3585,1.3582,1.3582
GBPUSD,20250814,114500,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250814,114600,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250814,114700,1.3582,1.3582,1.3581,1.3581
GBPUSD,20250814,114800,1.3581,1.3582,1.3581,1.3581
GBPUSD,20250814,114900,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250814,115000,1.3580,1.3582,1.3580,1.3582
GBPUSD,20250814,115100,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250814,115200,1.3581,1.3581,1.3580,1.3581
GBPUSD,20250814,115300,1.3582,1.3582,1.3581,1.3581
GBPUSD,20250814,115400,1.3580,1.3581,1.3580,1.3581
GBPUSD,20250814,115500,1.3581,1.3582,1.3581,1.3582
GBPUSD,20250814,115600,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250814,115700,1.3581,1.3582,1.3581,1.3582
GBPUSD,20250814,115800,1.3582,1.3582,1.3580,1.3580
GBPUSD,20250814,115900,1.3580,1.3580,1.3577,1.3577
GBPUSD,20250814,120000,1.3576,1.3577,1.3576,1.3576
GBPUSD,20250814,120100,1.3576,1.3576,1.3574,1.3574
GBPUSD,20250814,120200,1.3574,1.3574,1.3573,1.3574
GBPUSD,20250814,120300,1.3573,1.3575,1.3573,1.3575
GBPUSD,20250814,120400,1.3575,1.3576,1.3575,1.3575
GBPUSD,20250814,120500,1.3576,1.3576,1.3574,1.3574
GBPUSD,20250814,120600,1.3574,1.3575,1.3574,1.3575
GBPUSD,20250814,120700,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250814,120800,1.3575,1.3575,1.3574,1.3574
GBPUSD,20250814,120900,1.3574,1.3575,1.3574,1.3575
GBPUSD,20250814,121000,1.3576,1.3580,1.3576,1.3580
GBPUSD,20250814,121100,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250814,121200,1.3580,1.3580,1.3579,1.3579
GBPUSD,20250814,121300,1.3579,1.3581,1.3579,1.3581
GBPUSD,20250814,121400,1.3582,1.3583,1.3582,1.3582
GBPUSD,20250814,121500,1.3581,1.3582,1.3581,1.3581
GBPUSD,20250814,121600,1.3581,1.3582,1.3581,1.3582
GBPUSD,20250814,121700,1.3581,1.3581,1.3581,1.3581
GBPUSD,20250814,121800,1.3581,1.3581,1.3580,1.3580
GBPUSD,20250814,121900,1.3580,1.3581,1.3580,1.3581
GBPUSD,20250814,122000,1.3581,1.3582,1.3581,1.3582
GBPUSD,20250814,122100,1.3582,1.3583,1.3582,1.3583
GBPUSD,20250814,122200,1.3583,1.3585,1.3583,1.3585
GBPUSD,20250814,122300,1.3586,1.3588,1.3586,1.3587
GBPUSD,20250814,122400,1.3587,1.3587,1.3582,1.3583
GBPUSD,20250814,122500,1.3584,1.3585,1.3584,1.3585
GBPUSD,20250814,122600,1.3586,1.3587,1.3586,1.3587
GBPUSD,20250814,122700,1.3588,1.3588,1.3588,1.3588
GBPUSD,20250814,122800,1.3589,1.3593,1.3589,1.3591
GBPUSD,20250814,122900,1.3591,1.3591,1.3590,1.3590
GBPUSD,20250814,123000,1.3589,1.3589,1.3588,1.3588
GBPUSD,20250814,123100,1.3587,1.3587,1.3586,1.3586
GBPUSD,20250814,123200,1.3586,1.3586,1.3585,1.3585
GBPUSD,20250814,123300,1.3584,1.3585,1.3584,1.3584
GBPUSD,20250814,123400,1.3584,1.3585,1.3584,1.3585
GBPUSD,20250814,123500,1.3585,1.3587,1.3585,1.3587
GBPUSD,20250814,123600,1.3588,1.3588,1.3586,1.3586
GBPUSD,20250814,123700,1.3586,1.3586,1.3586,1.3586
GBPUSD,20250814,123800,1.3585,1.3586,1.3585,1.3585
GBPUSD,20250814,123900,1.3585,1.3587,1.3585,1.3587
GBPUSD,20250814,124000,1.3588,1.3588,1.3587,1.3588
GBPUSD,20250814,124100,1.3587,1.3587,1.3584,1.3584
GBPUSD,20250814,124200,1.3584,1.3584,1.3583,1.3584
GBPUSD,20250814,124300,1.3583,1.3584,1.3583,1.3584
GBPUSD,20250814,124400,1.3584,1.3584,1.3583,1.3583
GBPUSD,20250814,124500,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250814,124600,1.3582,1.3582,1.3581,1.3582
GBPUSD,20250814,124700,1.3581,1.3582,1.3581,1.3582
GBPUSD,20250814,124800,1.3581,1.3582,1.3581,1.3582
GBPUSD,20250814,124900,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250814,125000,1.3582,1.3582,1.3580,1.3580
GBPUSD,20250814,125100,1.3579,1.3580,1.3579,1.3580
GBPUSD,20250814,125200,1.3581,1.3581,1.3579,1.3580
GBPUSD,20250814,125300,1.3580,1.3582,1.3580,1.3581
GBPUSD,20250814,125400,1.3581,1.3582,1.3581,1.3582
GBPUSD,20250814,125500,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250814,125600,1.3582,1.3582,1.3582,1.3582
GBPUSD,20250814,125700,1.3583,1.3583,1.3582,1.3582
GBPUSD,20250814,125800,1.3582,1.3582,1.3579,1.3579
GBPUSD,20250814,125900,1.3579,1.3579,1.3577,1.3577
GBPUSD,20250814,130000,1.3578,1.3579,1.3577,1.3578
GBPUSD,20250814,130100,1.3579,1.3579,1.3575,1.3576
GBPUSD,20250814,130200,1.3575,1.3576,1.3575,1.3575
GBPUSD,20250814,130300,1.3576,1.3578,1.3575,1.3578
GBPUSD,20250814,130400,1.3578,1.3579,1.3578,1.3579
GBPUSD,20250814,130500,1.3579,1.3581,1.3579,1.3580
GBPUSD,20250814,130600,1.3580,1.3580,1.3579,1.3580
GBPUSD,20250814,130700,1.3580,1.3581,1.3580,1.3581
GBPUSD,20250814,130800,1.3580,1.3581,1.3580,1.3581
GBPUSD,20250814,130900,1.3582,1.3582,1.3580,1.3580
GBPUSD,20250814,131000,1.3579,1.3579,1.3578,1.3579
GBPUSD,20250814,131100,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250814,131200,1.3579,1.3579,1.3578,1.3578
GBPUSD,20250814,131300,1.3577,1.3578,1.3577,1.3578
GBPUSD,20250814,131400,1.3579,1.3580,1.3579,1.3580
GBPUSD,20250814,131500,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250814,131600,1.3579,1.3579,1.3579,1.3579
GBPUSD,20250814,131700,1.3579,1.3579,1.3578,1.3578
GBPUSD,20250814,131800,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250814,131900,1.3577,1.3577,1.3575,1.3575
GBPUSD,20250814,132000,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250814,132100,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250814,132200,1.3576,1.3576,1.3574,1.3574
GBPUSD,20250814,132300,1.3573,1.3574,1.3573,1.3573
GBPUSD,20250814,132400,1.3574,1.3575,1.3574,1.3575
GBPUSD,20250814,132500,1.3576,1.3576,1.3574,1.3574
GBPUSD,20250814,132600,1.3573,1.3573,1.3572,1.3572
GBPUSD,20250814,132700,1.3572,1.3574,1.3572,1.3574
GBPUSD,20250814,132800,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250814,132900,1.3574,1.3575,1.3574,1.3575
GBPUSD,20250814,133000,1.3575,1.3577,1.3575,1.3577
GBPUSD,20250814,133100,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250814,133200,1.3577,1.3578,1.3577,1.3577
GBPUSD,20250814,133300,1.3576,1.3577,1.3575,1.3577
GBPUSD,20250814,133400,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250814,133500,1.3578,1.3579,1.3578,1.3579
GBPUSD,20250814,133600,1.3579,1.3580,1.3579,1.3580
GBPUSD,20250814,133700,1.3579,1.3579,1.3578,1.3578
GBPUSD,20250814,133800,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250814,133900,1.3577,1.3577,1.3576,1.3576
GBPUSD,20250814,134000,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250814,134100,1.3577,1.3578,1.3577,1.3578
GBPUSD,20250814,134200,1.3578,1.3578,1.3578,1.3578
GBPUSD,20250814,134300,1.3578,1.3579,1.3578,1.3579
GBPUSD,20250814,134400,1.3580,1.3580,1.3579,1.3579
GBPUSD,20250814,134500,1.3578,1.3579,1.3578,1.3578
GBPUSD,20250814,134600,1.3578,1.3578,1.3576,1.3576
GBPUSD,20250814,134700,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250814,134800,1.3577,1.3578,1.3577,1.3577
GBPUSD,20250814,134900,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250814,135000,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250814,135100,1.3575,1.3578,1.3575,1.3578
GBPUSD,20250814,135200,1.3578,1.3578,1.3576,1.3576
GBPUSD,20250814,135300,1.3577,1.3577,1.3577,1.3577
GBPUSD,20250814,135400,1.3577,1.3577,1.3576,1.3576
GBPUSD,20250814,135500,1.3576,1.3576,1.3576,1.3576
GBPUSD,20250814,135600,1.3575,1.3575,1.3572,1.3572
GBPUSD,20250814,135700,1.3572,1.3572,1.3571,1.3572
GBPUSD,20250814,135800,1.3572,1.3572,1.3572,1.3572
GBPUSD,20250814,135900,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250814,140000,1.3573,1.3573,1.3572,1.3572
GBPUSD,20250814,140100,1.3572,1.3573,1.3572,1.3573
GBPUSD,20250814,140200,1.3572,1.3573,1.3572,1.3573
GBPUSD,20250814,140300,1.3574,1.3574,1.3573,1.3574
GBPUSD,20250814,140400,1.3574,1.3575,1.3574,1.3574
GBPUSD,20250814,140500,1.3574,1.3574,1.3573,1.3573
GBPUSD,20250814,140600,1.3574,1.3575,1.3574,1.3574
GBPUSD,20250814,140700,1.3574,1.3575,1.3574,1.3575
GBPUSD,20250814,140800,1.3575,1.3576,1.3575,1.3575
GBPUSD,20250814,140900,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250814,141000,1.3575,1.3575,1.3575,1.3575
GBPUSD,20250814,141100,1.3575,1.3576,1.3575,1.3576
GBPUSD,20250814,141200,1.3576,1.3577,1.3576,1.3577
GBPUSD,20250814,141300,1.3577,1.3577,1.3575,1.3576
GBPUSD,20250814,141400,1.3575,1.3575,1.3574,1.3574
GBPUSD,20250814,141500,1.3573,1.3575,1.3573,1.3575
GBPUSD,20250814,141600,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250814,141700,1.3574,1.3574,1.3574,1.3574
GBPUSD,20250814,141800,1.3574,1.3574,1.3573,1.3573
GBPUSD,20250814,141900,1.3573,1.3573,1.3572,1.3572
GBPUSD,20250814,142000,1.3572,1.3573,1.3572,1.3572
GBPUSD,20250814,142100,1.3573,1.3573,1.3573,1.3573
GBPUSD,20250814,142200,1.3574,1.3575,1.3574,1.3575
GBPUSD,20250814,142300,1.3575,1.3575,1.3574,1.3574
GBPUSD,20250814,142400,1.3575,1.3579,1.3575,1.3579
GBPUSD,20250814,142500,1.3579,1.3580,1.3577,1.3577
GBPUSD,20250814,142600,1.3577,1.3579,1.3577,1.3579
GBPUSD,20250814,142700,1.3578,1.3578,1.3577,1.3577
GBPUSD,20250814,142800,1.3576,1.3576,1.3574,1.3574
GBPUSD,20250814,142900,1.3573,1.3574,1.3573,1.3574
GBPUSD,20250814,143000,1.3573,1.3575,1.3573,1.3575
GBPUSD,20250814,143100,1.3576,1.3576,1.3545,1.3550
GBPUSD,20250814,143200,1.3551,1.3563,1.3551,1.3560
GBPUSD,20250814,143300,1.3561,1.3562,1.3555,1.3559
GBPUSD,20250814,143400,1.3558,1.3558,1.3554,1.3555
GBPUSD,20250814,143500,1.3556,1.3561,1.3556,1.3559
GBPUSD,20250814,143600,1.3560,1.3566,1.3559,1.3566
GBPUSD,20250814,143700,1.3565,1.3566,1.3562,1.3566
GBPUSD,20250814,143800,1.3567,1.3567,1.3565,1.3565
GBPUSD,20250814,143900,1.3564,1.3564,1.3559,1.3559
GBPUSD,20250814,144000,1.3560,1.3567,1.3560,1.3566
GBPUSD,20250814,144100,1.3565,1.3565,1.3561,1.3561
GBPUSD,20250814,144200,1.3560,1.3560,1.3557,1.3559
GBPUSD,20250814,144300,1.3558,1.3561,1.3557,1.3560
GBPUSD,20250814,144400,1.3561,1.3564,1.3560,1.3564
GBPUSD,20250814,144500,1.3563,1.3566,1.3562,1.3566
GBPUSD,20250814,144600,1.3565,1.3569,1.3563,1.3569
GBPUSD,20250814,144700,1.3568,1.3570,1.3567,1.3567
GBPUSD,20250814,144800,1.3566,1.3566,1.3562,1.3562
GBPUSD,20250814,144900,1.3561,1.3561,1.3559,1.3560
GBPUSD,20250814,145000,1.3561,1.3561,1.3557,1.3558
GBPUSD,20250814,145100,1.3559,1.3563,1.3559,1.3563
GBPUSD,20250814,145200,1.3562,1.3562,1.3560,1.3560
GBPUSD,20250814,145300,1.3561,1.3561,1.3557,1.3557
GBPUSD,20250814,145400,1.3556,1.3556,1.3554,1.3554
GBPUSD,20250814,145500,1.3553,1.3554,1.3553,1.3553
GBPUSD,20250814,145600,1.3553,1.3554,1.3550,1.3550
GBPUSD,20250814,145700,1.3549,1.3549,1.3547,1.3548
GBPUSD,20250814,145800,1.3549,1.3551,1.3547,1.3550
GBPUSD,20250814,145900,1.3549,1.3551,1.3548,1.3548
GBPUSD,20250814,150000,1.3549,1.3551,1.3549,1.3551
GBPUSD,20250814,150100,1.3550,1.3552,1.3548,1.3548
GBPUSD,20250814,150200,1.3547,1.3551,1.3547,1.3551
GBPUSD,20250814,150300,1.3552,1.3552,1.3551,1.3552
GBPUSD,20250814,150400,1.3551,1.3553,1.3551,1.3552
GBPUSD,20250814,150500,1.3551,1.3553,1.3551,1.3553
GBPUSD,20250814,150600,1.3552,1.3552,1.3551,1.3551
GBPUSD,20250814,150700,1.3551,1.3552,1.3549,1.3550
GBPUSD,20250814,150800,1.3551,1.3552,1.3550,1.3551
GBPUSD,20250814,150900,1.3550,1.3550,1.3547,1.3547
GBPUSD,20250814,151000,1.3547,1.3551,1.3547,1.3551
GBPUSD,20250814,151100,1.3550,1.3550,1.3546,1.3548
GBPUSD,20250814,151200,1.3547,1.3551,1.3547,1.3549
GBPUSD,20250814,151300,1.3550,1.3552,1.3550,1.3551
GBPUSD,20250814,151400,1.3551,1.3551,1.3550,1.3550
GBPUSD,20250814,151500,1.3550,1.3550,1.3549,1.3549
GBPUSD,20250814,151600,1.3548,1.3550,1.3546,1.3550
GBPUSD,20250814,151700,1.3551,1.3552,1.3551,1.3552
GBPUSD,20250814,151800,1.3553,1.3554,1.3552,1.3552
GBPUSD,20250814,151900,1.3551,1.3553,1.3551,1.3553
GBPUSD,20250814,152000,1.3552,1.3552,1.3548,1.3549
GBPUSD,20250814,152100,1.3548,1.3548,1.3546,1.3546
GBPUSD,20250814,152200,1.3545,1.3545,1.3541,1.3541
GBPUSD,20250814,152300,1.3542,1.3542,1.3540,1.3542
GBPUSD,20250814,152400,1.3543,1.3545,1.3543,1.3544
GBPUSD,20250814,152500,1.3543,1.3543,1.3541,1.3541
GBPUSD,20250814,152600,1.3540,1.3542,1.3539,1.3542
GBPUSD,20250814,152700,1.3542,1.3543,1.3542,1.3542
GBPUSD,20250814,152800,1.3541,1.3541,1.3539,1.3539
GBPUSD,20250814,152900,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250814,153000,1.3540,1.3541,1.3540,1.3540
GBPUSD,20250814,153100,1.3539,1.3540,1.3539,1.3540
GBPUSD,20250814,153200,1.3541,1.3542,1.3540,1.3540
GBPUSD,20250814,153300,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250814,153400,1.3543,1.3543,1.3541,1.3541
GBPUSD,20250814,153500,1.3542,1.3542,1.3541,1.3541
GBPUSD,20250814,153600,1.3542,1.3546,1.3542,1.3546
GBPUSD,20250814,153700,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250814,153800,1.3543,1.3545,1.3543,1.3545
GBPUSD,20250814,153900,1.3545,1.3545,1.3544,1.3545
GBPUSD,20250814,154000,1.3544,1.3544,1.3543,1.3544
GBPUSD,20250814,154100,1.3544,1.3544,1.3542,1.3542
GBPUSD,20250814,154200,1.3542,1.3542,1.3541,1.3542
GBPUSD,20250814,154300,1.3542,1.3542,1.3539,1.3539
GBPUSD,20250814,154400,1.3539,1.3540,1.3538,1.3539
GBPUSD,20250814,154500,1.3539,1.3539,1.3537,1.3539
GBPUSD,20250814,154600,1.3538,1.3539,1.3538,1.3538
GBPUSD,20250814,154700,1.3538,1.3538,1.3534,1.3534
GBPUSD,20250814,154800,1.3535,1.3535,1.3534,1.3535
GBPUSD,20250814,154900,1.3535,1.3538,1.3535,1.3538
GBPUSD,20250814,155000,1.3538,1.3538,1.3536,1.3536
GBPUSD,20250814,155100,1.3536,1.3538,1.3535,1.3538
GBPUSD,20250814,155200,1.3537,1.3538,1.3537,1.3538
GBPUSD,20250814,155300,1.3538,1.3538,1.3537,1.3538
GBPUSD,20250814,155400,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250814,155500,1.3537,1.3538,1.3537,1.3537
GBPUSD,20250814,155600,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250814,155700,1.3538,1.3539,1.3536,1.3537
GBPUSD,20250814,155800,1.3537,1.3538,1.3537,1.3537
GBPUSD,20250814,155900,1.3536,1.3536,1.3535,1.3536
GBPUSD,20250814,160000,1.3536,1.3536,1.3533,1.3533
GBPUSD,20250814,160100,1.3534,1.3536,1.3534,1.3534
GBPUSD,20250814,160200,1.3535,1.3535,1.3534,1.3534
GBPUSD,20250814,160300,1.3533,1.3535,1.3532,1.3535
GBPUSD,20250814,160400,1.3534,1.3536,1.3533,1.3535
GBPUSD,20250814,160500,1.3536,1.3536,1.3534,1.3535
GBPUSD,20250814,160600,1.3536,1.3536,1.3534,1.3534
GBPUSD,20250814,160700,1.3535,1.3538,1.3535,1.3538
GBPUSD,20250814,160800,1.3537,1.3537,1.3535,1.3535
GBPUSD,20250814,160900,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250814,161000,1.3537,1.3537,1.3535,1.3535
GBPUSD,20250814,161100,1.3535,1.3537,1.3535,1.3537
GBPUSD,20250814,161200,1.3537,1.3539,1.3537,1.3539
GBPUSD,20250814,161300,1.3538,1.3538,1.3535,1.3538
GBPUSD,20250814,161400,1.3538,1.3540,1.3538,1.3540
GBPUSD,20250814,161500,1.3539,1.3540,1.3539,1.3540
GBPUSD,20250814,161600,1.3541,1.3542,1.3540,1.3541
GBPUSD,20250814,161700,1.3541,1.3544,1.3541,1.3544
GBPUSD,20250814,161800,1.3544,1.3544,1.3543,1.3543
GBPUSD,20250814,161900,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250814,162000,1.3543,1.3544,1.3543,1.3544
GBPUSD,20250814,162100,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250814,162200,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250814,162300,1.3542,1.3543,1.3541,1.3543
GBPUSD,20250814,162400,1.3543,1.3543,1.3541,1.3541
GBPUSD,20250814,162500,1.3541,1.3542,1.3540,1.3542
GBPUSD,20250814,162600,1.3543,1.3543,1.3542,1.3543
GBPUSD,20250814,162700,1.3544,1.3546,1.3544,1.3544
GBPUSD,20250814,162800,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250814,162900,1.3544,1.3547,1.3544,1.3546
GBPUSD,20250814,163000,1.3546,1.3548,1.3546,1.3548
GBPUSD,20250814,163100,1.3549,1.3551,1.3548,1.3551
GBPUSD,20250814,163200,1.3552,1.3552,1.3551,1.3552
GBPUSD,20250814,163300,1.3553,1.3553,1.3553,1.3553
GBPUSD,20250814,163400,1.3553,1.3553,1.3551,1.3552
GBPUSD,20250814,163500,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250814,163600,1.3551,1.3552,1.3551,1.3552
GBPUSD,20250814,163700,1.3551,1.3554,1.3551,1.3554
GBPUSD,20250814,163800,1.3555,1.3555,1.3552,1.3552
GBPUSD,20250814,163900,1.3552,1.3552,1.3551,1.3551
GBPUSD,20250814,164000,1.3550,1.3550,1.3550,1.3550
GBPUSD,20250814,164100,1.3550,1.3550,1.3549,1.3549
GBPUSD,20250814,164200,1.3549,1.3550,1.3548,1.3548
GBPUSD,20250814,164300,1.3548,1.3550,1.3548,1.3549
GBPUSD,20250814,164400,1.3549,1.3549,1.3548,1.3548
GBPUSD,20250814,164500,1.3549,1.3549,1.3548,1.3549
GBPUSD,20250814,164600,1.3549,1.3550,1.3549,1.3550
GBPUSD,20250814,164700,1.3551,1.3553,1.3551,1.3553
GBPUSD,20250814,164800,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250814,164900,1.3553,1.3554,1.3551,1.3551
GBPUSD,20250814,165000,1.3551,1.3553,1.3551,1.3553
GBPUSD,20250814,165100,1.3554,1.3554,1.3553,1.3554
GBPUSD,20250814,165200,1.3554,1.3555,1.3552,1.3552
GBPUSD,20250814,165300,1.3552,1.3552,1.3550,1.3550
GBPUSD,20250814,165400,1.3550,1.3550,1.3548,1.3548
GBPUSD,20250814,165500,1.3549,1.3549,1.3548,1.3548
GBPUSD,20250814,165600,1.3548,1.3552,1.3548,1.3552
GBPUSD,20250814,165700,1.3552,1.3552,1.3552,1.3552
GBPUSD,20250814,165800,1.3551,1.3552,1.3550,1.3552
GBPUSD,20250814,165900,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250814,170000,1.3553,1.3554,1.3553,1.3554
GBPUSD,20250814,170100,1.3554,1.3555,1.3554,1.3554
GBPUSD,20250814,170200,1.3554,1.3554,1.3554,1.3554
GBPUSD,20250814,170300,1.3554,1.3554,1.3549,1.3549
GBPUSD,20250814,170400,1.3548,1.3550,1.3547,1.3550
GBPUSD,20250814,170500,1.3549,1.3550,1.3548,1.3548
GBPUSD,20250814,170600,1.3547,1.3547,1.3544,1.3545
GBPUSD,20250814,170700,1.3544,1.3544,1.3541,1.3544
GBPUSD,20250814,170800,1.3543,1.3545,1.3543,1.3545
GBPUSD,20250814,170900,1.3544,1.3544,1.3543,1.3544
GBPUSD,20250814,171000,1.3543,1.3543,1.3541,1.3541
GBPUSD,20250814,171100,1.3541,1.3542,1.3541,1.3541
GBPUSD,20250814,171200,1.3540,1.3540,1.3538,1.3539
GBPUSD,20250814,171300,1.3538,1.3539,1.3537,1.3539
GBPUSD,20250814,171400,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250814,171500,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250814,171600,1.3540,1.3542,1.3540,1.3541
GBPUSD,20250814,171700,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250814,171800,1.3543,1.3544,1.3543,1.3544
GBPUSD,20250814,171900,1.3543,1.3543,1.3540,1.3540
GBPUSD,20250814,172000,1.3541,1.3541,1.3540,1.3540
GBPUSD,20250814,172100,1.3539,1.3540,1.3538,1.3539
GBPUSD,20250814,172200,1.3539,1.3542,1.3539,1.3542
GBPUSD,20250814,172300,1.3542,1.3543,1.3542,1.3543
GBPUSD,20250814,172400,1.3544,1.3544,1.3543,1.3543
GBPUSD,20250814,172500,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250814,172600,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250814,172700,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250814,172800,1.3541,1.3541,1.3537,1.3537
GBPUSD,20250814,172900,1.3538,1.3539,1.3538,1.3538
GBPUSD,20250814,173000,1.3538,1.3539,1.3538,1.3539
GBPUSD,20250814,173100,1.3540,1.3540,1.3539,1.3540
GBPUSD,20250814,173200,1.3540,1.3542,1.3540,1.3542
GBPUSD,20250814,173300,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250814,173400,1.3542,1.3542,1.3539,1.3539
GBPUSD,20250814,173500,1.3540,1.3541,1.3539,1.3539
GBPUSD,20250814,173600,1.3538,1.3538,1.3535,1.3535
GBPUSD,20250814,173700,1.3535,1.3535,1.3532,1.3532
GBPUSD,20250814,173800,1.3533,1.3534,1.3532,1.3532
GBPUSD,20250814,173900,1.3532,1.3533,1.3532,1.3532
GBPUSD,20250814,174000,1.3533,1.3533,1.3531,1.3531
GBPUSD,20250814,174100,1.3530,1.3530,1.3528,1.3528
GBPUSD,20250814,174200,1.3529,1.3530,1.3528,1.3528
GBPUSD,20250814,174300,1.3529,1.3530,1.3526,1.3526
GBPUSD,20250814,174400,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250814,174500,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250814,174600,1.3528,1.3529,1.3526,1.3527
GBPUSD,20250814,174700,1.3528,1.3529,1.3528,1.3529
GBPUSD,20250814,174800,1.3530,1.3533,1.3530,1.3533
GBPUSD,20250814,174900,1.3534,1.3534,1.3532,1.3532
GBPUSD,20250814,175000,1.3532,1.3532,1.3531,1.3532
GBPUSD,20250814,175100,1.3531,1.3533,1.3531,1.3533
GBPUSD,20250814,175200,1.3534,1.3535,1.3533,1.3533
GBPUSD,20250814,175300,1.3533,1.3533,1.3532,1.3532
GBPUSD,20250814,175400,1.3531,1.3532,1.3531,1.3532
GBPUSD,20250814,175500,1.3531,1.3531,1.3528,1.3528
GBPUSD,20250814,175600,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250814,175700,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250814,175800,1.3528,1.3528,1.3527,1.3528
GBPUSD,20250814,175900,1.3528,1.3530,1.3527,1.3529
GBPUSD,20250814,180000,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250814,180100,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250814,180200,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250814,180300,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250814,180400,1.3527,1.3528,1.3526,1.3528
GBPUSD,20250814,180500,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250814,180600,1.3528,1.3529,1.3528,1.3529
GBPUSD,20250814,180700,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250814,180800,1.3528,1.3528,1.3526,1.3526
GBPUSD,20250814,180900,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250814,181000,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250814,181100,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250814,181200,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250814,181300,1.3525,1.3525,1.3524,1.3525
GBPUSD,20250814,181400,1.3524,1.3524,1.3522,1.3522
GBPUSD,20250814,181500,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250814,181600,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250814,181700,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250814,181800,1.3522,1.3522,1.3521,1.3522
GBPUSD,20250814,181900,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250814,182000,1.3523,1.3525,1.3523,1.3525
GBPUSD,20250814,182100,1.3525,1.3525,1.3524,1.3525
GBPUSD,20250814,182200,1.3524,1.3525,1.3523,1.3525
GBPUSD,20250814,182300,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250814,182400,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250814,182500,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250814,182600,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250814,182700,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250814,182800,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250814,182900,1.3525,1.3525,1.3524,1.3525
GBPUSD,20250814,183000,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250814,183100,1.3525,1.3525,1.3523,1.3523
GBPUSD,20250814,183200,1.3523,1.3523,1.3522,1.3522
GBPUSD,20250814,183300,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250814,183400,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250814,183500,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250814,183600,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250814,183700,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250814,183800,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250814,183900,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250814,184000,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250814,184100,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250814,184200,1.3527,1.3528,1.3527,1.3527
GBPUSD,20250814,184300,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250814,184400,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250814,184500,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250814,184600,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250814,184700,1.3524,1.3524,1.3522,1.3522
GBPUSD,20250814,184800,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250814,184900,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250814,185000,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250814,185100,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250814,185200,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250814,185300,1.3524,1.3524,1.3523,1.3524
GBPUSD,20250814,185400,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250814,185500,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250814,185600,1.3522,1.3522,1.3519,1.3520
GBPUSD,20250814,185700,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250814,185800,1.3521,1.3521,1.3519,1.3519
GBPUSD,20250814,185900,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250814,190000,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250814,190100,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250814,190200,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250814,190300,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250814,190400,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250814,190500,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250814,190600,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250814,190700,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250814,190800,1.3528,1.3530,1.3528,1.3530
GBPUSD,20250814,190900,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250814,191000,1.3530,1.3531,1.3530,1.3530
GBPUSD,20250814,191100,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250814,191200,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250814,191300,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250814,191400,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250814,191500,1.3530,1.3531,1.3530,1.3530
GBPUSD,20250814,191600,1.3530,1.3531,1.3530,1.3530
GBPUSD,20250814,191700,1.3530,1.3530,1.3528,1.3528
GBPUSD,20250814,191800,1.3528,1.3528,1.3526,1.3527
GBPUSD,20250814,191900,1.3528,1.3528,1.3526,1.3526
GBPUSD,20250814,192000,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250814,192100,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250814,192200,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250814,192300,1.3528,1.3529,1.3528,1.3529
GBPUSD,20250814,192400,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250814,192500,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250814,192600,1.3531,1.3531,1.3530,1.3530
GBPUSD,20250814,192700,1.3530,1.3531,1.3530,1.3531
GBPUSD,20250814,192800,1.3531,1.3531,1.3530,1.3530
GBPUSD,20250814,192900,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250814,193000,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250814,193100,1.3529,1.3529,1.3528,1.3529
GBPUSD,20250814,193200,1.3529,1.3529,1.3527,1.3527
GBPUSD,20250814,193300,1.3527,1.3528,1.3526,1.3526
GBPUSD,20250814,193400,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250814,193500,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250814,193600,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250814,193700,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250814,193800,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250814,193900,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250814,194000,1.3524,1.3526,1.3524,1.3526
GBPUSD,20250814,194100,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250814,194200,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250814,194300,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250814,194400,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250814,194500,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250814,194600,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250814,194700,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250814,194800,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250814,194900,1.3525,1.3528,1.3525,1.3528
GBPUSD,20250814,195000,1.3529,1.3529,1.3528,1.3528
GBPUSD,20250814,195100,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250814,195200,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250814,195300,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250814,195400,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250814,195500,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250814,195600,1.3529,1.3529,1.3528,1.3528
GBPUSD,20250814,195700,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250814,195800,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250814,195900,1.3529,1.3530,1.3529,1.3529
GBPUSD,20250814,200000,1.3529,1.3530,1.3529,1.3530
GBPUSD,20250814,200100,1.3530,1.3531,1.3530,1.3531
GBPUSD,20250814,200200,1.3531,1.3531,1.3528,1.3528
GBPUSD,20250814,200300,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250814,200400,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250814,200500,1.3528,1.3529,1.3528,1.3529
GBPUSD,20250814,200600,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250814,200700,1.3527,1.3527,1.3525,1.3525
GBPUSD,20250814,200800,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250814,200900,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250814,201000,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250814,201100,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250814,201200,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250814,201300,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250814,201400,1.3525,1.3526,1.3525,1.3525
GBPUSD,20250814,201500,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250814,201600,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250814,201700,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250814,201800,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250814,201900,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250814,202000,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250814,202100,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250814,202200,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250814,202300,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250814,202400,1.3525,1.3527,1.3525,1.3527
GBPUSD,20250814,202500,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250814,202600,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250814,202700,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250814,202800,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250814,202900,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250814,203000,1.3528,1.3530,1.3528,1.3530
GBPUSD,20250814,203100,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250814,203200,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250814,203300,1.3530,1.3530,1.3529,1.3529
GBPUSD,20250814,203400,1.3529,1.3529,1.3528,1.3529
GBPUSD,20250814,203500,1.3529,1.3530,1.3529,1.3530
GBPUSD,20250814,203600,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250814,203700,1.3530,1.3531,1.3530,1.3531
GBPUSD,20250814,203800,1.3531,1.3531,1.3529,1.3529
GBPUSD,20250814,203900,1.3529,1.3530,1.3529,1.3530
GBPUSD,20250814,204000,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250814,204100,1.3531,1.3531,1.3530,1.3530
GBPUSD,20250814,204200,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250814,204300,1.3530,1.3530,1.3529,1.3530
GBPUSD,20250814,204400,1.3529,1.3530,1.3529,1.3530
GBPUSD,20250814,204500,1.3530,1.3530,1.3529,1.3529
GBPUSD,20250814,204600,1.3529,1.3529,1.3528,1.3528
GBPUSD,20250814,204700,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250814,204800,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250814,204900,1.3529,1.3530,1.3529,1.3530
GBPUSD,20250814,205000,1.3530,1.3531,1.3530,1.3531
GBPUSD,20250814,205100,1.3531,1.3531,1.3530,1.3530
GBPUSD,20250814,205200,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250814,205300,1.3530,1.3531,1.3530,1.3531
GBPUSD,20250814,205400,1.3531,1.3532,1.3530,1.3530
GBPUSD,20250814,205500,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250814,205600,1.3529,1.3530,1.3529,1.3530
GBPUSD,20250814,205700,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250814,205800,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250814,205900,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250814,210000,1.3530,1.3531,1.3530,1.3531
GBPUSD,20250814,210100,1.3531,1.3532,1.3531,1.3532
GBPUSD,20250814,210200,1.3532,1.3532,1.3531,1.3531
GBPUSD,20250814,210300,1.3531,1.3532,1.3531,1.3531
GBPUSD,20250814,210400,1.3532,1.3532,1.3531,1.3531
GBPUSD,20250814,210500,1.3532,1.3533,1.3532,1.3533
GBPUSD,20250814,210600,1.3533,1.3534,1.3533,1.3533
GBPUSD,20250814,210700,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250814,210800,1.3533,1.3534,1.3533,1.3534
GBPUSD,20250814,210900,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250814,211000,1.3535,1.3536,1.3535,1.3536
GBPUSD,20250814,211100,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250814,211200,1.3535,1.3535,1.3534,1.3534
GBPUSD,20250814,211300,1.3534,1.3534,1.3533,1.3533
GBPUSD,20250814,211400,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250814,211500,1.3534,1.3535,1.3534,1.3535
GBPUSD,20250814,211600,1.3535,1.3535,1.3534,1.3534
GBPUSD,20250814,211700,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250814,211800,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250814,211900,1.3534,1.3534,1.3533,1.3533
GBPUSD,20250814,212000,1.3534,1.3535,1.3534,1.3535
GBPUSD,20250814,212100,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250814,212200,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250814,212300,1.3534,1.3535,1.3534,1.3535
GBPUSD,20250814,212400,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250814,212500,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250814,212600,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250814,212700,1.3534,1.3535,1.3534,1.3534
GBPUSD,20250814,212800,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250814,212900,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250814,213000,1.3534,1.3535,1.3534,1.3534
GBPUSD,20250814,213100,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250814,213200,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250814,213300,1.3534,1.3535,1.3534,1.3535
GBPUSD,20250814,213400,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250814,213500,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250814,213600,1.3536,1.3536,1.3535,1.3535
GBPUSD,20250814,213700,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250814,213800,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250814,213900,1.3535,1.3536,1.3535,1.3536
GBPUSD,20250814,214000,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250814,214100,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250814,214200,1.3537,1.3537,1.3536,1.3536
GBPUSD,20250814,214300,1.3537,1.3537,1.3536,1.3536
GBPUSD,20250814,214400,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250814,214500,1.3535,1.3536,1.3535,1.3536
GBPUSD,20250814,214600,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250814,214700,1.3536,1.3536,1.3535,1.3536
GBPUSD,20250814,214800,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250814,214900,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250814,215000,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250814,215100,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250814,215200,1.3537,1.3537,1.3535,1.3535
GBPUSD,20250814,215300,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250814,215400,1.3535,1.3536,1.3535,1.3536
GBPUSD,20250814,215500,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250814,215600,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250814,215700,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250814,215800,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250814,215900,1.3535,1.3535,1.3534,1.3535
GBPUSD,20250814,220000,1.3535,1.3536,1.3535,1.3536
GBPUSD,20250814,220100,1.3536,1.3536,1.3534,1.3535
GBPUSD,20250814,220200,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250814,220300,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250814,220400,1.3536,1.3536,1.3535,1.3536
GBPUSD,20250814,220500,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250814,220600,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250814,220700,1.3534,1.3535,1.3534,1.3535
GBPUSD,20250814,220800,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250814,220900,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250814,221000,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250814,221100,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250814,221200,1.3534,1.3534,1.3533,1.3533
GBPUSD,20250814,221300,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250814,221400,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250814,221500,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250814,221600,1.3533,1.3533,1.3532,1.3532
GBPUSD,20250814,221700,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250814,221800,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250814,221900,1.3531,1.3532,1.3531,1.3532
GBPUSD,20250814,222000,1.3532,1.3533,1.3532,1.3533
GBPUSD,20250814,222100,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250814,222200,1.3533,1.3533,1.3532,1.3532
GBPUSD,20250814,222300,1.3532,1.3533,1.3532,1.3533
GBPUSD,20250814,222400,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250814,222500,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250814,222600,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250814,222700,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250814,222800,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250814,222900,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250814,223000,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250814,223100,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250814,223200,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250814,223300,1.3533,1.3533,1.3532,1.3532
GBPUSD,20250814,223400,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250814,223500,1.3532,1.3532,1.3531,1.3531
GBPUSD,20250814,223600,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250814,223700,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250814,223800,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250814,223900,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250814,224000,1.3529,1.3530,1.3529,1.3530
GBPUSD,20250814,224100,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250814,224200,1.3530,1.3530,1.3529,1.3529
GBPUSD,20250814,224300,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250814,224400,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250814,224500,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250814,224600,1.3530,1.3531,1.3530,1.3530
GBPUSD,20250814,224700,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250814,224800,1.3529,1.3529,1.3528,1.3528
GBPUSD,20250814,224900,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250814,225000,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250814,225100,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250814,225200,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250814,225300,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250814,225400,1.3529,1.3529,1.3528,1.3528
GBPUSD,20250814,225500,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250814,225600,1.3528,1.3529,1.3528,1.3529
GBPUSD,20250814,225700,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250814,225800,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250814,225900,1.3529,1.3529,1.3528,1.3528
GBPUSD,20250814,230000,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250814,230100,1.3529,1.3533,1.3529,1.3533
GBPUSD,20250814,230200,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250814,230300,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250814,230400,1.3529,1.3533,1.3529,1.3533
GBPUSD,20250814,230500,1.3534,1.3539,1.3534,1.3535
GBPUSD,20250814,230600,1.3534,1.3534,1.3531,1.3532
GBPUSD,20250814,230700,1.3533,1.3533,1.3531,1.3531
GBPUSD,20250814,230800,1.3531,1.3532,1.3531,1.3531
GBPUSD,20250814,230900,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250814,231000,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250814,231100,1.3532,1.3532,1.3531,1.3531
GBPUSD,20250814,231200,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250814,231300,1.3532,1.3532,1.3531,1.3531
GBPUSD,20250814,231400,1.3532,1.3532,1.3531,1.3531
GBPUSD,20250814,231500,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250814,231600,1.3531,1.3532,1.3531,1.3532
GBPUSD,20250814,231700,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250814,231800,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250814,231900,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250814,232000,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250814,232100,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250814,232200,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250814,232300,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250814,232400,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250814,232500,1.3531,1.3531,1.3530,1.3530
GBPUSD,20250814,232600,1.3531,1.3531,1.3530,1.3530
GBPUSD,20250814,232700,1.3530,1.3530,1.3529,1.3529
GBPUSD,20250814,232800,1.3529,1.3529,1.3528,1.3529
GBPUSD,20250814,232900,1.3529,1.3529,1.3528,1.3528
GBPUSD,20250814,233000,1.3529,1.3529,1.3528,1.3528
GBPUSD,20250814,233100,1.3529,1.3530,1.3529,1.3530
GBPUSD,20250814,233200,1.3529,1.3529,1.3528,1.3529
GBPUSD,20250814,233300,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250814,233400,1.3529,1.3530,1.3529,1.3530
GBPUSD,20250814,233500,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250814,233600,1.3530,1.3530,1.3529,1.3529
GBPUSD,20250814,233700,1.3529,1.3530,1.3528,1.3529
GBPUSD,20250814,233800,1.3529,1.3529,1.3528,1.3528
GBPUSD,20250814,233900,1.3529,1.3529,1.3528,1.3529
GBPUSD,20250814,234000,1.3528,1.3530,1.3527,1.3528
GBPUSD,20250814,234100,1.3527,1.3528,1.3527,1.3527
GBPUSD,20250814,234200,1.3527,1.3527,1.3526,1.3527
GBPUSD,20250814,234300,1.3526,1.3527,1.3526,1.3526
GBPUSD,20250814,234400,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250814,234500,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250814,234600,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250814,234700,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250814,234800,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250814,234900,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250814,235000,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250814,235100,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250814,235200,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250814,235300,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250814,235400,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250814,235500,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250814,235600,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250814,235700,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250814,235800,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250814,235900,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250815,000000,1.3526,1.3527,1.3526,1.3527
USDCHF,20250814,000100,0.8047,0.8049,0.8047,0.8049
USDCHF,20250814,000200,0.8049,0.8049,0.8049,0.8049
USDCHF,20250814,000300,0.8049,0.8049,0.8049,0.8049
USDCHF,20250814,000400,0.8049,0.8049,0.8049,0.8049
USDCHF,20250814,000500,0.8049,0.8049,0.8049,0.8049
USDCHF,20250814,000600,0.8049,0.8049,0.8049,0.8049
USDCHF,20250814,000700,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,000800,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,000900,0.8050,0.8050,0.8049,0.8050
USDCHF,20250814,001000,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,001100,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,001200,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,001300,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,001400,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,001500,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,001600,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,001700,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,001800,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,001900,0.8050,0.8051,0.8050,0.8051
USDCHF,20250814,002000,0.8051,0.8051,0.8051,0.8051
USDCHF,20250814,002100,0.8051,0.8051,0.8051,0.8051
USDCHF,20250814,002200,0.8051,0.8051,0.8051,0.8051
USDCHF,20250814,002300,0.8051,0.8051,0.8051,0.8051
USDCHF,20250814,002400,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,002500,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,002600,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,002700,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,002800,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,002900,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,003000,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,003100,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,003200,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,003300,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,003400,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,003500,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,003600,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,003700,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,003800,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,003900,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,004000,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,004100,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,004200,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,004300,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,004400,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,004500,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,004600,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,004700,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,004800,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,004900,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,005000,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,005100,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,005200,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,005300,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,005400,0.8050,0.8051,0.8050,0.8051
USDCHF,20250814,005500,0.8051,0.8051,0.8051,0.8051
USDCHF,20250814,005600,0.8051,0.8051,0.8051,0.8051
USDCHF,20250814,005700,0.8051,0.8051,0.8051,0.8051
USDCHF,20250814,005800,0.8051,0.8051,0.8051,0.8051
USDCHF,20250814,005900,0.8051,0.8051,0.8051,0.8051
USDCHF,20250814,010000,0.8051,0.8051,0.8051,0.8051
USDCHF,20250814,010100,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,010200,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,010300,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,010400,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,010500,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,010600,0.8050,0.8050,0.8049,0.8049
USDCHF,20250814,010700,0.8049,0.8049,0.8049,0.8049
USDCHF,20250814,010800,0.8049,0.8049,0.8049,0.8049
USDCHF,20250814,010900,0.8049,0.8049,0.8049,0.8049
USDCHF,20250814,011000,0.8049,0.8049,0.8049,0.8049
USDCHF,20250814,011100,0.8049,0.8049,0.8049,0.8049
USDCHF,20250814,011200,0.8049,0.8049,0.8049,0.8049
USDCHF,20250814,011300,0.8049,0.8049,0.8049,0.8049
USDCHF,20250814,011400,0.8049,0.8049,0.8049,0.8049
USDCHF,20250814,011500,0.8049,0.8049,0.8049,0.8049
USDCHF,20250814,011600,0.8049,0.8049,0.8049,0.8049
USDCHF,20250814,011700,0.8049,0.8049,0.8049,0.8049
USDCHF,20250814,011800,0.8049,0.8049,0.8049,0.8049
USDCHF,20250814,011900,0.8049,0.8049,0.8048,0.8048
USDCHF,20250814,012000,0.8048,0.8048,0.8048,0.8048
USDCHF,20250814,012100,0.8048,0.8048,0.8048,0.8048
USDCHF,20250814,012200,0.8048,0.8048,0.8048,0.8048
USDCHF,20250814,012300,0.8048,0.8048,0.8048,0.8048
USDCHF,20250814,012400,0.8048,0.8048,0.8048,0.8048
USDCHF,20250814,012500,0.8048,0.8048,0.8048,0.8048
USDCHF,20250814,012600,0.8048,0.8048,0.8047,0.8047
USDCHF,20250814,012700,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,012800,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,012900,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,013000,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,013100,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,013200,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,013300,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,013400,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,013500,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,013600,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,013700,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,013800,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,013900,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,014000,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,014100,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,014200,0.8046,0.8046,0.8046,0.8046
USDCHF,20250814,014300,0.8046,0.8046,0.8046,0.8046
USDCHF,20250814,014400,0.8046,0.8046,0.8046,0.8046
USDCHF,20250814,014500,0.8046,0.8046,0.8046,0.8046
USDCHF,20250814,014600,0.8046,0.8046,0.8046,0.8046
USDCHF,20250814,014700,0.8046,0.8047,0.8046,0.8047
USDCHF,20250814,014800,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,014900,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,015000,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,015100,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,015200,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,015300,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,015400,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,015500,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,015600,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,015700,0.8047,0.8047,0.8046,0.8046
USDCHF,20250814,015800,0.8046,0.8046,0.8046,0.8046
USDCHF,20250814,015900,0.8046,0.8046,0.8046,0.8046
USDCHF,20250814,020000,0.8046,0.8046,0.8046,0.8046
USDCHF,20250814,020100,0.8046,0.8046,0.8045,0.8045
USDCHF,20250814,020200,0.8046,0.8046,0.8046,0.8046
USDCHF,20250814,020300,0.8046,0.8046,0.8045,0.8046
USDCHF,20250814,020400,0.8046,0.8046,0.8046,0.8046
USDCHF,20250814,020500,0.8046,0.8046,0.8046,0.8046
USDCHF,20250814,020600,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,020700,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,020800,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,020900,0.8047,0.8047,0.8046,0.8046
USDCHF,20250814,021000,0.8046,0.8048,0.8046,0.8048
USDCHF,20250814,021100,0.8049,0.8049,0.8048,0.8048
USDCHF,20250814,021200,0.8048,0.8048,0.8048,0.8048
USDCHF,20250814,021300,0.8048,0.8048,0.8048,0.8048
USDCHF,20250814,021400,0.8048,0.8048,0.8047,0.8047
USDCHF,20250814,021500,0.8048,0.8048,0.8047,0.8047
USDCHF,20250814,021600,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,021700,0.8047,0.8048,0.8047,0.8048
USDCHF,20250814,021800,0.8048,0.8048,0.8048,0.8048
USDCHF,20250814,021900,0.8048,0.8048,0.8047,0.8047
USDCHF,20250814,022000,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,022100,0.8047,0.8049,0.8047,0.8049
USDCHF,20250814,022200,0.8049,0.8049,0.8049,0.8049
USDCHF,20250814,022300,0.8048,0.8048,0.8048,0.8048
USDCHF,20250814,022400,0.8048,0.8050,0.8048,0.8050
USDCHF,20250814,022500,0.8050,0.8050,0.8049,0.8049
USDCHF,20250814,022600,0.8049,0.8049,0.8049,0.8049
USDCHF,20250814,022700,0.8049,0.8049,0.8049,0.8049
USDCHF,20250814,022800,0.8049,0.8049,0.8048,0.8048
USDCHF,20250814,022900,0.8048,0.8048,0.8047,0.8047
USDCHF,20250814,023000,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,023100,0.8047,0.8047,0.8046,0.8046
USDCHF,20250814,023200,0.8046,0.8046,0.8046,0.8046
USDCHF,20250814,023300,0.8046,0.8046,0.8046,0.8046
USDCHF,20250814,023400,0.8046,0.8046,0.8046,0.8046
USDCHF,20250814,023500,0.8046,0.8046,0.8046,0.8046
USDCHF,20250814,023600,0.8046,0.8046,0.8046,0.8046
USDCHF,20250814,023700,0.8046,0.8047,0.8046,0.8047
USDCHF,20250814,023800,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,023900,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,024000,0.8047,0.8048,0.8047,0.8048
USDCHF,20250814,024100,0.8048,0.8049,0.8048,0.8048
USDCHF,20250814,024200,0.8048,0.8049,0.8048,0.8049
USDCHF,20250814,024300,0.8049,0.8049,0.8048,0.8048
USDCHF,20250814,024400,0.8049,0.8049,0.8048,0.8048
USDCHF,20250814,024500,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,024600,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,024700,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,024800,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,024900,0.8047,0.8048,0.8047,0.8048
USDCHF,20250814,025000,0.8048,0.8048,0.8047,0.8047
USDCHF,20250814,025100,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,025200,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,025300,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,025400,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,025500,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,025600,0.8046,0.8046,0.8046,0.8046
USDCHF,20250814,025700,0.8046,0.8046,0.8046,0.8046
USDCHF,20250814,025800,0.8046,0.8047,0.8046,0.8047
USDCHF,20250814,025900,0.8047,0.8047,0.8046,0.8046
USDCHF,20250814,030000,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,030100,0.8046,0.8047,0.8046,0.8046
USDCHF,20250814,030200,0.8046,0.8046,0.8046,0.8046
USDCHF,20250814,030300,0.8046,0.8046,0.8046,0.8046
USDCHF,20250814,030400,0.8046,0.8046,0.8046,0.8046
USDCHF,20250814,030500,0.8046,0.8046,0.8046,0.8046
USDCHF,20250814,030600,0.8046,0.8047,0.8046,0.8047
USDCHF,20250814,030700,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,030800,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,030900,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,031000,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,031100,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,031200,0.8047,0.8047,0.8046,0.8046
USDCHF,20250814,031300,0.8046,0.8046,0.8046,0.8046
USDCHF,20250814,031400,0.8046,0.8046,0.8045,0.8045
USDCHF,20250814,031500,0.8045,0.8045,0.8045,0.8045
USDCHF,20250814,031600,0.8045,0.8045,0.8045,0.8045
USDCHF,20250814,031700,0.8045,0.8045,0.8045,0.8045
USDCHF,20250814,031800,0.8045,0.8045,0.8044,0.8044
USDCHF,20250814,031900,0.8044,0.8044,0.8044,0.8044
USDCHF,20250814,032000,0.8044,0.8045,0.8044,0.8045
USDCHF,20250814,032100,0.8045,0.8045,0.8045,0.8045
USDCHF,20250814,032200,0.8045,0.8045,0.8045,0.8045
USDCHF,20250814,032300,0.8045,0.8045,0.8045,0.8045
USDCHF,20250814,032400,0.8045,0.8045,0.8045,0.8045
USDCHF,20250814,032500,0.8044,0.8044,0.8044,0.8044
USDCHF,20250814,032600,0.8044,0.8045,0.8044,0.8045
USDCHF,20250814,032700,0.8045,0.8045,0.8045,0.8045
USDCHF,20250814,032800,0.8045,0.8045,0.8045,0.8045
USDCHF,20250814,032900,0.8045,0.8045,0.8045,0.8045
USDCHF,20250814,033000,0.8045,0.8045,0.8045,0.8045
USDCHF,20250814,033100,0.8045,0.8045,0.8045,0.8045
USDCHF,20250814,033200,0.8045,0.8046,0.8045,0.8046
USDCHF,20250814,033300,0.8046,0.8046,0.8046,0.8046
USDCHF,20250814,033400,0.8046,0.8046,0.8046,0.8046
USDCHF,20250814,033500,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,033600,0.8047,0.8048,0.8047,0.8048
USDCHF,20250814,033700,0.8048,0.8049,0.8048,0.8049
USDCHF,20250814,033800,0.8049,0.8049,0.8048,0.8048
USDCHF,20250814,033900,0.8048,0.8048,0.8047,0.8047
USDCHF,20250814,034000,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,034100,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,034200,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,034300,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,034400,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,034500,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,034600,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,034700,0.8047,0.8047,0.8045,0.8045
USDCHF,20250814,034800,0.8045,0.8045,0.8045,0.8045
USDCHF,20250814,034900,0.8045,0.8046,0.8045,0.8046
USDCHF,20250814,035000,0.8045,0.8045,0.8044,0.8044
USDCHF,20250814,035100,0.8044,0.8044,0.8044,0.8044
USDCHF,20250814,035200,0.8044,0.8044,0.8043,0.8043
USDCHF,20250814,035300,0.8043,0.8043,0.8043,0.8043
USDCHF,20250814,035400,0.8044,0.8044,0.8044,0.8044
USDCHF,20250814,035500,0.8045,0.8046,0.8045,0.8046
USDCHF,20250814,035600,0.8046,0.8046,0.8046,0.8046
USDCHF,20250814,035700,0.8045,0.8045,0.8045,0.8045
USDCHF,20250814,035800,0.8045,0.8046,0.8045,0.8046
USDCHF,20250814,035900,0.8046,0.8047,0.8046,0.8047
USDCHF,20250814,040000,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,040100,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,040200,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,040300,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,040400,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,040500,0.8047,0.8048,0.8047,0.8048
USDCHF,20250814,040600,0.8048,0.8048,0.8048,0.8048
USDCHF,20250814,040700,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,040800,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,040900,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,041000,0.8047,0.8048,0.8047,0.8048
USDCHF,20250814,041100,0.8048,0.8048,0.8047,0.8047
USDCHF,20250814,041200,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,041300,0.8047,0.8048,0.8047,0.8048
USDCHF,20250814,041400,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,041500,0.8047,0.8047,0.8047,0.8047
USDCHF,20250814,041600,0.8047,0.8049,0.8047,0.8049
USDCHF,20250814,041700,0.8049,0.8049,0.8049,0.8049
USDCHF,20250814,041800,0.8049,0.8049,0.8049,0.8049
USDCHF,20250814,041900,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,042000,0.8051,0.8052,0.8051,0.8052
USDCHF,20250814,042100,0.8052,0.8053,0.8052,0.8052
USDCHF,20250814,042200,0.8052,0.8052,0.8052,0.8052
USDCHF,20250814,042300,0.8052,0.8052,0.8052,0.8052
USDCHF,20250814,042400,0.8052,0.8052,0.8051,0.8051
USDCHF,20250814,042500,0.8051,0.8051,0.8051,0.8051
USDCHF,20250814,042600,0.8051,0.8051,0.8051,0.8051
USDCHF,20250814,042700,0.8052,0.8052,0.8052,0.8052
USDCHF,20250814,042800,0.8051,0.8051,0.8051,0.8051
USDCHF,20250814,042900,0.8051,0.8052,0.8051,0.8052
USDCHF,20250814,043000,0.8052,0.8052,0.8052,0.8052
USDCHF,20250814,043100,0.8053,0.8054,0.8053,0.8054
USDCHF,20250814,043200,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,043300,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,043400,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,043500,0.8054,0.8056,0.8054,0.8056
USDCHF,20250814,043600,0.8056,0.8056,0.8055,0.8055
USDCHF,20250814,043700,0.8055,0.8055,0.8054,0.8054
USDCHF,20250814,043800,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,043900,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,044000,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,044100,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,044200,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,044300,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,044400,0.8052,0.8052,0.8052,0.8052
USDCHF,20250814,044500,0.8052,0.8052,0.8052,0.8052
USDCHF,20250814,044600,0.8052,0.8052,0.8052,0.8052
USDCHF,20250814,044700,0.8052,0.8052,0.8052,0.8052
USDCHF,20250814,044800,0.8052,0.8053,0.8052,0.8053
USDCHF,20250814,044900,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,045000,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,045100,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,045200,0.8053,0.8054,0.8053,0.8054
USDCHF,20250814,045300,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,045400,0.8054,0.8054,0.8053,0.8054
USDCHF,20250814,045500,0.8053,0.8054,0.8053,0.8054
USDCHF,20250814,045600,0.8054,0.8054,0.8053,0.8053
USDCHF,20250814,045700,0.8054,0.8054,0.8053,0.8053
USDCHF,20250814,045800,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,045900,0.8052,0.8053,0.8052,0.8053
USDCHF,20250814,050000,0.8052,0.8052,0.8052,0.8052
USDCHF,20250814,050100,0.8052,0.8053,0.8052,0.8053
USDCHF,20250814,050200,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,050300,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,050400,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,050500,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,050600,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,050700,0.8054,0.8055,0.8054,0.8055
USDCHF,20250814,050800,0.8054,0.8055,0.8054,0.8055
USDCHF,20250814,050900,0.8055,0.8055,0.8055,0.8055
USDCHF,20250814,051000,0.8054,0.8055,0.8054,0.8055
USDCHF,20250814,051100,0.8055,0.8055,0.8055,0.8055
USDCHF,20250814,051200,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,051300,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,051400,0.8054,0.8055,0.8054,0.8055
USDCHF,20250814,051500,0.8055,0.8055,0.8054,0.8054
USDCHF,20250814,051600,0.8054,0.8055,0.8054,0.8055
USDCHF,20250814,051700,0.8055,0.8055,0.8055,0.8055
USDCHF,20250814,051800,0.8055,0.8055,0.8055,0.8055
USDCHF,20250814,051900,0.8055,0.8055,0.8055,0.8055
USDCHF,20250814,052000,0.8055,0.8055,0.8055,0.8055
USDCHF,20250814,052100,0.8055,0.8055,0.8055,0.8055
USDCHF,20250814,052200,0.8055,0.8055,0.8055,0.8055
USDCHF,20250814,052300,0.8055,0.8055,0.8055,0.8055
USDCHF,20250814,052400,0.8055,0.8055,0.8055,0.8055
USDCHF,20250814,052500,0.8055,0.8055,0.8055,0.8055
USDCHF,20250814,052600,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,052700,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,052800,0.8054,0.8055,0.8054,0.8055
USDCHF,20250814,052900,0.8055,0.8055,0.8055,0.8055
USDCHF,20250814,053000,0.8055,0.8055,0.8054,0.8054
USDCHF,20250814,053100,0.8054,0.8055,0.8054,0.8055
USDCHF,20250814,053200,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,053300,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,053400,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,053500,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,053600,0.8054,0.8054,0.8053,0.8053
USDCHF,20250814,053700,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,053800,0.8053,0.8054,0.8053,0.8054
USDCHF,20250814,053900,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,054000,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,054100,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,054200,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,054300,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,054400,0.8053,0.8053,0.8052,0.8052
USDCHF,20250814,054500,0.8052,0.8053,0.8052,0.8053
USDCHF,20250814,054600,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,054700,0.8053,0.8054,0.8053,0.8054
USDCHF,20250814,054800,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,054900,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,055000,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,055100,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,055200,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,055300,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,055400,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,055500,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,055600,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,055700,0.8054,0.8054,0.8053,0.8054
USDCHF,20250814,055800,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,055900,0.8053,0.8054,0.8053,0.8054
USDCHF,20250814,060000,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,060100,0.8054,0.8054,0.8053,0.8053
USDCHF,20250814,060200,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,060300,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,060400,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,060500,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,060600,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,060700,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,060800,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,060900,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,061000,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,061100,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,061200,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,061300,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,061400,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,061500,0.8054,0.8054,0.8053,0.8053
USDCHF,20250814,061600,0.8053,0.8053,0.8052,0.8052
USDCHF,20250814,061700,0.8052,0.8052,0.8052,0.8052
USDCHF,20250814,061800,0.8052,0.8052,0.8052,0.8052
USDCHF,20250814,061900,0.8051,0.8051,0.8051,0.8051
USDCHF,20250814,062000,0.8052,0.8052,0.8052,0.8052
USDCHF,20250814,062100,0.8052,0.8052,0.8051,0.8051
USDCHF,20250814,062200,0.8051,0.8051,0.8051,0.8051
USDCHF,20250814,062300,0.8051,0.8051,0.8051,0.8051
USDCHF,20250814,062400,0.8051,0.8051,0.8051,0.8051
USDCHF,20250814,062500,0.8051,0.8051,0.8051,0.8051
USDCHF,20250814,062600,0.8051,0.8051,0.8051,0.8051
USDCHF,20250814,062700,0.8051,0.8051,0.8051,0.8051
USDCHF,20250814,062800,0.8051,0.8051,0.8051,0.8051
USDCHF,20250814,062900,0.8051,0.8051,0.8051,0.8051
USDCHF,20250814,063000,0.8051,0.8052,0.8051,0.8052
USDCHF,20250814,063100,0.8052,0.8052,0.8052,0.8052
USDCHF,20250814,063200,0.8052,0.8052,0.8052,0.8052
USDCHF,20250814,063300,0.8052,0.8053,0.8052,0.8053
USDCHF,20250814,063400,0.8053,0.8053,0.8052,0.8052
USDCHF,20250814,063500,0.8052,0.8052,0.8052,0.8052
USDCHF,20250814,063600,0.8052,0.8052,0.8052,0.8052
USDCHF,20250814,063700,0.8052,0.8052,0.8052,0.8052
USDCHF,20250814,063800,0.8052,0.8052,0.8052,0.8052
USDCHF,20250814,063900,0.8052,0.8052,0.8052,0.8052
USDCHF,20250814,064000,0.8052,0.8052,0.8051,0.8051
USDCHF,20250814,064100,0.8051,0.8051,0.8051,0.8051
USDCHF,20250814,064200,0.8051,0.8051,0.8050,0.8050
USDCHF,20250814,064300,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,064400,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,064500,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,064600,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,064700,0.8050,0.8051,0.8050,0.8051
USDCHF,20250814,064800,0.8051,0.8051,0.8051,0.8051
USDCHF,20250814,064900,0.8051,0.8051,0.8051,0.8051
USDCHF,20250814,065000,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,065100,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,065200,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,065300,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,065400,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,065500,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,065600,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,065700,0.8050,0.8051,0.8050,0.8051
USDCHF,20250814,065800,0.8051,0.8051,0.8051,0.8051
USDCHF,20250814,065900,0.8051,0.8051,0.8051,0.8051
USDCHF,20250814,070000,0.8051,0.8051,0.8051,0.8051
USDCHF,20250814,070100,0.8051,0.8052,0.8051,0.8052
USDCHF,20250814,070200,0.8052,0.8052,0.8052,0.8052
USDCHF,20250814,070300,0.8052,0.8052,0.8052,0.8052
USDCHF,20250814,070400,0.8052,0.8052,0.8051,0.8052
USDCHF,20250814,070500,0.8052,0.8052,0.8052,0.8052
USDCHF,20250814,070600,0.8052,0.8052,0.8052,0.8052
USDCHF,20250814,070700,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,070800,0.8053,0.8053,0.8052,0.8052
USDCHF,20250814,070900,0.8052,0.8052,0.8052,0.8052
USDCHF,20250814,071000,0.8052,0.8052,0.8052,0.8052
USDCHF,20250814,071100,0.8052,0.8052,0.8052,0.8052
USDCHF,20250814,071200,0.8052,0.8052,0.8052,0.8052
USDCHF,20250814,071300,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,071400,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,071500,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,071600,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,071700,0.8053,0.8053,0.8052,0.8052
USDCHF,20250814,071800,0.8052,0.8052,0.8052,0.8052
USDCHF,20250814,071900,0.8052,0.8052,0.8052,0.8052
USDCHF,20250814,072000,0.8052,0.8052,0.8052,0.8052
USDCHF,20250814,072100,0.8052,0.8053,0.8052,0.8053
USDCHF,20250814,072200,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,072300,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,072400,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,072500,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,072600,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,072700,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,072800,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,072900,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,073000,0.8054,0.8055,0.8054,0.8054
USDCHF,20250814,073100,0.8055,0.8055,0.8055,0.8055
USDCHF,20250814,073200,0.8055,0.8056,0.8055,0.8055
USDCHF,20250814,073300,0.8055,0.8055,0.8055,0.8055
USDCHF,20250814,073400,0.8055,0.8056,0.8055,0.8056
USDCHF,20250814,073500,0.8056,0.8056,0.8056,0.8056
USDCHF,20250814,073600,0.8056,0.8056,0.8056,0.8056
USDCHF,20250814,073700,0.8056,0.8056,0.8055,0.8056
USDCHF,20250814,073800,0.8055,0.8055,0.8055,0.8055
USDCHF,20250814,073900,0.8055,0.8055,0.8055,0.8055
USDCHF,20250814,074000,0.8055,0.8055,0.8055,0.8055
USDCHF,20250814,074100,0.8055,0.8055,0.8054,0.8054
USDCHF,20250814,074200,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,074300,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,074400,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,074500,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,074600,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,074700,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,074800,0.8052,0.8052,0.8052,0.8052
USDCHF,20250814,074900,0.8052,0.8053,0.8052,0.8053
USDCHF,20250814,075000,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,075100,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,075200,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,075300,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,075400,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,075500,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,075600,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,075700,0.8054,0.8055,0.8054,0.8055
USDCHF,20250814,075800,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,075900,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,080000,0.8055,0.8055,0.8054,0.8054
USDCHF,20250814,080100,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,080200,0.8053,0.8054,0.8053,0.8054
USDCHF,20250814,080300,0.8055,0.8056,0.8055,0.8056
USDCHF,20250814,080400,0.8056,0.8056,0.8055,0.8056
USDCHF,20250814,080500,0.8056,0.8056,0.8056,0.8056
USDCHF,20250814,080600,0.8056,0.8056,0.8056,0.8056
USDCHF,20250814,080700,0.8056,0.8056,0.8056,0.8056
USDCHF,20250814,080800,0.8056,0.8056,0.8055,0.8055
USDCHF,20250814,080900,0.8054,0.8054,0.8053,0.8053
USDCHF,20250814,081000,0.8053,0.8054,0.8053,0.8053
USDCHF,20250814,081100,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,081200,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,081300,0.8052,0.8052,0.8051,0.8051
USDCHF,20250814,081400,0.8051,0.8051,0.8050,0.8050
USDCHF,20250814,081500,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,081600,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,081700,0.8050,0.8051,0.8050,0.8051
USDCHF,20250814,081800,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,081900,0.8050,0.8051,0.8050,0.8051
USDCHF,20250814,082000,0.8052,0.8052,0.8052,0.8052
USDCHF,20250814,082100,0.8052,0.8054,0.8052,0.8054
USDCHF,20250814,082200,0.8054,0.8055,0.8054,0.8055
USDCHF,20250814,082300,0.8055,0.8055,0.8055,0.8055
USDCHF,20250814,082400,0.8056,0.8056,0.8055,0.8055
USDCHF,20250814,082500,0.8055,0.8055,0.8053,0.8053
USDCHF,20250814,082600,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,082700,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,082800,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,082900,0.8053,0.8053,0.8052,0.8052
USDCHF,20250814,083000,0.8052,0.8053,0.8052,0.8053
USDCHF,20250814,083100,0.8052,0.8053,0.8052,0.8053
USDCHF,20250814,083200,0.8053,0.8056,0.8053,0.8056
USDCHF,20250814,083300,0.8056,0.8057,0.8055,0.8055
USDCHF,20250814,083400,0.8054,0.8054,0.8052,0.8052
USDCHF,20250814,083500,0.8053,0.8054,0.8053,0.8054
USDCHF,20250814,083600,0.8054,0.8055,0.8054,0.8055
USDCHF,20250814,083700,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,083800,0.8055,0.8057,0.8055,0.8057
USDCHF,20250814,083900,0.8057,0.8058,0.8057,0.8058
USDCHF,20250814,084000,0.8058,0.8058,0.8058,0.8058
USDCHF,20250814,084100,0.8058,0.8059,0.8058,0.8059
USDCHF,20250814,084200,0.8059,0.8060,0.8059,0.8060
USDCHF,20250814,084300,0.8060,0.8061,0.8060,0.8061
USDCHF,20250814,084400,0.8061,0.8061,0.8060,0.8061
USDCHF,20250814,084500,0.8061,0.8063,0.8061,0.8063
USDCHF,20250814,084600,0.8062,0.8062,0.8061,0.8061
USDCHF,20250814,084700,0.8061,0.8061,0.8061,0.8061
USDCHF,20250814,084800,0.8062,0.8062,0.8061,0.8061
USDCHF,20250814,084900,0.8061,0.8061,0.8061,0.8061
USDCHF,20250814,085000,0.8061,0.8061,0.8061,0.8061
USDCHF,20250814,085100,0.8061,0.8061,0.8061,0.8061
USDCHF,20250814,085200,0.8061,0.8061,0.8061,0.8061
USDCHF,20250814,085300,0.8061,0.8062,0.8061,0.8062
USDCHF,20250814,085400,0.8062,0.8062,0.8062,0.8062
USDCHF,20250814,085500,0.8061,0.8061,0.8061,0.8061
USDCHF,20250814,085600,0.8061,0.8061,0.8060,0.8061
USDCHF,20250814,085700,0.8061,0.8061,0.8061,0.8061
USDCHF,20250814,085800,0.8061,0.8061,0.8060,0.8060
USDCHF,20250814,085900,0.8060,0.8061,0.8060,0.8061
USDCHF,20250814,090000,0.8061,0.8063,0.8061,0.8063
USDCHF,20250814,090100,0.8062,0.8062,0.8060,0.8060
USDCHF,20250814,090200,0.8060,0.8060,0.8059,0.8060
USDCHF,20250814,090300,0.8060,0.8060,0.8059,0.8060
USDCHF,20250814,090400,0.8060,0.8062,0.8060,0.8062
USDCHF,20250814,090500,0.8062,0.8063,0.8062,0.8063
USDCHF,20250814,090600,0.8062,0.8062,0.8062,0.8062
USDCHF,20250814,090700,0.8062,0.8063,0.8062,0.8063
USDCHF,20250814,090800,0.8064,0.8065,0.8064,0.8065
USDCHF,20250814,090900,0.8065,0.8065,0.8064,0.8064
USDCHF,20250814,091000,0.8064,0.8065,0.8064,0.8064
USDCHF,20250814,091100,0.8064,0.8064,0.8063,0.8064
USDCHF,20250814,091200,0.8064,0.8064,0.8062,0.8062
USDCHF,20250814,091300,0.8062,0.8062,0.8062,0.8062
USDCHF,20250814,091400,0.8063,0.8063,0.8062,0.8062
USDCHF,20250814,091500,0.8061,0.8062,0.8061,0.8062
USDCHF,20250814,091600,0.8062,0.8063,0.8062,0.8063
USDCHF,20250814,091700,0.8062,0.8062,0.8061,0.8061
USDCHF,20250814,091800,0.8061,0.8061,0.8060,0.8060
USDCHF,20250814,091900,0.8061,0.8061,0.8061,0.8061
USDCHF,20250814,092000,0.8062,0.8062,0.8061,0.8062
USDCHF,20250814,092100,0.8063,0.8064,0.8063,0.8063
USDCHF,20250814,092200,0.8062,0.8062,0.8062,0.8062
USDCHF,20250814,092300,0.8062,0.8062,0.8062,0.8062
USDCHF,20250814,092400,0.8062,0.8064,0.8062,0.8064
USDCHF,20250814,092500,0.8064,0.8064,0.8063,0.8063
USDCHF,20250814,092600,0.8063,0.8063,0.8062,0.8062
USDCHF,20250814,092700,0.8062,0.8062,0.8061,0.8061
USDCHF,20250814,092800,0.8061,0.8061,0.8061,0.8061
USDCHF,20250814,092900,0.8061,0.8061,0.8059,0.8059
USDCHF,20250814,093000,0.8059,0.8059,0.8058,0.8058
USDCHF,20250814,093100,0.8058,0.8060,0.8058,0.8060
USDCHF,20250814,093200,0.8060,0.8060,0.8059,0.8059
USDCHF,20250814,093300,0.8059,0.8059,0.8059,0.8059
USDCHF,20250814,093400,0.8059,0.8059,0.8058,0.8058
USDCHF,20250814,093500,0.8058,0.8058,0.8058,0.8058
USDCHF,20250814,093600,0.8057,0.8059,0.8057,0.8059
USDCHF,20250814,093700,0.8059,0.8059,0.8059,0.8059
USDCHF,20250814,093800,0.8058,0.8058,0.8058,0.8058
USDCHF,20250814,093900,0.8058,0.8060,0.8058,0.8059
USDCHF,20250814,094000,0.8058,0.8058,0.8057,0.8057
USDCHF,20250814,094100,0.8057,0.8057,0.8057,0.8057
USDCHF,20250814,094200,0.8058,0.8058,0.8058,0.8058
USDCHF,20250814,094300,0.8058,0.8058,0.8058,0.8058
USDCHF,20250814,094400,0.8058,0.8059,0.8058,0.8059
USDCHF,20250814,094500,0.8059,0.8059,0.8058,0.8059
USDCHF,20250814,094600,0.8059,0.8059,0.8059,0.8059
USDCHF,20250814,094700,0.8060,0.8062,0.8060,0.8062
USDCHF,20250814,094800,0.8061,0.8061,0.8059,0.8059
USDCHF,20250814,094900,0.8059,0.8060,0.8059,0.8060
USDCHF,20250814,095000,0.8061,0.8062,0.8061,0.8062
USDCHF,20250814,095100,0.8062,0.8062,0.8062,0.8062
USDCHF,20250814,095200,0.8062,0.8063,0.8062,0.8063
USDCHF,20250814,095300,0.8064,0.8064,0.8063,0.8063
USDCHF,20250814,095400,0.8063,0.8063,0.8063,0.8063
USDCHF,20250814,095500,0.8063,0.8063,0.8062,0.8062
USDCHF,20250814,095600,0.8062,0.8062,0.8062,0.8062
USDCHF,20250814,095700,0.8062,0.8062,0.8062,0.8062
USDCHF,20250814,095800,0.8062,0.8062,0.8062,0.8062
USDCHF,20250814,095900,0.8062,0.8062,0.8062,0.8062
USDCHF,20250814,100000,0.8062,0.8063,0.8062,0.8063
USDCHF,20250814,100100,0.8064,0.8064,0.8064,0.8064
USDCHF,20250814,100200,0.8064,0.8064,0.8064,0.8064
USDCHF,20250814,100300,0.8064,0.8064,0.8064,0.8064
USDCHF,20250814,100400,0.8063,0.8063,0.8063,0.8063
USDCHF,20250814,100500,0.8063,0.8063,0.8063,0.8063
USDCHF,20250814,100600,0.8063,0.8063,0.8062,0.8063
USDCHF,20250814,100700,0.8063,0.8063,0.8063,0.8063
USDCHF,20250814,100800,0.8063,0.8064,0.8063,0.8064
USDCHF,20250814,100900,0.8064,0.8065,0.8064,0.8065
USDCHF,20250814,101000,0.8065,0.8066,0.8065,0.8066
USDCHF,20250814,101100,0.8065,0.8065,0.8065,0.8065
USDCHF,20250814,101200,0.8065,0.8065,0.8063,0.8063
USDCHF,20250814,101300,0.8063,0.8063,0.8061,0.8061
USDCHF,20250814,101400,0.8061,0.8061,0.8060,0.8060
USDCHF,20250814,101500,0.8060,0.8060,0.8060,0.8060
USDCHF,20250814,101600,0.8060,0.8060,0.8060,0.8060
USDCHF,20250814,101700,0.8060,0.8061,0.8060,0.8061
USDCHF,20250814,101800,0.8061,0.8061,0.8060,0.8060
USDCHF,20250814,101900,0.8059,0.8060,0.8059,0.8060
USDCHF,20250814,102000,0.8060,0.8060,0.8059,0.8059
USDCHF,20250814,102100,0.8059,0.8061,0.8059,0.8060
USDCHF,20250814,102200,0.8061,0.8061,0.8059,0.8059
USDCHF,20250814,102300,0.8059,0.8060,0.8059,0.8059
USDCHF,20250814,102400,0.8059,0.8059,0.8059,0.8059
USDCHF,20250814,102500,0.8059,0.8059,0.8059,0.8059
USDCHF,20250814,102600,0.8059,0.8060,0.8059,0.8060
USDCHF,20250814,102700,0.8060,0.8060,0.8059,0.8059
USDCHF,20250814,102800,0.8058,0.8058,0.8058,0.8058
USDCHF,20250814,102900,0.8058,0.8059,0.8058,0.8059
USDCHF,20250814,103000,0.8059,0.8059,0.8058,0.8059
USDCHF,20250814,103100,0.8059,0.8060,0.8059,0.8060
USDCHF,20250814,103200,0.8060,0.8060,0.8060,0.8060
USDCHF,20250814,103300,0.8060,0.8060,0.8060,0.8060
USDCHF,20250814,103400,0.8061,0.8061,0.8059,0.8059
USDCHF,20250814,103500,0.8060,0.8061,0.8060,0.8061
USDCHF,20250814,103600,0.8060,0.8061,0.8060,0.8061
USDCHF,20250814,103700,0.8062,0.8063,0.8062,0.8063
USDCHF,20250814,103800,0.8063,0.8063,0.8063,0.8063
USDCHF,20250814,103900,0.8063,0.8064,0.8063,0.8064
USDCHF,20250814,104000,0.8063,0.8063,0.8063,0.8063
USDCHF,20250814,104100,0.8063,0.8064,0.8063,0.8064
USDCHF,20250814,104200,0.8064,0.8064,0.8063,0.8063
USDCHF,20250814,104300,0.8064,0.8064,0.8063,0.8063
USDCHF,20250814,104400,0.8063,0.8063,0.8063,0.8063
USDCHF,20250814,104500,0.8064,0.8066,0.8064,0.8066
USDCHF,20250814,104600,0.8067,0.8067,0.8066,0.8066
USDCHF,20250814,104700,0.8066,0.8066,0.8064,0.8064
USDCHF,20250814,104800,0.8064,0.8064,0.8063,0.8063
USDCHF,20250814,104900,0.8064,0.8065,0.8064,0.8065
USDCHF,20250814,105000,0.8065,0.8066,0.8065,0.8066
USDCHF,20250814,105100,0.8066,0.8067,0.8066,0.8067
USDCHF,20250814,105200,0.8067,0.8067,0.8066,0.8066
USDCHF,20250814,105300,0.8066,0.8067,0.8066,0.8067
USDCHF,20250814,105400,0.8067,0.8067,0.8066,0.8066
USDCHF,20250814,105500,0.8066,0.8066,0.8065,0.8065
USDCHF,20250814,105600,0.8065,0.8065,0.8064,0.8064
USDCHF,20250814,105700,0.8064,0.8065,0.8064,0.8065
USDCHF,20250814,105800,0.8065,0.8065,0.8065,0.8065
USDCHF,20250814,105900,0.8065,0.8066,0.8065,0.8066
USDCHF,20250814,110000,0.8066,0.8066,0.8065,0.8066
USDCHF,20250814,110100,0.8065,0.8065,0.8064,0.8064
USDCHF,20250814,110200,0.8064,0.8065,0.8064,0.8065
USDCHF,20250814,110300,0.8066,0.8066,0.8066,0.8066
USDCHF,20250814,110400,0.8066,0.8066,0.8065,0.8065
USDCHF,20250814,110500,0.8065,0.8065,0.8065,0.8065
USDCHF,20250814,110600,0.8065,0.8066,0.8065,0.8066
USDCHF,20250814,110700,0.8066,0.8066,0.8065,0.8065
USDCHF,20250814,110800,0.8065,0.8065,0.8065,0.8065
USDCHF,20250814,110900,0.8064,0.8065,0.8064,0.8064
USDCHF,20250814,111000,0.8064,0.8064,0.8064,0.8064
USDCHF,20250814,111100,0.8063,0.8064,0.8063,0.8063
USDCHF,20250814,111200,0.8063,0.8063,0.8062,0.8062
USDCHF,20250814,111300,0.8062,0.8062,0.8061,0.8061
USDCHF,20250814,111400,0.8062,0.8062,0.8062,0.8062
USDCHF,20250814,111500,0.8062,0.8062,0.8062,0.8062
USDCHF,20250814,111600,0.8062,0.8062,0.8061,0.8061
USDCHF,20250814,111700,0.8061,0.8061,0.8061,0.8061
USDCHF,20250814,111800,0.8061,0.8061,0.8061,0.8061
USDCHF,20250814,111900,0.8061,0.8061,0.8061,0.8061
USDCHF,20250814,112000,0.8061,0.8061,0.8060,0.8060
USDCHF,20250814,112100,0.8060,0.8060,0.8060,0.8060
USDCHF,20250814,112200,0.8061,0.8061,0.8061,0.8061
USDCHF,20250814,112300,0.8061,0.8061,0.8061,0.8061
USDCHF,20250814,112400,0.8061,0.8061,0.8061,0.8061
USDCHF,20250814,112500,0.8061,0.8061,0.8061,0.8061
USDCHF,20250814,112600,0.8061,0.8061,0.8061,0.8061
USDCHF,20250814,112700,0.8061,0.8061,0.8061,0.8061
USDCHF,20250814,112800,0.8061,0.8061,0.8061,0.8061
USDCHF,20250814,112900,0.8061,0.8061,0.8061,0.8061
USDCHF,20250814,113000,0.8061,0.8061,0.8061,0.8061
USDCHF,20250814,113100,0.8061,0.8061,0.8061,0.8061
USDCHF,20250814,113200,0.8061,0.8061,0.8061,0.8061
USDCHF,20250814,113300,0.8061,0.8061,0.8060,0.8060
USDCHF,20250814,113400,0.8059,0.8060,0.8059,0.8060
USDCHF,20250814,113500,0.8060,0.8060,0.8060,0.8060
USDCHF,20250814,113600,0.8060,0.8060,0.8057,0.8057
USDCHF,20250814,113700,0.8057,0.8057,0.8057,0.8057
USDCHF,20250814,113800,0.8056,0.8057,0.8055,0.8057
USDCHF,20250814,113900,0.8058,0.8058,0.8058,0.8058
USDCHF,20250814,114000,0.8058,0.8058,0.8058,0.8058
USDCHF,20250814,114100,0.8059,0.8059,0.8059,0.8059
USDCHF,20250814,114200,0.8058,0.8059,0.8058,0.8058
USDCHF,20250814,114300,0.8057,0.8057,0.8057,0.8057
USDCHF,20250814,114400,0.8057,0.8057,0.8057,0.8057
USDCHF,20250814,114500,0.8057,0.8057,0.8057,0.8057
USDCHF,20250814,114600,0.8057,0.8059,0.8057,0.8058
USDCHF,20250814,114700,0.8058,0.8059,0.8058,0.8059
USDCHF,20250814,114800,0.8059,0.8060,0.8059,0.8060
USDCHF,20250814,114900,0.8060,0.8060,0.8060,0.8060
USDCHF,20250814,115000,0.8060,0.8060,0.8059,0.8059
USDCHF,20250814,115100,0.8058,0.8058,0.8058,0.8058
USDCHF,20250814,115200,0.8058,0.8059,0.8058,0.8059
USDCHF,20250814,115300,0.8059,0.8059,0.8059,0.8059
USDCHF,20250814,115400,0.8059,0.8060,0.8059,0.8060
USDCHF,20250814,115500,0.8060,0.8060,0.8060,0.8060
USDCHF,20250814,115600,0.8059,0.8060,0.8059,0.8060
USDCHF,20250814,115700,0.8061,0.8061,0.8059,0.8059
USDCHF,20250814,115800,0.8060,0.8060,0.8060,0.8060
USDCHF,20250814,115900,0.8060,0.8061,0.8060,0.8061
USDCHF,20250814,120000,0.8061,0.8061,0.8061,0.8061
USDCHF,20250814,120100,0.8061,0.8062,0.8061,0.8062
USDCHF,20250814,120200,0.8062,0.8062,0.8062,0.8062
USDCHF,20250814,120300,0.8062,0.8062,0.8061,0.8061
USDCHF,20250814,120400,0.8061,0.8061,0.8061,0.8061
USDCHF,20250814,120500,0.8061,0.8061,0.8061,0.8061
USDCHF,20250814,120600,0.8061,0.8061,0.8061,0.8061
USDCHF,20250814,120700,0.8061,0.8061,0.8061,0.8061
USDCHF,20250814,120800,0.8061,0.8062,0.8061,0.8062
USDCHF,20250814,120900,0.8062,0.8062,0.8061,0.8061
USDCHF,20250814,121000,0.8061,0.8061,0.8060,0.8060
USDCHF,20250814,121100,0.8060,0.8060,0.8060,0.8060
USDCHF,20250814,121200,0.8060,0.8060,0.8060,0.8060
USDCHF,20250814,121300,0.8060,0.8060,0.8060,0.8060
USDCHF,20250814,121400,0.8059,0.8059,0.8059,0.8059
USDCHF,20250814,121500,0.8059,0.8059,0.8059,0.8059
USDCHF,20250814,121600,0.8059,0.8059,0.8059,0.8059
USDCHF,20250814,121700,0.8059,0.8059,0.8059,0.8059
USDCHF,20250814,121800,0.8059,0.8059,0.8059,0.8059
USDCHF,20250814,121900,0.8059,0.8059,0.8059,0.8059
USDCHF,20250814,122000,0.8059,0.8059,0.8059,0.8059
USDCHF,20250814,122100,0.8059,0.8059,0.8058,0.8058
USDCHF,20250814,122200,0.8058,0.8058,0.8058,0.8058
USDCHF,20250814,122300,0.8058,0.8058,0.8057,0.8057
USDCHF,20250814,122400,0.8057,0.8057,0.8057,0.8057
USDCHF,20250814,122500,0.8057,0.8057,0.8056,0.8056
USDCHF,20250814,122600,0.8056,0.8056,0.8055,0.8055
USDCHF,20250814,122700,0.8055,0.8055,0.8055,0.8055
USDCHF,20250814,122800,0.8055,0.8055,0.8055,0.8055
USDCHF,20250814,122900,0.8055,0.8055,0.8054,0.8054
USDCHF,20250814,123000,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,123100,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,123200,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,123300,0.8054,0.8054,0.8053,0.8053
USDCHF,20250814,123400,0.8052,0.8052,0.8052,0.8052
USDCHF,20250814,123500,0.8052,0.8053,0.8052,0.8053
USDCHF,20250814,123600,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,123700,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,123800,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,123900,0.8053,0.8053,0.8052,0.8052
USDCHF,20250814,124000,0.8052,0.8052,0.8052,0.8052
USDCHF,20250814,124100,0.8052,0.8054,0.8052,0.8054
USDCHF,20250814,124200,0.8054,0.8054,0.8053,0.8053
USDCHF,20250814,124300,0.8053,0.8054,0.8053,0.8054
USDCHF,20250814,124400,0.8054,0.8056,0.8054,0.8056
USDCHF,20250814,124500,0.8055,0.8056,0.8055,0.8056
USDCHF,20250814,124600,0.8056,0.8056,0.8056,0.8056
USDCHF,20250814,124700,0.8056,0.8056,0.8055,0.8055
USDCHF,20250814,124800,0.8056,0.8056,0.8056,0.8056
USDCHF,20250814,124900,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,125000,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,125100,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,125200,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,125300,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,125400,0.8053,0.8053,0.8052,0.8052
USDCHF,20250814,125500,0.8052,0.8053,0.8052,0.8053
USDCHF,20250814,125600,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,125700,0.8053,0.8054,0.8053,0.8054
USDCHF,20250814,125800,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,125900,0.8054,0.8055,0.8054,0.8055
USDCHF,20250814,130000,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,130100,0.8054,0.8055,0.8053,0.8055
USDCHF,20250814,130200,0.8055,0.8056,0.8055,0.8056
USDCHF,20250814,130300,0.8056,0.8056,0.8055,0.8055
USDCHF,20250814,130400,0.8055,0.8055,0.8055,0.8055
USDCHF,20250814,130500,0.8055,0.8055,0.8054,0.8054
USDCHF,20250814,130600,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,130700,0.8054,0.8054,0.8053,0.8053
USDCHF,20250814,130800,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,130900,0.8053,0.8053,0.8052,0.8053
USDCHF,20250814,131000,0.8052,0.8053,0.8052,0.8053
USDCHF,20250814,131100,0.8053,0.8054,0.8053,0.8054
USDCHF,20250814,131200,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,131300,0.8054,0.8054,0.8053,0.8053
USDCHF,20250814,131400,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,131500,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,131600,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,131700,0.8053,0.8054,0.8053,0.8054
USDCHF,20250814,131800,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,131900,0.8054,0.8055,0.8054,0.8055
USDCHF,20250814,132000,0.8055,0.8055,0.8055,0.8055
USDCHF,20250814,132100,0.8055,0.8055,0.8055,0.8055
USDCHF,20250814,132200,0.8054,0.8054,0.8053,0.8053
USDCHF,20250814,132300,0.8053,0.8055,0.8053,0.8054
USDCHF,20250814,132400,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,132500,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,132600,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,132700,0.8054,0.8055,0.8054,0.8055
USDCHF,20250814,132800,0.8055,0.8056,0.8055,0.8056
USDCHF,20250814,132900,0.8057,0.8057,0.8057,0.8057
USDCHF,20250814,133000,0.8057,0.8057,0.8057,0.8057
USDCHF,20250814,133100,0.8057,0.8057,0.8057,0.8057
USDCHF,20250814,133200,0.8057,0.8057,0.8057,0.8057
USDCHF,20250814,133300,0.8057,0.8057,0.8057,0.8057
USDCHF,20250814,133400,0.8057,0.8057,0.8057,0.8057
USDCHF,20250814,133500,0.8057,0.8057,0.8057,0.8057
USDCHF,20250814,133600,0.8057,0.8057,0.8055,0.8055
USDCHF,20250814,133700,0.8055,0.8055,0.8054,0.8055
USDCHF,20250814,133800,0.8056,0.8056,0.8056,0.8056
USDCHF,20250814,133900,0.8056,0.8056,0.8056,0.8056
USDCHF,20250814,134000,0.8056,0.8057,0.8056,0.8057
USDCHF,20250814,134100,0.8057,0.8057,0.8055,0.8055
USDCHF,20250814,134200,0.8055,0.8055,0.8055,0.8055
USDCHF,20250814,134300,0.8055,0.8055,0.8054,0.8054
USDCHF,20250814,134400,0.8054,0.8055,0.8054,0.8055
USDCHF,20250814,134500,0.8055,0.8055,0.8055,0.8055
USDCHF,20250814,134600,0.8056,0.8056,0.8056,0.8056
USDCHF,20250814,134700,0.8057,0.8057,0.8056,0.8056
USDCHF,20250814,134800,0.8056,0.8056,0.8055,0.8055
USDCHF,20250814,134900,0.8055,0.8055,0.8055,0.8055
USDCHF,20250814,135000,0.8055,0.8055,0.8055,0.8055
USDCHF,20250814,135100,0.8055,0.8055,0.8054,0.8054
USDCHF,20250814,135200,0.8054,0.8054,0.8054,0.8054
USDCHF,20250814,135300,0.8053,0.8053,0.8052,0.8052
USDCHF,20250814,135400,0.8052,0.8052,0.8051,0.8051
USDCHF,20250814,135500,0.8050,0.8050,0.8050,0.8050
USDCHF,20250814,135600,0.8049,0.8051,0.8049,0.8051
USDCHF,20250814,135700,0.8051,0.8053,0.8051,0.8053
USDCHF,20250814,135800,0.8054,0.8055,0.8053,0.8053
USDCHF,20250814,135900,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,140000,0.8052,0.8053,0.8052,0.8053
USDCHF,20250814,140100,0.8052,0.8052,0.8052,0.8052
USDCHF,20250814,140200,0.8052,0.8052,0.8051,0.8051
USDCHF,20250814,140300,0.8051,0.8052,0.8051,0.8052
USDCHF,20250814,140400,0.8051,0.8051,0.8051,0.8051
USDCHF,20250814,140500,0.8051,0.8051,0.8051,0.8051
USDCHF,20250814,140600,0.8050,0.8051,0.8050,0.8051
USDCHF,20250814,140700,0.8051,0.8051,0.8051,0.8051
USDCHF,20250814,140800,0.8051,0.8051,0.8050,0.8050
USDCHF,20250814,140900,0.8051,0.8051,0.8051,0.8051
USDCHF,20250814,141000,0.8051,0.8052,0.8051,0.8052
USDCHF,20250814,141100,0.8052,0.8052,0.8051,0.8052
USDCHF,20250814,141200,0.8052,0.8052,0.8052,0.8052
USDCHF,20250814,141300,0.8051,0.8051,0.8051,0.8051
USDCHF,20250814,141400,0.8051,0.8052,0.8051,0.8052
USDCHF,20250814,141500,0.8052,0.8053,0.8052,0.8053
USDCHF,20250814,141600,0.8053,0.8053,0.8053,0.8053
USDCHF,20250814,141700,0.8053,0.8053,0.8052,0.8052
USDCHF,20250814,141800,0.8052,0.8053,0.8052,0.8053
USDCHF,20250814,141900,0.8053,0.8055,0.8053,0.8055
USDCHF,20250814,142000,0.8055,0.8056,0.8055,0.8055
USDCHF,20250814,142100,0.8055,0.8055,0.8055,0.8055
USDCHF,20250814,142200,0.8055,0.8055,0.8055,0.8055
USDCHF,20250814,142300,0.8055,0.8055,0.8055,0.8055
USDCHF,20250814,142400,0.8055,0.8055,0.8052,0.8052
USDCHF,20250814,142500,0.8052,0.8052,0.8052,0.8052
USDCHF,20250814,142600,0.8052,0.8053,0.8052,0.8052
USDCHF,20250814,142700,0.8052,0.8052,0.8052,0.8052
USDCHF,20250814,142800,0.8052,0.8053,0.8052,0.8053
USDCHF,20250814,142900,0.8054,0.8055,0.8054,0.8055
USDCHF,20250814,143000,0.8055,0.8060,0.8055,0.8060
USDCHF,20250814,143100,0.8058,0.8079,0.8058,0.8078
USDCHF,20250814,143200,0.8077,0.8077,0.8066,0.8067
USDCHF,20250814,143300,0.8068,0.8072,0.8068,0.8069
USDCHF,20250814,143400,0.8068,0.8072,0.8068,0.8068
USDCHF,20250814,143500,0.8069,0.8069,0.8065,0.8065
USDCHF,20250814,143600,0.8064,0.8064,0.8061,0.8061
USDCHF,20250814,143700,0.8062,0.8063,0.8061,0.8062
USDCHF,20250814,143800,0.8062,0.8063,0.8060,0.8063
USDCHF,20250814,143900,0.8064,0.8066,0.8063,0.8066
USDCHF,20250814,144000,0.8065,0.8066,0.8062,0.8063
USDCHF,20250814,144100,0.8064,0.8067,0.8064,0.8067
USDCHF,20250814,144200,0.8066,0.8067,0.8066,0.8066
USDCHF,20250814,144300,0.8067,0.8067,0.8064,0.8065
USDCHF,20250814,144400,0.8065,0.8065,0.8061,0.8062
USDCHF,20250814,144500,0.8062,0.8063,0.8060,0.8060
USDCHF,20250814,144600,0.8061,0.8061,0.8059,0.8059
USDCHF,20250814,144700,0.8058,0.8059,0.8058,0.8058
USDCHF,20250814,144800,0.8058,0.8061,0.8058,0.8061
USDCHF,20250814,144900,0.8062,0.8063,0.8061,0.8062
USDCHF,20250814,145000,0.8062,0.8063,0.8062,0.8063
USDCHF,20250814,145100,0.8063,0.8063,0.8061,0.8061
USDCHF,20250814,145200,0.8062,0.8062,0.8062,0.8062
USDCHF,20250814,145300,0.8062,0.8064,0.8062,0.8064
USDCHF,20250814,145400,0.8065,0.8066,0.8065,0.8065
USDCHF,20250814,145500,0.8065,0.8066,0.8065,0.8065
USDCHF,20250814,145600,0.8065,0.8067,0.8065,0.8066
USDCHF,20250814,145700,0.8067,0.8068,0.8066,0.8066
USDCHF,20250814,145800,0.8065,0.8066,0.8065,0.8066
USDCHF,20250814,145900,0.8066,0.8066,0.8066,0.8066
USDCHF,20250814,150000,0.8066,0.8066,0.8064,0.8064
USDCHF,20250814,150100,0.8064,0.8068,0.8064,0.8068
USDCHF,20250814,150200,0.8069,0.8071,0.8068,0.8069
USDCHF,20250814,150300,0.8068,0.8069,0.8066,0.8066
USDCHF,20250814,150400,0.8065,0.8065,0.8064,0.8065
USDCHF,20250814,150500,0.8064,0.8064,0.8063,0.8063
USDCHF,20250814,150600,0.8063,0.8064,0.8063,0.8064
USDCHF,20250814,150700,0.8064,0.8064,0.8063,0.8063
USDCHF,20250814,150800,0.8063,0.8063,0.8062,0.8062
USDCHF,20250814,150900,0.8063,0.8065,0.8063,0.8065
USDCHF,20250814,151000,0.8065,0.8066,0.8064,0.8064
USDCHF,20250814,151100,0.8063,0.8064,0.8063,0.8063
USDCHF,20250814,151200,0.8064,0.8064,0.8061,0.8061
USDCHF,20250814,151300,0.8061,0.8061,0.8059,0.8060
USDCHF,20250814,151400,0.8060,0.8062,0.8060,0.8062
USDCHF,20250814,151500,0.8063,0.8065,0.8063,0.8065
USDCHF,20250814,151600,0.8066,0.8066,0.8064,0.8064
USDCHF,20250814,151700,0.8063,0.8063,0.8062,0.8062
USDCHF,20250814,151800,0.8061,0.8063,0.8061,0.8063
USDCHF,20250814,151900,0.8063,0.8063,0.8062,0.8062
USDCHF,20250814,152000,0.8063,0.8065,0.8063,0.8065
USDCHF,20250814,152100,0.8066,0.8068,0.8066,0.8068
USDCHF,20250814,152200,0.8069,0.8071,0.8069,0.8071
USDCHF,20250814,152300,0.8071,0.8072,0.8071,0.8072
USDCHF,20250814,152400,0.8071,0.8072,0.8070,0.8072
USDCHF,20250814,152500,0.8073,0.8073,0.8072,0.8072
USDCHF,20250814,152600,0.8072,0.8073,0.8070,0.8070
USDCHF,20250814,152700,0.8070,0.8070,0.8069,0.8069
USDCHF,20250814,152800,0.8070,0.8070,0.8070,0.8070
USDCHF,20250814,152900,0.8071,0.8072,0.8071,0.8071
USDCHF,20250814,153000,0.8071,0.8072,0.8071,0.8072
USDCHF,20250814,153100,0.8073,0.8075,0.8073,0.8074
USDCHF,20250814,153200,0.8073,0.8073,0.8072,0.8073
USDCHF,20250814,153300,0.8072,0.8072,0.8071,0.8071
USDCHF,20250814,153400,0.8071,0.8073,0.8071,0.8073
USDCHF,20250814,153500,0.8073,0.8074,0.8073,0.8074
USDCHF,20250814,153600,0.8075,0.8075,0.8072,0.8072
USDCHF,20250814,153700,0.8073,0.8073,0.8072,0.8073
USDCHF,20250814,153800,0.8074,0.8074,0.8071,0.8071
USDCHF,20250814,153900,0.8070,0.8071,0.8070,0.8070
USDCHF,20250814,154000,0.8071,0.8071,0.8070,0.8070
USDCHF,20250814,154100,0.8070,0.8070,0.8070,0.8070
USDCHF,20250814,154200,0.8070,0.8070,0.8068,0.8068
USDCHF,20250814,154300,0.8069,0.8071,0.8069,0.8071
USDCHF,20250814,154400,0.8072,0.8072,0.8072,0.8072
USDCHF,20250814,154500,0.8073,0.8074,0.8073,0.8074
USDCHF,20250814,154600,0.8074,0.8075,0.8074,0.8075
USDCHF,20250814,154700,0.8075,0.8077,0.8075,0.8077
USDCHF,20250814,154800,0.8078,0.8079,0.8078,0.8079
USDCHF,20250814,154900,0.8078,0.8078,0.8077,0.8077
USDCHF,20250814,155000,0.8077,0.8078,0.8077,0.8078
USDCHF,20250814,155100,0.8078,0.8078,0.8076,0.8076
USDCHF,20250814,155200,0.8075,0.8075,0.8074,0.8074
USDCHF,20250814,155300,0.8074,0.8074,0.8074,0.8074
USDCHF,20250814,155400,0.8075,0.8075,0.8074,0.8074
USDCHF,20250814,155500,0.8074,0.8074,0.8073,0.8073
USDCHF,20250814,155600,0.8073,0.8073,0.8073,0.8073
USDCHF,20250814,155700,0.8072,0.8073,0.8072,0.8073
USDCHF,20250814,155800,0.8073,0.8073,0.8073,0.8073
USDCHF,20250814,155900,0.8074,0.8074,0.8073,0.8074
USDCHF,20250814,160000,0.8074,0.8077,0.8074,0.8077
USDCHF,20250814,160100,0.8076,0.8076,0.8074,0.8076
USDCHF,20250814,160200,0.8076,0.8076,0.8075,0.8076
USDCHF,20250814,160300,0.8077,0.8077,0.8076,0.8076
USDCHF,20250814,160400,0.8077,0.8078,0.8077,0.8078
USDCHF,20250814,160500,0.8078,0.8079,0.8078,0.8079
USDCHF,20250814,160600,0.8079,0.8082,0.8079,0.8082
USDCHF,20250814,160700,0.8081,0.8082,0.8081,0.8082
USDCHF,20250814,160800,0.8083,0.8086,0.8083,0.8085
USDCHF,20250814,160900,0.8085,0.8085,0.8083,0.8083
USDCHF,20250814,161000,0.8082,0.8082,0.8082,0.8082
USDCHF,20250814,161100,0.8083,0.8084,0.8083,0.8083
USDCHF,20250814,161200,0.8082,0.8083,0.8082,0.8082
USDCHF,20250814,161300,0.8083,0.8083,0.8081,0.8081
USDCHF,20250814,161400,0.8081,0.8081,0.8080,0.8080
USDCHF,20250814,161500,0.8080,0.8080,0.8077,0.8077
USDCHF,20250814,161600,0.8076,0.8077,0.8076,0.8077
USDCHF,20250814,161700,0.8076,0.8076,0.8075,0.8076
USDCHF,20250814,161800,0.8076,0.8077,0.8075,0.8075
USDCHF,20250814,161900,0.8075,0.8075,0.8075,0.8075
USDCHF,20250814,162000,0.8074,0.8074,0.8072,0.8073
USDCHF,20250814,162100,0.8073,0.8074,0.8073,0.8074
USDCHF,20250814,162200,0.8074,0.8076,0.8074,0.8075
USDCHF,20250814,162300,0.8076,0.8076,0.8075,0.8076
USDCHF,20250814,162400,0.8076,0.8076,0.8075,0.8076
USDCHF,20250814,162500,0.8076,0.8077,0.8076,0.8076
USDCHF,20250814,162600,0.8076,0.8076,0.8076,0.8076
USDCHF,20250814,162700,0.8076,0.8076,0.8075,0.8076
USDCHF,20250814,162800,0.8076,0.8077,0.8076,0.8077
USDCHF,20250814,162900,0.8076,0.8076,0.8076,0.8076
USDCHF,20250814,163000,0.8076,0.8076,0.8074,0.8074
USDCHF,20250814,163100,0.8073,0.8073,0.8072,0.8073
USDCHF,20250814,163200,0.8073,0.8074,0.8073,0.8074
USDCHF,20250814,163300,0.8074,0.8074,0.8074,0.8074
USDCHF,20250814,163400,0.8074,0.8075,0.8074,0.8075
USDCHF,20250814,163500,0.8075,0.8075,0.8073,0.8073
USDCHF,20250814,163600,0.8073,0.8074,0.8072,0.8072
USDCHF,20250814,163700,0.8072,0.8072,0.8070,0.8070
USDCHF,20250814,163800,0.8069,0.8070,0.8069,0.8070
USDCHF,20250814,163900,0.8070,0.8070,0.8069,0.8070
USDCHF,20250814,164000,0.8070,0.8072,0.8070,0.8072
USDCHF,20250814,164100,0.8073,0.8074,0.8073,0.8074
USDCHF,20250814,164200,0.8074,0.8075,0.8074,0.8075
USDCHF,20250814,164300,0.8074,0.8075,0.8074,0.8075
USDCHF,20250814,164400,0.8075,0.8076,0.8075,0.8075
USDCHF,20250814,164500,0.8075,0.8076,0.8075,0.8076
USDCHF,20250814,164600,0.8076,0.8076,0.8075,0.8075
USDCHF,20250814,164700,0.8075,0.8075,0.8073,0.8073
USDCHF,20250814,164800,0.8072,0.8072,0.8071,0.8072
USDCHF,20250814,164900,0.8073,0.8073,0.8072,0.8073
USDCHF,20250814,165000,0.8073,0.8073,0.8072,0.8072
USDCHF,20250814,165100,0.8073,0.8073,0.8071,0.8071
USDCHF,20250814,165200,0.8071,0.8071,0.8071,0.8071
USDCHF,20250814,165300,0.8071,0.8073,0.8071,0.8073
USDCHF,20250814,165400,0.8072,0.8074,0.8072,0.8073
USDCHF,20250814,165500,0.8073,0.8073,0.8072,0.8073
USDCHF,20250814,165600,0.8073,0.8073,0.8071,0.8071
USDCHF,20250814,165700,0.8071,0.8071,0.8070,0.8071
USDCHF,20250814,165800,0.8072,0.8073,0.8070,0.8070
USDCHF,20250814,165900,0.8069,0.8069,0.8069,0.8069
USDCHF,20250814,170000,0.8069,0.8070,0.8069,0.8069
USDCHF,20250814,170100,0.8069,0.8070,0.8069,0.8070
USDCHF,20250814,170200,0.8070,0.8071,0.8069,0.8069
USDCHF,20250814,170300,0.8070,0.8072,0.8070,0.8072
USDCHF,20250814,170400,0.8073,0.8073,0.8071,0.8072
USDCHF,20250814,170500,0.8071,0.8072,0.8071,0.8072
USDCHF,20250814,170600,0.8072,0.8074,0.8072,0.8074
USDCHF,20250814,170700,0.8075,0.8076,0.8074,0.8074
USDCHF,20250814,170800,0.8074,0.8074,0.8074,0.8074
USDCHF,20250814,170900,0.8074,0.8074,0.8074,0.8074
USDCHF,20250814,171000,0.8075,0.8075,0.8075,0.8075
USDCHF,20250814,171100,0.8075,0.8075,0.8074,0.8075
USDCHF,20250814,171200,0.8075,0.8076,0.8075,0.8076
USDCHF,20250814,171300,0.8076,0.8077,0.8076,0.8076
USDCHF,20250814,171400,0.8076,0.8076,0.8076,0.8076
USDCHF,20250814,171500,0.8075,0.8075,0.8075,0.8075
USDCHF,20250814,171600,0.8075,0.8075,0.8074,0.8074
USDCHF,20250814,171700,0.8073,0.8074,0.8073,0.8073
USDCHF,20250814,171800,0.8073,0.8073,0.8072,0.8072
USDCHF,20250814,171900,0.8073,0.8075,0.8073,0.8075
USDCHF,20250814,172000,0.8074,0.8075,0.8074,0.8075
USDCHF,20250814,172100,0.8075,0.8076,0.8075,0.8076
USDCHF,20250814,172200,0.8076,0.8076,0.8074,0.8074
USDCHF,20250814,172300,0.8074,0.8074,0.8073,0.8073
USDCHF,20250814,172400,0.8074,0.8074,0.8074,0.8074
USDCHF,20250814,172500,0.8074,0.8075,0.8074,0.8075
USDCHF,20250814,172600,0.8075,0.8075,0.8074,0.8074
USDCHF,20250814,172700,0.8075,0.8075,0.8075,0.8075
USDCHF,20250814,172800,0.8075,0.8076,0.8075,0.8076
USDCHF,20250814,172900,0.8076,0.8076,0.8076,0.8076
USDCHF,20250814,173000,0.8076,0.8077,0.8076,0.8077
USDCHF,20250814,173100,0.8077,0.8077,0.8076,0.8076
USDCHF,20250814,173200,0.8076,0.8076,0.8075,0.8075
USDCHF,20250814,173300,0.8074,0.8075,0.8074,0.8075
USDCHF,20250814,173400,0.8075,0.8077,0.8075,0.8077
USDCHF,20250814,173500,0.8078,0.8078,0.8077,0.8078
USDCHF,20250814,173600,0.8078,0.8080,0.8078,0.8080
USDCHF,20250814,173700,0.8080,0.8081,0.8080,0.8081
USDCHF,20250814,173800,0.8081,0.8082,0.8080,0.8082
USDCHF,20250814,173900,0.8081,0.8081,0.8080,0.8080
USDCHF,20250814,174000,0.8079,0.8079,0.8078,0.8079
USDCHF,20250814,174100,0.8079,0.8080,0.8078,0.8080
USDCHF,20250814,174200,0.8079,0.8079,0.8079,0.8079
USDCHF,20250814,174300,0.8079,0.8080,0.8079,0.8080
USDCHF,20250814,174400,0.8081,0.8081,0.8081,0.8081
USDCHF,20250814,174500,0.8080,0.8083,0.8080,0.8082
USDCHF,20250814,174600,0.8081,0.8081,0.8080,0.8081
USDCHF,20250814,174700,0.8081,0.8081,0.8079,0.8079
USDCHF,20250814,174800,0.8078,0.8078,0.8076,0.8076
USDCHF,20250814,174900,0.8077,0.8078,0.8077,0.8078
USDCHF,20250814,175000,0.8078,0.8079,0.8078,0.8079
USDCHF,20250814,175100,0.8079,0.8079,0.8078,0.8078
USDCHF,20250814,175200,0.8077,0.8077,0.8077,0.8077
USDCHF,20250814,175300,0.8077,0.8078,0.8077,0.8077
USDCHF,20250814,175400,0.8077,0.8077,0.8077,0.8077
USDCHF,20250814,175500,0.8076,0.8078,0.8076,0.8078
USDCHF,20250814,175600,0.8078,0.8079,0.8078,0.8079
USDCHF,20250814,175700,0.8079,0.8080,0.8079,0.8079
USDCHF,20250814,175800,0.8079,0.8079,0.8078,0.8078
USDCHF,20250814,175900,0.8078,0.8078,0.8077,0.8077
USDCHF,20250814,180000,0.8077,0.8077,0.8077,0.8077
USDCHF,20250814,180100,0.8076,0.8078,0.8076,0.8078
USDCHF,20250814,180200,0.8078,0.8079,0.8078,0.8079
USDCHF,20250814,180300,0.8079,0.8080,0.8079,0.8080
USDCHF,20250814,180400,0.8079,0.8080,0.8079,0.8079
USDCHF,20250814,180500,0.8079,0.8079,0.8079,0.8079
USDCHF,20250814,180600,0.8079,0.8079,0.8079,0.8079
USDCHF,20250814,180700,0.8078,0.8078,0.8078,0.8078
USDCHF,20250814,180800,0.8078,0.8080,0.8078,0.8080
USDCHF,20250814,180900,0.8081,0.8081,0.8081,0.8081
USDCHF,20250814,181000,0.8081,0.8082,0.8081,0.8082
USDCHF,20250814,181100,0.8082,0.8083,0.8082,0.8083
USDCHF,20250814,181200,0.8083,0.8084,0.8083,0.8084
USDCHF,20250814,181300,0.8083,0.8083,0.8082,0.8082
USDCHF,20250814,181400,0.8082,0.8084,0.8082,0.8084
USDCHF,20250814,181500,0.8084,0.8085,0.8084,0.8085
USDCHF,20250814,181600,0.8085,0.8085,0.8085,0.8085
USDCHF,20250814,181700,0.8085,0.8085,0.8084,0.8084
USDCHF,20250814,181800,0.8085,0.8085,0.8084,0.8084
USDCHF,20250814,181900,0.8083,0.8083,0.8083,0.8083
USDCHF,20250814,182000,0.8084,0.8084,0.8084,0.8084
USDCHF,20250814,182100,0.8084,0.8084,0.8083,0.8083
USDCHF,20250814,182200,0.8084,0.8084,0.8084,0.8084
USDCHF,20250814,182300,0.8084,0.8085,0.8084,0.8085
USDCHF,20250814,182400,0.8085,0.8086,0.8085,0.8085
USDCHF,20250814,182500,0.8085,0.8086,0.8085,0.8086
USDCHF,20250814,182600,0.8085,0.8085,0.8084,0.8084
USDCHF,20250814,182700,0.8085,0.8085,0.8084,0.8084
USDCHF,20250814,182800,0.8084,0.8084,0.8084,0.8084
USDCHF,20250814,182900,0.8085,0.8085,0.8085,0.8085
USDCHF,20250814,183000,0.8085,0.8085,0.8085,0.8085
USDCHF,20250814,183100,0.8085,0.8086,0.8085,0.8086
USDCHF,20250814,183200,0.8086,0.8086,0.8086,0.8086
USDCHF,20250814,183300,0.8086,0.8086,0.8086,0.8086
USDCHF,20250814,183400,0.8085,0.8086,0.8085,0.8086
USDCHF,20250814,183500,0.8086,0.8086,0.8086,0.8086
USDCHF,20250814,183600,0.8085,0.8085,0.8084,0.8084
USDCHF,20250814,183700,0.8084,0.8084,0.8084,0.8084
USDCHF,20250814,183800,0.8084,0.8084,0.8084,0.8084
USDCHF,20250814,183900,0.8084,0.8084,0.8084,0.8084
USDCHF,20250814,184000,0.8085,0.8085,0.8085,0.8085
USDCHF,20250814,184100,0.8085,0.8086,0.8085,0.8086
USDCHF,20250814,184200,0.8086,0.8086,0.8085,0.8086
USDCHF,20250814,184300,0.8086,0.8087,0.8086,0.8087
USDCHF,20250814,184400,0.8087,0.8087,0.8087,0.8087
USDCHF,20250814,184500,0.8087,0.8087,0.8087,0.8087
USDCHF,20250814,184600,0.8088,0.8089,0.8088,0.8089
USDCHF,20250814,184700,0.8090,0.8090,0.8090,0.8090
USDCHF,20250814,184800,0.8090,0.8090,0.8089,0.8089
USDCHF,20250814,184900,0.8090,0.8090,0.8090,0.8090
USDCHF,20250814,185000,0.8090,0.8090,0.8090,0.8090
USDCHF,20250814,185100,0.8090,0.8090,0.8090,0.8090
USDCHF,20250814,185200,0.8090,0.8090,0.8090,0.8090
USDCHF,20250814,185300,0.8090,0.8090,0.8088,0.8088
USDCHF,20250814,185400,0.8088,0.8089,0.8088,0.8089
USDCHF,20250814,185500,0.8090,0.8090,0.8089,0.8089
USDCHF,20250814,185600,0.8090,0.8090,0.8090,0.8090
USDCHF,20250814,185700,0.8090,0.8090,0.8089,0.8089
USDCHF,20250814,185800,0.8088,0.8088,0.8088,0.8088
USDCHF,20250814,185900,0.8088,0.8088,0.8087,0.8087
USDCHF,20250814,190000,0.8088,0.8088,0.8087,0.8087
USDCHF,20250814,190100,0.8086,0.8086,0.8086,0.8086
USDCHF,20250814,190200,0.8086,0.8086,0.8086,0.8086
USDCHF,20250814,190300,0.8086,0.8086,0.8086,0.8086
USDCHF,20250814,190400,0.8086,0.8086,0.8086,0.8086
USDCHF,20250814,190500,0.8086,0.8086,0.8085,0.8085
USDCHF,20250814,190600,0.8084,0.8085,0.8084,0.8085
USDCHF,20250814,190700,0.8085,0.8085,0.8084,0.8084
USDCHF,20250814,190800,0.8084,0.8084,0.8083,0.8083
USDCHF,20250814,190900,0.8083,0.8083,0.8081,0.8081
USDCHF,20250814,191000,0.8081,0.8081,0.8081,0.8081
USDCHF,20250814,191100,0.8081,0.8081,0.8080,0.8080
USDCHF,20250814,191200,0.8080,0.8080,0.8080,0.8080
USDCHF,20250814,191300,0.8081,0.8081,0.8081,0.8081
USDCHF,20250814,191400,0.8081,0.8081,0.8081,0.8081
USDCHF,20250814,191500,0.8081,0.8081,0.8081,0.8081
USDCHF,20250814,191600,0.8081,0.8081,0.8080,0.8081
USDCHF,20250814,191700,0.8081,0.8081,0.8081,0.8081
USDCHF,20250814,191800,0.8082,0.8082,0.8082,0.8082
USDCHF,20250814,191900,0.8082,0.8082,0.8082,0.8082
USDCHF,20250814,192000,0.8082,0.8083,0.8082,0.8083
USDCHF,20250814,192100,0.8083,0.8083,0.8082,0.8082
USDCHF,20250814,192200,0.8082,0.8082,0.8081,0.8081
USDCHF,20250814,192300,0.8081,0.8081,0.8081,0.8081
USDCHF,20250814,192400,0.8081,0.8081,0.8081,0.8081
USDCHF,20250814,192500,0.8081,0.8081,0.8080,0.8080
USDCHF,20250814,192600,0.8080,0.8081,0.8080,0.8081
USDCHF,20250814,192700,0.8081,0.8081,0.8081,0.8081
USDCHF,20250814,192800,0.8081,0.8081,0.8081,0.8081
USDCHF,20250814,192900,0.8081,0.8081,0.8081,0.8081
USDCHF,20250814,193000,0.8081,0.8081,0.8081,0.8081
USDCHF,20250814,193100,0.8081,0.8082,0.8081,0.8082
USDCHF,20250814,193200,0.8083,0.8083,0.8083,0.8083
USDCHF,20250814,193300,0.8083,0.8085,0.8083,0.8085
USDCHF,20250814,193400,0.8084,0.8084,0.8084,0.8084
USDCHF,20250814,193500,0.8084,0.8084,0.8083,0.8083
USDCHF,20250814,193600,0.8083,0.8083,0.8083,0.8083
USDCHF,20250814,193700,0.8083,0.8084,0.8083,0.8084
USDCHF,20250814,193800,0.8084,0.8085,0.8084,0.8085
USDCHF,20250814,193900,0.8085,0.8085,0.8085,0.8085
USDCHF,20250814,194000,0.8085,0.8085,0.8084,0.8084
USDCHF,20250814,194100,0.8084,0.8084,0.8084,0.8084
USDCHF,20250814,194200,0.8085,0.8085,0.8085,0.8085
USDCHF,20250814,194300,0.8085,0.8086,0.8085,0.8086
USDCHF,20250814,194400,0.8085,0.8085,0.8085,0.8085
USDCHF,20250814,194500,0.8085,0.8086,0.8085,0.8086
USDCHF,20250814,194600,0.8086,0.8086,0.8085,0.8085
USDCHF,20250814,194700,0.8085,0.8085,0.8084,0.8084
USDCHF,20250814,194800,0.8084,0.8085,0.8084,0.8085
USDCHF,20250814,194900,0.8085,0.8085,0.8084,0.8084
USDCHF,20250814,195000,0.8084,0.8084,0.8084,0.8084
USDCHF,20250814,195100,0.8084,0.8084,0.8084,0.8084
USDCHF,20250814,195200,0.8084,0.8084,0.8084,0.8084
USDCHF,20250814,195300,0.8085,0.8085,0.8085,0.8085
USDCHF,20250814,195400,0.8085,0.8085,0.8085,0.8085
USDCHF,20250814,195500,0.8085,0.8085,0.8085,0.8085
USDCHF,20250814,195600,0.8084,0.8084,0.8084,0.8084
USDCHF,20250814,195700,0.8084,0.8084,0.8084,0.8084
USDCHF,20250814,195800,0.8084,0.8084,0.8084,0.8084
USDCHF,20250814,195900,0.8084,0.8084,0.8084,0.8084
USDCHF,20250814,200000,0.8084,0.8084,0.8084,0.8084
USDCHF,20250814,200100,0.8084,0.8084,0.8084,0.8084
USDCHF,20250814,200200,0.8084,0.8084,0.8084,0.8084
USDCHF,20250814,200300,0.8084,0.8084,0.8084,0.8084
USDCHF,20250814,200400,0.8084,0.8084,0.8083,0.8083
USDCHF,20250814,200500,0.8083,0.8084,0.8083,0.8084
USDCHF,20250814,200600,0.8084,0.8084,0.8084,0.8084
USDCHF,20250814,200700,0.8085,0.8085,0.8085,0.8085
USDCHF,20250814,200800,0.8085,0.8085,0.8085,0.8085
USDCHF,20250814,200900,0.8085,0.8085,0.8085,0.8085
USDCHF,20250814,201000,0.8085,0.8085,0.8085,0.8085
USDCHF,20250814,201100,0.8085,0.8085,0.8085,0.8085
USDCHF,20250814,201200,0.8085,0.8085,0.8085,0.8085
USDCHF,20250814,201300,0.8084,0.8084,0.8083,0.8083
USDCHF,20250814,201400,0.8083,0.8083,0.8082,0.8082
USDCHF,20250814,201500,0.8082,0.8082,0.8082,0.8082
USDCHF,20250814,201600,0.8083,0.8083,0.8083,0.8083
USDCHF,20250814,201700,0.8083,0.8083,0.8083,0.8083
USDCHF,20250814,201800,0.8083,0.8084,0.8083,0.8084
USDCHF,20250814,201900,0.8084,0.8085,0.8084,0.8085
USDCHF,20250814,202000,0.8085,0.8085,0.8085,0.8085
USDCHF,20250814,202100,0.8084,0.8084,0.8084,0.8084
USDCHF,20250814,202200,0.8084,0.8084,0.8084,0.8084
USDCHF,20250814,202300,0.8084,0.8084,0.8084,0.8084
USDCHF,20250814,202400,0.8084,0.8085,0.8084,0.8085
USDCHF,20250814,202500,0.8085,0.8085,0.8084,0.8085
USDCHF,20250814,202600,0.8085,0.8085,0.8085,0.8085
USDCHF,20250814,202700,0.8084,0.8084,0.8084,0.8084
USDCHF,20250814,202800,0.8083,0.8083,0.8083,0.8083
USDCHF,20250814,202900,0.8083,0.8083,0.8082,0.8082
USDCHF,20250814,203000,0.8082,0.8082,0.8082,0.8082
USDCHF,20250814,203100,0.8082,0.8082,0.8082,0.8082
USDCHF,20250814,203200,0.8082,0.8082,0.8082,0.8082
USDCHF,20250814,203300,0.8082,0.8082,0.8082,0.8082
USDCHF,20250814,203400,0.8082,0.8082,0.8082,0.8082
USDCHF,20250814,203500,0.8082,0.8082,0.8082,0.8082
USDCHF,20250814,203600,0.8082,0.8082,0.8082,0.8082
USDCHF,20250814,203700,0.8082,0.8084,0.8082,0.8083
USDCHF,20250814,203800,0.8083,0.8083,0.8082,0.8083
USDCHF,20250814,203900,0.8083,0.8084,0.8083,0.8084
USDCHF,20250814,204000,0.8084,0.8084,0.8083,0.8083
USDCHF,20250814,204100,0.8083,0.8083,0.8083,0.8083
USDCHF,20250814,204200,0.8083,0.8083,0.8083,0.8083
USDCHF,20250814,204300,0.8083,0.8083,0.8083,0.8083
USDCHF,20250814,204400,0.8083,0.8083,0.8083,0.8083
USDCHF,20250814,204500,0.8083,0.8084,0.8083,0.8084
USDCHF,20250814,204600,0.8084,0.8085,0.8084,0.8085
USDCHF,20250814,204700,0.8085,0.8085,0.8084,0.8084
USDCHF,20250814,204800,0.8084,0.8084,0.8084,0.8084
USDCHF,20250814,204900,0.8084,0.8084,0.8084,0.8084
USDCHF,20250814,205000,0.8084,0.8084,0.8084,0.8084
USDCHF,20250814,205100,0.8083,0.8083,0.8083,0.8083
USDCHF,20250814,205200,0.8083,0.8083,0.8083,0.8083
USDCHF,20250814,205300,0.8083,0.8083,0.8082,0.8082
USDCHF,20250814,205400,0.8082,0.8082,0.8082,0.8082
USDCHF,20250814,205500,0.8082,0.8083,0.8082,0.8083
USDCHF,20250814,205600,0.8083,0.8083,0.8083,0.8083
USDCHF,20250814,205700,0.8083,0.8083,0.8083,0.8083
USDCHF,20250814,205800,0.8083,0.8084,0.8083,0.8084
USDCHF,20250814,205900,0.8084,0.8084,0.8084,0.8084
USDCHF,20250814,210000,0.8084,0.8084,0.8083,0.8083
USDCHF,20250814,210100,0.8082,0.8082,0.8080,0.8081
USDCHF,20250814,210200,0.8081,0.8082,0.8081,0.8081
USDCHF,20250814,210300,0.8081,0.8081,0.8080,0.8080
USDCHF,20250814,210400,0.8079,0.8080,0.8079,0.8080
USDCHF,20250814,210500,0.8080,0.8080,0.8080,0.8080
USDCHF,20250814,210600,0.8079,0.8080,0.8079,0.8080
USDCHF,20250814,210700,0.8080,0.8080,0.8080,0.8080
USDCHF,20250814,210800,0.8080,0.8080,0.8080,0.8080
USDCHF,20250814,210900,0.8080,0.8080,0.8080,0.8080
USDCHF,20250814,211000,0.8080,0.8080,0.8078,0.8078
USDCHF,20250814,211100,0.8078,0.8078,0.8078,0.8078
USDCHF,20250814,211200,0.8078,0.8078,0.8078,0.8078
USDCHF,20250814,211300,0.8078,0.8078,0.8078,0.8078
USDCHF,20250814,211400,0.8079,0.8079,0.8078,0.8078
USDCHF,20250814,211500,0.8078,0.8078,0.8078,0.8078
USDCHF,20250814,211600,0.8078,0.8078,0.8077,0.8077
USDCHF,20250814,211700,0.8078,0.8078,0.8078,0.8078
USDCHF,20250814,211800,0.8078,0.8078,0.8078,0.8078
USDCHF,20250814,211900,0.8078,0.8079,0.8078,0.8079
USDCHF,20250814,212000,0.8078,0.8078,0.8078,0.8078
USDCHF,20250814,212100,0.8078,0.8078,0.8078,0.8078
USDCHF,20250814,212200,0.8078,0.8078,0.8078,0.8078
USDCHF,20250814,212300,0.8078,0.8078,0.8077,0.8077
USDCHF,20250814,212400,0.8077,0.8077,0.8077,0.8077
USDCHF,20250814,212500,0.8076,0.8076,0.8076,0.8076
USDCHF,20250814,212600,0.8076,0.8077,0.8076,0.8076
USDCHF,20250814,212700,0.8076,0.8076,0.8076,0.8076
USDCHF,20250814,212800,0.8076,0.8076,0.8076,0.8076
USDCHF,20250814,212900,0.8076,0.8076,0.8076,0.8076
USDCHF,20250814,213000,0.8076,0.8076,0.8076,0.8076
USDCHF,20250814,213100,0.8076,0.8076,0.8076,0.8076
USDCHF,20250814,213200,0.8076,0.8076,0.8075,0.8075
USDCHF,20250814,213300,0.8074,0.8074,0.8074,0.8074
USDCHF,20250814,213400,0.8074,0.8074,0.8072,0.8073
USDCHF,20250814,213500,0.8073,0.8073,0.8073,0.8073
USDCHF,20250814,213600,0.8073,0.8073,0.8073,0.8073
USDCHF,20250814,213700,0.8073,0.8073,0.8072,0.8072
USDCHF,20250814,213800,0.8072,0.8072,0.8072,0.8072
USDCHF,20250814,213900,0.8072,0.8073,0.8072,0.8072
USDCHF,20250814,214000,0.8072,0.8072,0.8072,0.8072
USDCHF,20250814,214100,0.8072,0.8072,0.8071,0.8071
USDCHF,20250814,214200,0.8071,0.8071,0.8071,0.8071
USDCHF,20250814,214300,0.8071,0.8071,0.8071,0.8071
USDCHF,20250814,214400,0.8071,0.8072,0.8071,0.8072
USDCHF,20250814,214500,0.8072,0.8072,0.8071,0.8071
USDCHF,20250814,214600,0.8071,0.8071,0.8071,0.8071
USDCHF,20250814,214700,0.8071,0.8071,0.8071,0.8071
USDCHF,20250814,214800,0.8071,0.8071,0.8071,0.8071
USDCHF,20250814,214900,0.8070,0.8070,0.8070,0.8070
USDCHF,20250814,215000,0.8070,0.8070,0.8070,0.8070
USDCHF,20250814,215100,0.8070,0.8070,0.8070,0.8070
USDCHF,20250814,215200,0.8070,0.8072,0.8070,0.8072
USDCHF,20250814,215300,0.8072,0.8072,0.8072,0.8072
USDCHF,20250814,215400,0.8072,0.8073,0.8072,0.8073
USDCHF,20250814,215500,0.8073,0.8073,0.8073,0.8073
USDCHF,20250814,215600,0.8073,0.8073,0.8073,0.8073
USDCHF,20250814,215700,0.8073,0.8073,0.8073,0.8073
USDCHF,20250814,215800,0.8073,0.8073,0.8073,0.8073
USDCHF,20250814,215900,0.8073,0.8073,0.8073,0.8073
USDCHF,20250814,220000,0.8073,0.8073,0.8073,0.8073
USDCHF,20250814,220100,0.8073,0.8073,0.8072,0.8072
USDCHF,20250814,220200,0.8072,0.8072,0.8072,0.8072
USDCHF,20250814,220300,0.8072,0.8072,0.8071,0.8071
USDCHF,20250814,220400,0.8072,0.8072,0.8072,0.8072
USDCHF,20250814,220500,0.8072,0.8072,0.8072,0.8072
USDCHF,20250814,220600,0.8072,0.8072,0.8071,0.8071
USDCHF,20250814,220700,0.8071,0.8071,0.8071,0.8071
USDCHF,20250814,220800,0.8071,0.8071,0.8071,0.8071
USDCHF,20250814,220900,0.8071,0.8071,0.8071,0.8071
USDCHF,20250814,221000,0.8071,0.8071,0.8071,0.8071
USDCHF,20250814,221100,0.8071,0.8071,0.8071,0.8071
USDCHF,20250814,221200,0.8071,0.8071,0.8071,0.8071
USDCHF,20250814,221300,0.8071,0.8071,0.8071,0.8071
USDCHF,20250814,221400,0.8072,0.8072,0.8072,0.8072
USDCHF,20250814,221500,0.8072,0.8072,0.8072,0.8072
USDCHF,20250814,221600,0.8072,0.8073,0.8072,0.8073
USDCHF,20250814,221700,0.8073,0.8073,0.8073,0.8073
USDCHF,20250814,221800,0.8073,0.8073,0.8073,0.8073
USDCHF,20250814,221900,0.8073,0.8073,0.8073,0.8073
USDCHF,20250814,222000,0.8073,0.8073,0.8073,0.8073
USDCHF,20250814,222100,0.8073,0.8073,0.8073,0.8073
USDCHF,20250814,222200,0.8073,0.8074,0.8073,0.8074
USDCHF,20250814,222300,0.8074,0.8074,0.8074,0.8074
USDCHF,20250814,222400,0.8074,0.8074,0.8074,0.8074
USDCHF,20250814,222500,0.8074,0.8074,0.8074,0.8074
USDCHF,20250814,222600,0.8074,0.8074,0.8074,0.8074
USDCHF,20250814,222700,0.8074,0.8074,0.8074,0.8074
USDCHF,20250814,222800,0.8074,0.8074,0.8074,0.8074
USDCHF,20250814,222900,0.8073,0.8073,0.8073,0.8073
USDCHF,20250814,223000,0.8073,0.8074,0.8073,0.8073
USDCHF,20250814,223100,0.8073,0.8074,0.8073,0.8074
USDCHF,20250814,223200,0.8074,0.8074,0.8074,0.8074
USDCHF,20250814,223300,0.8074,0.8074,0.8074,0.8074
USDCHF,20250814,223400,0.8074,0.8074,0.8074,0.8074
USDCHF,20250814,223500,0.8074,0.8075,0.8074,0.8075
USDCHF,20250814,223600,0.8075,0.8075,0.8075,0.8075
USDCHF,20250814,223700,0.8075,0.8075,0.8075,0.8075
USDCHF,20250814,223800,0.8075,0.8075,0.8075,0.8075
USDCHF,20250814,223900,0.8075,0.8075,0.8075,0.8075
USDCHF,20250814,224000,0.8075,0.8075,0.8075,0.8075
USDCHF,20250814,224100,0.8075,0.8075,0.8074,0.8074
USDCHF,20250814,224200,0.8074,0.8074,0.8074,0.8074
USDCHF,20250814,224300,0.8074,0.8074,0.8074,0.8074
USDCHF,20250814,224400,0.8074,0.8074,0.8074,0.8074
USDCHF,20250814,224500,0.8074,0.8074,0.8074,0.8074
USDCHF,20250814,224600,0.8073,0.8073,0.8073,0.8073
USDCHF,20250814,224700,0.8073,0.8073,0.8073,0.8073
USDCHF,20250814,224800,0.8073,0.8073,0.8073,0.8073
USDCHF,20250814,224900,0.8073,0.8073,0.8073,0.8073
USDCHF,20250814,225000,0.8073,0.8073,0.8073,0.8073
USDCHF,20250814,225100,0.8073,0.8073,0.8073,0.8073
USDCHF,20250814,225200,0.8073,0.8073,0.8073,0.8073
USDCHF,20250814,225300,0.8073,0.8073,0.8072,0.8072
USDCHF,20250814,225400,0.8073,0.8073,0.8073,0.8073
USDCHF,20250814,225500,0.8073,0.8073,0.8073,0.8073
USDCHF,20250814,225600,0.8073,0.8073,0.8073,0.8073
USDCHF,20250814,225700,0.8073,0.8073,0.8073,0.8073
USDCHF,20250814,225800,0.8073,0.8073,0.8073,0.8073
USDCHF,20250814,225900,0.8073,0.8074,0.8073,0.8074
USDCHF,20250814,230000,0.8074,0.8075,0.8074,0.8074
USDCHF,20250814,230100,0.8073,0.8073,0.8064,0.8064
USDCHF,20250814,230200,0.8064,0.8064,0.8064,0.8064
USDCHF,20250814,230300,0.8064,0.8064,0.8064,0.8064
USDCHF,20250814,230400,0.8064,0.8064,0.8064,0.8064
USDCHF,20250814,230500,0.8076,0.8076,0.8076,0.8076
USDCHF,20250814,230600,0.8069,0.8077,0.8069,0.8077
USDCHF,20250814,230700,0.8077,0.8077,0.8077,0.8077
USDCHF,20250814,230800,0.8077,0.8077,0.8077,0.8077
USDCHF,20250814,230900,0.8077,0.8077,0.8077,0.8077
USDCHF,20250814,231000,0.8077,0.8077,0.8076,0.8076
USDCHF,20250814,231100,0.8076,0.8076,0.8076,0.8076
USDCHF,20250814,231200,0.8076,0.8084,0.8076,0.8083
USDCHF,20250814,231300,0.8083,0.8083,0.8083,0.8083
USDCHF,20250814,231400,0.8083,0.8083,0.8083,0.8083
USDCHF,20250814,231500,0.8083,0.8083,0.8083,0.8083
USDCHF,20250814,231600,0.8083,0.8083,0.8082,0.8082
USDCHF,20250814,231700,0.8081,0.8082,0.8080,0.8081
USDCHF,20250814,231800,0.8081,0.8081,0.8081,0.8081
USDCHF,20250814,231900,0.8081,0.8081,0.8081,0.8081
USDCHF,20250814,232000,0.8081,0.8081,0.8081,0.8081
USDCHF,20250814,232100,0.8081,0.8081,0.8081,0.8081
USDCHF,20250814,232200,0.8081,0.8081,0.8081,0.8081
USDCHF,20250814,232300,0.8082,0.8083,0.8080,0.8080
USDCHF,20250814,232400,0.8080,0.8080,0.8079,0.8079
USDCHF,20250814,232500,0.8080,0.8081,0.8079,0.8080
USDCHF,20250814,232600,0.8081,0.8081,0.8080,0.8080
USDCHF,20250814,232700,0.8078,0.8080,0.8078,0.8080
USDCHF,20250814,232800,0.8079,0.8081,0.8079,0.8081
USDCHF,20250814,232900,0.8081,0.8081,0.8078,0.8078
USDCHF,20250814,233000,0.8078,0.8078,0.8078,0.8078
USDCHF,20250814,233100,0.8079,0.8079,0.8078,0.8078
USDCHF,20250814,233200,0.8078,0.8078,0.8078,0.8078
USDCHF,20250814,233300,0.8078,0.8078,0.8078,0.8078
USDCHF,20250814,233400,0.8078,0.8078,0.8078,0.8078
USDCHF,20250814,233500,0.8078,0.8078,0.8078,0.8078
USDCHF,20250814,233600,0.8078,0.8078,0.8075,0.8075
USDCHF,20250814,233700,0.8074,0.8074,0.8074,0.8074
USDCHF,20250814,233800,0.8074,0.8074,0.8074,0.8074
USDCHF,20250814,233900,0.8075,0.8075,0.8075,0.8075
USDCHF,20250814,234000,0.8075,0.8075,0.8075,0.8075
USDCHF,20250814,234100,0.8075,0.8075,0.8075,0.8075
USDCHF,20250814,234200,0.8075,0.8076,0.8075,0.8075
USDCHF,20250814,234300,0.8075,0.8076,0.8075,0.8076
USDCHF,20250814,234400,0.8076,0.8076,0.8075,0.8076
USDCHF,20250814,234500,0.8076,0.8076,0.8076,0.8076
USDCHF,20250814,234600,0.8076,0.8076,0.8075,0.8076
USDCHF,20250814,234700,0.8076,0.8076,0.8076,0.8076
USDCHF,20250814,234800,0.8076,0.8076,0.8076,0.8076
USDCHF,20250814,234900,0.8076,0.8076,0.8075,0.8076
USDCHF,20250814,235000,0.8076,0.8078,0.8076,0.8078
USDCHF,20250814,235100,0.8078,0.8078,0.8076,0.8076
USDCHF,20250814,235200,0.8075,0.8077,0.8075,0.8077
USDCHF,20250814,235300,0.8077,0.8077,0.8076,0.8077
USDCHF,20250814,235400,0.8077,0.8078,0.8076,0.8078
USDCHF,20250814,235500,0.8078,0.8079,0.8078,0.8078
USDCHF,20250814,235600,0.8077,0.8077,0.8076,0.8076
USDCHF,20250814,235700,0.8076,0.8076,0.8076,0.8076
USDCHF,20250814,235800,0.8076,0.8076,0.8076,0.8076
USDCHF,20250814,235900,0.8076,0.8077,0.8075,0.8075
USDCHF,20250815,000000,0.8074,0.8074,0.8074,0.8074
USDJPY,20250814,000100,147.28,147.34,147.28,147.31
USDJPY,20250814,000200,147.30,147.30,147.28,147.28
USDJPY,20250814,000300,147.28,147.28,147.26,147.27
USDJPY,20250814,000400,147.27,147.27,147.27,147.27
USDJPY,20250814,000500,147.27,147.27,147.27,147.27
USDJPY,20250814,000600,147.27,147.27,147.27,147.27
USDJPY,20250814,000700,147.27,147.27,147.27,147.27
USDJPY,20250814,000800,147.27,147.27,147.27,147.27
USDJPY,20250814,000900,147.27,147.29,147.27,147.29
USDJPY,20250814,001000,147.29,147.29,147.29,147.29
USDJPY,20250814,001100,147.28,147.28,147.28,147.28
USDJPY,20250814,001200,147.28,147.28,147.27,147.27
USDJPY,20250814,001300,147.27,147.27,147.27,147.27
USDJPY,20250814,001400,147.27,147.27,147.27,147.27
USDJPY,20250814,001500,147.27,147.28,147.27,147.28
USDJPY,20250814,001600,147.28,147.28,147.27,147.27
USDJPY,20250814,001700,147.27,147.28,147.27,147.28
USDJPY,20250814,001800,147.28,147.28,147.28,147.28
USDJPY,20250814,001900,147.28,147.28,147.28,147.28
USDJPY,20250814,002000,147.28,147.28,147.28,147.28
USDJPY,20250814,002100,147.28,147.29,147.28,147.29
USDJPY,20250814,002200,147.29,147.29,147.29,147.29
USDJPY,20250814,002300,147.29,147.29,147.29,147.29
USDJPY,20250814,002400,147.28,147.28,147.28,147.28
USDJPY,20250814,002500,147.28,147.29,147.28,147.29
USDJPY,20250814,002600,147.29,147.29,147.29,147.29
USDJPY,20250814,002700,147.29,147.29,147.29,147.29
USDJPY,20250814,002800,147.28,147.28,147.28,147.28
USDJPY,20250814,002900,147.28,147.29,147.28,147.29
USDJPY,20250814,003000,147.29,147.29,147.28,147.29
USDJPY,20250814,003100,147.29,147.29,147.29,147.29
USDJPY,20250814,003200,147.29,147.29,147.29,147.29
USDJPY,20250814,003300,147.29,147.29,147.29,147.29
USDJPY,20250814,003400,147.29,147.29,147.29,147.29
USDJPY,20250814,003500,147.29,147.29,147.29,147.29
USDJPY,20250814,003600,147.27,147.27,147.27,147.27
USDJPY,20250814,003700,147.27,147.27,147.26,147.26
USDJPY,20250814,003800,147.25,147.25,147.25,147.25
USDJPY,20250814,003900,147.24,147.26,147.24,147.26
USDJPY,20250814,004000,147.25,147.25,147.25,147.25
USDJPY,20250814,004100,147.25,147.26,147.25,147.26
USDJPY,20250814,004200,147.26,147.26,147.25,147.25
USDJPY,20250814,004300,147.25,147.25,147.25,147.25
USDJPY,20250814,004400,147.25,147.27,147.25,147.26
USDJPY,20250814,004500,147.26,147.26,147.26,147.26
USDJPY,20250814,004600,147.26,147.26,147.26,147.26
USDJPY,20250814,004700,147.26,147.26,147.26,147.26
USDJPY,20250814,004800,147.26,147.26,147.26,147.26
USDJPY,20250814,004900,147.26,147.26,147.26,147.26
USDJPY,20250814,005000,147.26,147.26,147.25,147.25
USDJPY,20250814,005100,147.25,147.26,147.25,147.26
USDJPY,20250814,005200,147.26,147.26,147.25,147.26
USDJPY,20250814,005300,147.26,147.26,147.25,147.25
USDJPY,20250814,005400,147.25,147.25,147.25,147.25
USDJPY,20250814,005500,147.25,147.25,147.24,147.24
USDJPY,20250814,005600,147.24,147.26,147.24,147.26
USDJPY,20250814,005700,147.26,147.26,147.26,147.26
USDJPY,20250814,005800,147.26,147.26,147.26,147.26
USDJPY,20250814,005900,147.26,147.26,147.25,147.25
USDJPY,20250814,010000,147.25,147.25,147.25,147.25
USDJPY,20250814,010100,147.24,147.24,147.23,147.23
USDJPY,20250814,010200,147.23,147.23,147.23,147.23
USDJPY,20250814,010300,147.23,147.23,147.23,147.23
USDJPY,20250814,010400,147.23,147.23,147.23,147.23
USDJPY,20250814,010500,147.23,147.23,147.22,147.22
USDJPY,20250814,010600,147.21,147.22,147.21,147.22
USDJPY,20250814,010700,147.21,147.21,147.21,147.21
USDJPY,20250814,010800,147.21,147.21,147.19,147.19
USDJPY,20250814,010900,147.20,147.20,147.20,147.20
USDJPY,20250814,011000,147.20,147.20,147.19,147.19
USDJPY,20250814,011100,147.19,147.19,147.19,147.19
USDJPY,20250814,011200,147.20,147.20,147.20,147.20
USDJPY,20250814,011300,147.20,147.20,147.20,147.20
USDJPY,20250814,011400,147.21,147.21,147.20,147.20
USDJPY,20250814,011500,147.20,147.20,147.20,147.20
USDJPY,20250814,011600,147.20,147.20,147.20,147.20
USDJPY,20250814,011700,147.20,147.22,147.20,147.22
USDJPY,20250814,011800,147.22,147.23,147.21,147.23
USDJPY,20250814,011900,147.24,147.24,147.24,147.24
USDJPY,20250814,012000,147.22,147.22,147.22,147.22
USDJPY,20250814,012100,147.22,147.23,147.21,147.21
USDJPY,20250814,012200,147.22,147.22,147.22,147.22
USDJPY,20250814,012300,147.23,147.23,147.22,147.22
USDJPY,20250814,012400,147.22,147.22,147.22,147.22
USDJPY,20250814,012500,147.22,147.22,147.22,147.22
USDJPY,20250814,012600,147.22,147.22,147.21,147.21
USDJPY,20250814,012700,147.20,147.20,147.20,147.20
USDJPY,20250814,012800,147.20,147.20,147.18,147.18
USDJPY,20250814,012900,147.18,147.18,147.18,147.18
USDJPY,20250814,013000,147.18,147.18,147.17,147.17
USDJPY,20250814,013100,147.17,147.17,147.16,147.16
USDJPY,20250814,013200,147.16,147.17,147.16,147.17
USDJPY,20250814,013300,147.17,147.17,147.16,147.16
USDJPY,20250814,013400,147.15,147.16,147.15,147.15
USDJPY,20250814,013500,147.15,147.15,147.15,147.15
USDJPY,20250814,013600,147.15,147.15,147.15,147.15
USDJPY,20250814,013700,147.14,147.14,147.14,147.14
USDJPY,20250814,013800,147.14,147.15,147.14,147.15
USDJPY,20250814,013900,147.15,147.16,147.15,147.16
USDJPY,20250814,014000,147.16,147.16,147.16,147.16
USDJPY,20250814,014100,147.16,147.16,147.16,147.16
USDJPY,20250814,014200,147.16,147.17,147.16,147.17
USDJPY,20250814,014300,147.17,147.17,147.16,147.16
USDJPY,20250814,014400,147.16,147.16,147.16,147.16
USDJPY,20250814,014500,147.16,147.17,147.16,147.17
USDJPY,20250814,014600,147.17,147.17,147.16,147.16
USDJPY,20250814,014700,147.16,147.16,147.16,147.16
USDJPY,20250814,014800,147.16,147.16,147.14,147.15
USDJPY,20250814,014900,147.15,147.15,147.15,147.15
USDJPY,20250814,015000,147.15,147.15,147.15,147.15
USDJPY,20250814,015100,147.15,147.15,147.15,147.15
USDJPY,20250814,015200,147.15,147.15,147.15,147.15
USDJPY,20250814,015300,147.15,147.15,147.15,147.15
USDJPY,20250814,015400,147.14,147.14,147.14,147.14
USDJPY,20250814,015500,147.14,147.14,147.14,147.14
USDJPY,20250814,015600,147.14,147.14,147.13,147.13
USDJPY,20250814,015700,147.13,147.13,147.12,147.12
USDJPY,20250814,015800,147.12,147.12,147.12,147.12
USDJPY,20250814,015900,147.12,147.12,147.11,147.11
USDJPY,20250814,020000,147.11,147.11,147.11,147.11
USDJPY,20250814,020100,147.10,147.10,147.05,147.06
USDJPY,20250814,020200,147.05,147.05,147.02,147.02
USDJPY,20250814,020300,147.01,147.01,146.96,146.96
USDJPY,20250814,020400,146.97,146.97,146.93,146.93
USDJPY,20250814,020500,146.92,146.94,146.92,146.94
USDJPY,20250814,020600,146.95,146.95,146.94,146.94
USDJPY,20250814,020700,146.95,146.95,146.92,146.92
USDJPY,20250814,020800,146.91,146.92,146.90,146.90
USDJPY,20250814,020900,146.89,146.90,146.84,146.85
USDJPY,20250814,021000,146.86,146.89,146.86,146.88
USDJPY,20250814,021100,146.87,146.87,146.86,146.87
USDJPY,20250814,021200,146.88,146.92,146.88,146.92
USDJPY,20250814,021300,146.91,146.91,146.90,146.91
USDJPY,20250814,021400,146.90,146.90,146.87,146.88
USDJPY,20250814,021500,146.88,146.88,146.88,146.88
USDJPY,20250814,021600,146.87,146.87,146.81,146.81
USDJPY,20250814,021700,146.82,146.82,146.80,146.80
USDJPY,20250814,021800,146.79,146.80,146.77,146.78
USDJPY,20250814,021900,146.77,146.77,146.76,146.77
USDJPY,20250814,022000,146.77,146.82,146.77,146.82
USDJPY,20250814,022100,146.82,146.83,146.82,146.82
USDJPY,20250814,022200,146.81,146.82,146.80,146.82
USDJPY,20250814,022300,146.81,146.82,146.79,146.80
USDJPY,20250814,022400,146.81,146.86,146.81,146.86
USDJPY,20250814,022500,146.86,146.87,146.83,146.83
USDJPY,20250814,022600,146.82,146.82,146.80,146.81
USDJPY,20250814,022700,146.80,146.81,146.79,146.79
USDJPY,20250814,022800,146.78,146.81,146.78,146.81
USDJPY,20250814,022900,146.82,146.82,146.80,146.80
USDJPY,20250814,023000,146.79,146.79,146.78,146.79
USDJPY,20250814,023100,146.78,146.81,146.76,146.76
USDJPY,20250814,023200,146.75,146.77,146.75,146.75
USDJPY,20250814,023300,146.74,146.75,146.74,146.74
USDJPY,20250814,023400,146.74,146.77,146.74,146.76
USDJPY,20250814,023500,146.77,146.82,146.77,146.81
USDJPY,20250814,023600,146.80,146.80,146.78,146.78
USDJPY,20250814,023700,146.78,146.79,146.77,146.77
USDJPY,20250814,023800,146.76,146.76,146.73,146.74
USDJPY,20250814,023900,146.75,146.75,146.74,146.74
USDJPY,20250814,024000,146.73,146.75,146.71,146.75
USDJPY,20250814,024100,146.76,146.77,146.72,146.72
USDJPY,20250814,024200,146.72,146.74,146.72,146.73
USDJPY,20250814,024300,146.72,146.74,146.72,146.73
USDJPY,20250814,024400,146.73,146.74,146.71,146.71
USDJPY,20250814,024500,146.72,146.73,146.71,146.71
USDJPY,20250814,024600,146.70,146.71,146.69,146.70
USDJPY,20250814,024700,146.69,146.72,146.69,146.70
USDJPY,20250814,024800,146.71,146.72,146.71,146.72
USDJPY,20250814,024900,146.72,146.74,146.72,146.73
USDJPY,20250814,025000,146.72,146.73,146.69,146.69
USDJPY,20250814,025100,146.69,146.69,146.68,146.69
USDJPY,20250814,025200,146.68,146.68,146.67,146.68
USDJPY,20250814,025300,146.68,146.69,146.66,146.69
USDJPY,20250814,025400,146.70,146.71,146.69,146.69
USDJPY,20250814,025500,146.68,146.71,146.64,146.64
USDJPY,20250814,025600,146.63,146.64,146.61,146.61
USDJPY,20250814,025700,146.62,146.66,146.62,146.66
USDJPY,20250814,025800,146.67,146.67,146.65,146.65
USDJPY,20250814,025900,146.66,146.67,146.64,146.64
USDJPY,20250814,030000,146.65,146.69,146.65,146.68
USDJPY,20250814,030100,146.67,146.67,146.54,146.54
USDJPY,20250814,030200,146.55,146.55,146.51,146.52
USDJPY,20250814,030300,146.53,146.56,146.53,146.55
USDJPY,20250814,030400,146.54,146.55,146.54,146.54
USDJPY,20250814,030500,146.53,146.55,146.51,146.55
USDJPY,20250814,030600,146.56,146.60,146.56,146.59
USDJPY,20250814,030700,146.58,146.59,146.58,146.58
USDJPY,20250814,030800,146.57,146.57,146.54,146.57
USDJPY,20250814,030900,146.56,146.58,146.56,146.58
USDJPY,20250814,031000,146.57,146.60,146.57,146.60
USDJPY,20250814,031100,146.59,146.59,146.56,146.56
USDJPY,20250814,031200,146.55,146.57,146.53,146.53
USDJPY,20250814,031300,146.52,146.53,146.50,146.50
USDJPY,20250814,031400,146.49,146.49,146.42,146.43
USDJPY,20250814,031500,146.42,146.45,146.42,146.45
USDJPY,20250814,031600,146.44,146.46,146.44,146.46
USDJPY,20250814,031700,146.45,146.46,146.43,146.44
USDJPY,20250814,031800,146.43,146.45,146.41,146.45
USDJPY,20250814,031900,146.44,146.44,146.39,146.39
USDJPY,20250814,032000,146.40,146.41,146.39,146.41
USDJPY,20250814,032100,146.40,146.42,146.40,146.40
USDJPY,20250814,032200,146.41,146.41,146.39,146.40
USDJPY,20250814,032300,146.39,146.40,146.38,146.38
USDJPY,20250814,032400,146.39,146.43,146.39,146.42
USDJPY,20250814,032500,146.41,146.42,146.40,146.42
USDJPY,20250814,032600,146.43,146.44,146.42,146.42
USDJPY,20250814,032700,146.42,146.44,146.42,146.44
USDJPY,20250814,032800,146.44,146.47,146.44,146.47
USDJPY,20250814,032900,146.48,146.48,146.47,146.47
USDJPY,20250814,033000,146.45,146.46,146.45,146.46
USDJPY,20250814,033100,146.45,146.47,146.44,146.46
USDJPY,20250814,033200,146.45,146.50,146.44,146.49
USDJPY,20250814,033300,146.50,146.52,146.50,146.51
USDJPY,20250814,033400,146.52,146.57,146.52,146.56
USDJPY,20250814,033500,146.57,146.58,146.56,146.58
USDJPY,20250814,033600,146.59,146.59,146.55,146.55
USDJPY,20250814,033700,146.55,146.58,146.55,146.58
USDJPY,20250814,033800,146.58,146.58,146.55,146.55
USDJPY,20250814,033900,146.54,146.55,146.54,146.54
USDJPY,20250814,034000,146.55,146.57,146.54,146.55
USDJPY,20250814,034100,146.54,146.54,146.53,146.53
USDJPY,20250814,034200,146.53,146.53,146.51,146.51
USDJPY,20250814,034300,146.52,146.54,146.51,146.54
USDJPY,20250814,034400,146.53,146.53,146.51,146.51
USDJPY,20250814,034500,146.52,146.54,146.52,146.53
USDJPY,20250814,034600,146.52,146.52,146.51,146.51
USDJPY,20250814,034700,146.50,146.50,146.48,146.48
USDJPY,20250814,034800,146.47,146.49,146.47,146.48
USDJPY,20250814,034900,146.47,146.52,146.47,146.50
USDJPY,20250814,035000,146.49,146.49,146.42,146.43
USDJPY,20250814,035100,146.43,146.44,146.43,146.44
USDJPY,20250814,035200,146.43,146.43,146.38,146.38
USDJPY,20250814,035300,146.38,146.43,146.37,146.42
USDJPY,20250814,035400,146.43,146.43,146.42,146.42
USDJPY,20250814,035500,146.41,146.46,146.41,146.45
USDJPY,20250814,035600,146.44,146.46,146.43,146.46
USDJPY,20250814,035700,146.45,146.45,146.44,146.44
USDJPY,20250814,035800,146.44,146.48,146.44,146.48
USDJPY,20250814,035900,146.47,146.50,146.47,146.50
USDJPY,20250814,040000,146.49,146.50,146.48,146.48
USDJPY,20250814,040100,146.49,146.53,146.49,146.52
USDJPY,20250814,040200,146.51,146.51,146.50,146.50
USDJPY,20250814,040300,146.51,146.53,146.51,146.51
USDJPY,20250814,040400,146.51,146.54,146.51,146.54
USDJPY,20250814,040500,146.55,146.58,146.54,146.58
USDJPY,20250814,040600,146.57,146.57,146.52,146.54
USDJPY,20250814,040700,146.53,146.56,146.53,146.56
USDJPY,20250814,040800,146.55,146.56,146.55,146.55
USDJPY,20250814,040900,146.54,146.55,146.52,146.55
USDJPY,20250814,041000,146.56,146.58,146.56,146.56
USDJPY,20250814,041100,146.55,146.55,146.52,146.52
USDJPY,20250814,041200,146.51,146.52,146.51,146.51
USDJPY,20250814,041300,146.51,146.52,146.50,146.52
USDJPY,20250814,041400,146.53,146.53,146.50,146.50
USDJPY,20250814,041500,146.50,146.50,146.50,146.50
USDJPY,20250814,041600,146.51,146.56,146.51,146.56
USDJPY,20250814,041700,146.56,146.56,146.55,146.56
USDJPY,20250814,041800,146.56,146.58,146.56,146.58
USDJPY,20250814,041900,146.58,146.62,146.58,146.62
USDJPY,20250814,042000,146.63,146.63,146.62,146.62
USDJPY,20250814,042100,146.62,146.63,146.62,146.63
USDJPY,20250814,042200,146.62,146.62,146.60,146.60
USDJPY,20250814,042300,146.59,146.59,146.58,146.59
USDJPY,20250814,042400,146.58,146.59,146.58,146.59
USDJPY,20250814,042500,146.60,146.61,146.60,146.61
USDJPY,20250814,042600,146.62,146.63,146.62,146.63
USDJPY,20250814,042700,146.64,146.65,146.64,146.64
USDJPY,20250814,042800,146.64,146.66,146.64,146.66
USDJPY,20250814,042900,146.67,146.68,146.66,146.67
USDJPY,20250814,043000,146.68,146.68,146.67,146.68
USDJPY,20250814,043100,146.69,146.72,146.69,146.71
USDJPY,20250814,043200,146.70,146.70,146.69,146.69
USDJPY,20250814,043300,146.69,146.70,146.69,146.69
USDJPY,20250814,043400,146.69,146.69,146.68,146.68
USDJPY,20250814,043500,146.69,146.71,146.69,146.70
USDJPY,20250814,043600,146.70,146.70,146.69,146.69
USDJPY,20250814,043700,146.69,146.70,146.68,146.68
USDJPY,20250814,043800,146.67,146.67,146.65,146.65
USDJPY,20250814,043900,146.64,146.64,146.64,146.64
USDJPY,20250814,044000,146.64,146.64,146.63,146.64
USDJPY,20250814,044100,146.64,146.64,146.64,146.64
USDJPY,20250814,044200,146.64,146.64,146.64,146.64
USDJPY,20250814,044300,146.65,146.65,146.63,146.63
USDJPY,20250814,044400,146.63,146.64,146.63,146.64
USDJPY,20250814,044500,146.63,146.63,146.60,146.60
USDJPY,20250814,044600,146.60,146.61,146.60,146.61
USDJPY,20250814,044700,146.62,146.63,146.62,146.62
USDJPY,20250814,044800,146.61,146.63,146.61,146.63
USDJPY,20250814,044900,146.63,146.63,146.61,146.61
USDJPY,20250814,045000,146.61,146.64,146.61,146.64
USDJPY,20250814,045100,146.65,146.65,146.64,146.64
USDJPY,20250814,045200,146.64,146.67,146.64,146.67
USDJPY,20250814,045300,146.66,146.67,146.65,146.67
USDJPY,20250814,045400,146.67,146.67,146.66,146.67
USDJPY,20250814,045500,146.67,146.68,146.67,146.68
USDJPY,20250814,045600,146.69,146.69,146.66,146.67
USDJPY,20250814,045700,146.67,146.68,146.67,146.67
USDJPY,20250814,045800,146.66,146.68,146.66,146.68
USDJPY,20250814,045900,146.67,146.68,146.67,146.68
USDJPY,20250814,050000,146.68,146.68,146.67,146.68
USDJPY,20250814,050100,146.67,146.67,146.66,146.66
USDJPY,20250814,050200,146.66,146.67,146.66,146.67
USDJPY,20250814,050300,146.67,146.67,146.67,146.67
USDJPY,20250814,050400,146.66,146.67,146.66,146.67
USDJPY,20250814,050500,146.66,146.66,146.65,146.66
USDJPY,20250814,050600,146.67,146.72,146.67,146.72
USDJPY,20250814,050700,146.73,146.73,146.72,146.72
USDJPY,20250814,050800,146.72,146.72,146.70,146.72
USDJPY,20250814,050900,146.73,146.73,146.72,146.72
USDJPY,20250814,051000,146.72,146.73,146.72,146.73
USDJPY,20250814,051100,146.73,146.73,146.73,146.73
USDJPY,20250814,051200,146.71,146.71,146.69,146.69
USDJPY,20250814,051300,146.69,146.70,146.69,146.70
USDJPY,20250814,051400,146.71,146.71,146.71,146.71
USDJPY,20250814,051500,146.71,146.71,146.69,146.69
USDJPY,20250814,051600,146.68,146.68,146.67,146.67
USDJPY,20250814,051700,146.67,146.69,146.67,146.69
USDJPY,20250814,051800,146.69,146.70,146.69,146.70
USDJPY,20250814,051900,146.69,146.71,146.69,146.70
USDJPY,20250814,052000,146.70,146.71,146.70,146.71
USDJPY,20250814,052100,146.70,146.70,146.70,146.70
USDJPY,20250814,052200,146.70,146.70,146.70,146.70
USDJPY,20250814,052300,146.71,146.71,146.71,146.71
USDJPY,20250814,052400,146.71,146.71,146.70,146.70
USDJPY,20250814,052500,146.70,146.70,146.70,146.70
USDJPY,20250814,052600,146.68,146.68,146.66,146.66
USDJPY,20250814,052700,146.67,146.67,146.66,146.67
USDJPY,20250814,052800,146.67,146.68,146.67,146.68
USDJPY,20250814,052900,146.68,146.68,146.67,146.67
USDJPY,20250814,053000,146.67,146.67,146.67,146.67
USDJPY,20250814,053100,146.67,146.67,146.66,146.66
USDJPY,20250814,053200,146.65,146.66,146.63,146.63
USDJPY,20250814,053300,146.64,146.65,146.63,146.64
USDJPY,20250814,053400,146.64,146.64,146.64,146.64
USDJPY,20250814,053500,146.64,146.65,146.64,146.64
USDJPY,20250814,053600,146.64,146.64,146.62,146.62
USDJPY,20250814,053700,146.61,146.62,146.61,146.61
USDJPY,20250814,053800,146.60,146.61,146.60,146.61
USDJPY,20250814,053900,146.61,146.61,146.60,146.60
USDJPY,20250814,054000,146.59,146.59,146.56,146.58
USDJPY,20250814,054100,146.58,146.58,146.56,146.57
USDJPY,20250814,054200,146.57,146.57,146.56,146.57
USDJPY,20250814,054300,146.57,146.57,146.56,146.56
USDJPY,20250814,054400,146.56,146.56,146.53,146.53
USDJPY,20250814,054500,146.54,146.56,146.54,146.56
USDJPY,20250814,054600,146.57,146.58,146.57,146.58
USDJPY,20250814,054700,146.58,146.61,146.58,146.60
USDJPY,20250814,054800,146.59,146.59,146.58,146.58
USDJPY,20250814,054900,146.57,146.58,146.57,146.58
USDJPY,20250814,055000,146.57,146.58,146.57,146.57
USDJPY,20250814,055100,146.58,146.58,146.58,146.58
USDJPY,20250814,055200,146.58,146.60,146.58,146.60
USDJPY,20250814,055300,146.59,146.59,146.58,146.58
USDJPY,20250814,055400,146.57,146.58,146.57,146.58
USDJPY,20250814,055500,146.57,146.57,146.55,146.55
USDJPY,20250814,055600,146.55,146.55,146.55,146.55
USDJPY,20250814,055700,146.55,146.56,146.55,146.55
USDJPY,20250814,055800,146.55,146.55,146.55,146.55
USDJPY,20250814,055900,146.56,146.56,146.55,146.55
USDJPY,20250814,060000,146.54,146.54,146.53,146.53
USDJPY,20250814,060100,146.54,146.55,146.54,146.54
USDJPY,20250814,060200,146.54,146.55,146.54,146.54
USDJPY,20250814,060300,146.54,146.54,146.53,146.53
USDJPY,20250814,060400,146.53,146.54,146.51,146.51
USDJPY,20250814,060500,146.51,146.51,146.51,146.51
USDJPY,20250814,060600,146.51,146.51,146.51,146.51
USDJPY,20250814,060700,146.52,146.53,146.52,146.52
USDJPY,20250814,060800,146.52,146.53,146.52,146.53
USDJPY,20250814,060900,146.54,146.54,146.54,146.54
USDJPY,20250814,061000,146.54,146.54,146.52,146.52
USDJPY,20250814,061100,146.53,146.53,146.52,146.52
USDJPY,20250814,061200,146.52,146.52,146.50,146.50
USDJPY,20250814,061300,146.51,146.51,146.50,146.50
USDJPY,20250814,061400,146.50,146.50,146.50,146.50
USDJPY,20250814,061500,146.49,146.49,146.44,146.44
USDJPY,20250814,061600,146.43,146.43,146.42,146.42
USDJPY,20250814,061700,146.42,146.43,146.42,146.43
USDJPY,20250814,061800,146.42,146.43,146.42,146.42
USDJPY,20250814,061900,146.41,146.42,146.41,146.42
USDJPY,20250814,062000,146.43,146.43,146.42,146.42
USDJPY,20250814,062100,146.42,146.42,146.42,146.42
USDJPY,20250814,062200,146.42,146.42,146.41,146.41
USDJPY,20250814,062300,146.40,146.40,146.38,146.39
USDJPY,20250814,062400,146.38,146.38,146.35,146.37
USDJPY,20250814,062500,146.36,146.36,146.35,146.35
USDJPY,20250814,062600,146.36,146.38,146.36,146.37
USDJPY,20250814,062700,146.37,146.37,146.36,146.36
USDJPY,20250814,062800,146.37,146.38,146.37,146.38
USDJPY,20250814,062900,146.38,146.41,146.38,146.41
USDJPY,20250814,063000,146.41,146.42,146.41,146.42
USDJPY,20250814,063100,146.41,146.41,146.40,146.40
USDJPY,20250814,063200,146.40,146.40,146.40,146.40
USDJPY,20250814,063300,146.40,146.41,146.40,146.41
USDJPY,20250814,063400,146.40,146.41,146.40,146.41
USDJPY,20250814,063500,146.42,146.44,146.42,146.44
USDJPY,20250814,063600,146.45,146.46,146.44,146.44
USDJPY,20250814,063700,146.43,146.43,146.41,146.42
USDJPY,20250814,063800,146.42,146.42,146.42,146.42
USDJPY,20250814,063900,146.42,146.42,146.42,146.42
USDJPY,20250814,064000,146.41,146.41,146.40,146.40
USDJPY,20250814,064100,146.40,146.40,146.38,146.38
USDJPY,20250814,064200,146.37,146.37,146.37,146.37
USDJPY,20250814,064300,146.37,146.38,146.37,146.38
USDJPY,20250814,064400,146.39,146.39,146.39,146.39
USDJPY,20250814,064500,146.40,146.40,146.40,146.40
USDJPY,20250814,064600,146.40,146.41,146.40,146.41
USDJPY,20250814,064700,146.41,146.42,146.41,146.42
USDJPY,20250814,064800,146.42,146.44,146.42,146.43
USDJPY,20250814,064900,146.43,146.43,146.41,146.41
USDJPY,20250814,065000,146.40,146.40,146.38,146.38
USDJPY,20250814,065100,146.38,146.38,146.35,146.35
USDJPY,20250814,065200,146.34,146.35,146.33,146.35
USDJPY,20250814,065300,146.35,146.35,146.33,146.33
USDJPY,20250814,065400,146.33,146.34,146.33,146.34
USDJPY,20250814,065500,146.33,146.33,146.33,146.33
USDJPY,20250814,065600,146.33,146.34,146.33,146.34
USDJPY,20250814,065700,146.35,146.35,146.35,146.35
USDJPY,20250814,065800,146.35,146.36,146.35,146.36
USDJPY,20250814,065900,146.36,146.37,146.36,146.37
USDJPY,20250814,070000,146.37,146.37,146.37,146.37
USDJPY,20250814,070100,146.37,146.42,146.37,146.42
USDJPY,20250814,070200,146.42,146.42,146.41,146.41
USDJPY,20250814,070300,146.41,146.41,146.40,146.40
USDJPY,20250814,070400,146.40,146.41,146.40,146.41
USDJPY,20250814,070500,146.41,146.42,146.41,146.42
USDJPY,20250814,070600,146.42,146.44,146.42,146.44
USDJPY,20250814,070700,146.44,146.45,146.43,146.45
USDJPY,20250814,070800,146.45,146.45,146.41,146.41
USDJPY,20250814,070900,146.41,146.41,146.39,146.40
USDJPY,20250814,071000,146.41,146.41,146.41,146.41
USDJPY,20250814,071100,146.42,146.43,146.42,146.43
USDJPY,20250814,071200,146.43,146.44,146.43,146.44
USDJPY,20250814,071300,146.45,146.46,146.45,146.45
USDJPY,20250814,071400,146.45,146.46,146.43,146.43
USDJPY,20250814,071500,146.44,146.45,146.44,146.45
USDJPY,20250814,071600,146.46,146.49,146.46,146.49
USDJPY,20250814,071700,146.48,146.48,146.46,146.47
USDJPY,20250814,071800,146.47,146.47,146.46,146.46
USDJPY,20250814,071900,146.46,146.46,146.45,146.45
USDJPY,20250814,072000,146.45,146.45,146.44,146.44
USDJPY,20250814,072100,146.45,146.47,146.45,146.47
USDJPY,20250814,072200,146.48,146.48,146.46,146.47
USDJPY,20250814,072300,146.46,146.46,146.45,146.46
USDJPY,20250814,072400,146.47,146.47,146.46,146.46
USDJPY,20250814,072500,146.46,146.46,146.46,146.46
USDJPY,20250814,072600,146.47,146.48,146.47,146.47
USDJPY,20250814,072700,146.47,146.47,146.47,146.47
USDJPY,20250814,072800,146.48,146.50,146.48,146.50
USDJPY,20250814,072900,146.50,146.52,146.50,146.52
USDJPY,20250814,073000,146.52,146.52,146.50,146.52
USDJPY,20250814,073100,146.52,146.52,146.51,146.52
USDJPY,20250814,073200,146.53,146.53,146.53,146.53
USDJPY,20250814,073300,146.53,146.54,146.53,146.54
USDJPY,20250814,073400,146.54,146.54,146.53,146.54
USDJPY,20250814,073500,146.54,146.54,146.54,146.54
USDJPY,20250814,073600,146.55,146.55,146.54,146.55
USDJPY,20250814,073700,146.55,146.55,146.54,146.55
USDJPY,20250814,073800,146.55,146.55,146.55,146.55
USDJPY,20250814,073900,146.55,146.55,146.51,146.51
USDJPY,20250814,074000,146.51,146.51,146.49,146.49
USDJPY,20250814,074100,146.48,146.48,146.47,146.47
USDJPY,20250814,074200,146.48,146.49,146.48,146.48
USDJPY,20250814,074300,146.47,146.47,146.45,146.46
USDJPY,20250814,074400,146.46,146.46,146.45,146.45
USDJPY,20250814,074500,146.44,146.44,146.43,146.43
USDJPY,20250814,074600,146.43,146.44,146.43,146.43
USDJPY,20250814,074700,146.42,146.42,146.39,146.39
USDJPY,20250814,074800,146.38,146.41,146.38,146.41
USDJPY,20250814,074900,146.40,146.40,146.39,146.39
USDJPY,20250814,075000,146.38,146.39,146.38,146.39
USDJPY,20250814,075100,146.40,146.40,146.39,146.39
USDJPY,20250814,075200,146.39,146.40,146.39,146.40
USDJPY,20250814,075300,146.41,146.45,146.41,146.45
USDJPY,20250814,075400,146.45,146.45,146.44,146.45
USDJPY,20250814,075500,146.44,146.46,146.44,146.45
USDJPY,20250814,075600,146.46,146.46,146.45,146.45
USDJPY,20250814,075700,146.46,146.47,146.46,146.47
USDJPY,20250814,075800,146.46,146.46,146.45,146.46
USDJPY,20250814,075900,146.46,146.47,146.45,146.47
USDJPY,20250814,080000,146.47,146.47,146.45,146.45
USDJPY,20250814,080100,146.46,146.46,146.44,146.46
USDJPY,20250814,080200,146.45,146.45,146.44,146.44
USDJPY,20250814,080300,146.45,146.48,146.45,146.47
USDJPY,20250814,080400,146.46,146.49,146.46,146.49
USDJPY,20250814,080500,146.50,146.50,146.49,146.49
USDJPY,20250814,080600,146.48,146.48,146.43,146.45
USDJPY,20250814,080700,146.45,146.45,146.45,146.45
USDJPY,20250814,080800,146.44,146.44,146.41,146.41
USDJPY,20250814,080900,146.40,146.41,146.38,146.41
USDJPY,20250814,081000,146.40,146.41,146.39,146.39
USDJPY,20250814,081100,146.40,146.40,146.34,146.34
USDJPY,20250814,081200,146.35,146.35,146.34,146.34
USDJPY,20250814,081300,146.33,146.33,146.22,146.22
USDJPY,20250814,081400,146.23,146.27,146.23,146.27
USDJPY,20250814,081500,146.27,146.29,146.27,146.29
USDJPY,20250814,081600,146.29,146.29,146.29,146.29
USDJPY,20250814,081700,146.30,146.30,146.29,146.29
USDJPY,20250814,081800,146.29,146.29,146.27,146.27
USDJPY,20250814,081900,146.27,146.31,146.27,146.30
USDJPY,20250814,082000,146.30,146.30,146.30,146.30
USDJPY,20250814,082100,146.31,146.33,146.31,146.33
USDJPY,20250814,082200,146.32,146.33,146.32,146.33
USDJPY,20250814,082300,146.34,146.36,146.33,146.33
USDJPY,20250814,082400,146.32,146.33,146.27,146.27
USDJPY,20250814,082500,146.27,146.27,146.22,146.22
USDJPY,20250814,082600,146.23,146.25,146.22,146.24
USDJPY,20250814,082700,146.23,146.23,146.21,146.21
USDJPY,20250814,082800,146.22,146.24,146.22,146.24
USDJPY,20250814,082900,146.23,146.23,146.22,146.23
USDJPY,20250814,083000,146.24,146.25,146.23,146.23
USDJPY,20250814,083100,146.22,146.23,146.21,146.23
USDJPY,20250814,083200,146.24,146.31,146.24,146.31
USDJPY,20250814,083300,146.32,146.34,146.32,146.34
USDJPY,20250814,083400,146.33,146.33,146.25,146.25
USDJPY,20250814,083500,146.26,146.29,146.26,146.29
USDJPY,20250814,083600,146.30,146.32,146.29,146.32
USDJPY,20250814,083700,146.31,146.31,146.30,146.31
USDJPY,20250814,083800,146.32,146.35,146.32,146.35
USDJPY,20250814,083900,146.34,146.34,146.32,146.32
USDJPY,20250814,084000,146.33,146.35,146.33,146.34
USDJPY,20250814,084100,146.34,146.37,146.34,146.37
USDJPY,20250814,084200,146.37,146.39,146.37,146.39
USDJPY,20250814,084300,146.39,146.40,146.39,146.39
USDJPY,20250814,084400,146.38,146.39,146.36,146.38
USDJPY,20250814,084500,146.37,146.37,146.35,146.36
USDJPY,20250814,084600,146.37,146.38,146.37,146.37
USDJPY,20250814,084700,146.38,146.38,146.37,146.37
USDJPY,20250814,084800,146.38,146.40,146.38,146.39
USDJPY,20250814,084900,146.40,146.41,146.39,146.41
USDJPY,20250814,085000,146.42,146.44,146.42,146.44
USDJPY,20250814,085100,146.43,146.43,146.43,146.43
USDJPY,20250814,085200,146.42,146.42,146.41,146.42
USDJPY,20250814,085300,146.42,146.48,146.42,146.48
USDJPY,20250814,085400,146.49,146.51,146.49,146.49
USDJPY,20250814,085500,146.48,146.48,146.43,146.45
USDJPY,20250814,085600,146.45,146.48,146.45,146.47
USDJPY,20250814,085700,146.46,146.47,146.46,146.46
USDJPY,20250814,085800,146.46,146.46,146.44,146.45
USDJPY,20250814,085900,146.44,146.44,146.42,146.44
USDJPY,20250814,090000,146.45,146.48,146.45,146.48
USDJPY,20250814,090100,146.47,146.47,146.38,146.38
USDJPY,20250814,090200,146.39,146.39,146.32,146.33
USDJPY,20250814,090300,146.32,146.37,146.31,146.37
USDJPY,20250814,090400,146.36,146.38,146.35,146.38
USDJPY,20250814,090500,146.37,146.38,146.34,146.37
USDJPY,20250814,090600,146.38,146.40,146.38,146.39
USDJPY,20250814,090700,146.40,146.47,146.40,146.46
USDJPY,20250814,090800,146.45,146.46,146.44,146.45
USDJPY,20250814,090900,146.44,146.45,146.42,146.44
USDJPY,20250814,091000,146.43,146.43,146.41,146.41
USDJPY,20250814,091100,146.40,146.44,146.39,146.44
USDJPY,20250814,091200,146.45,146.45,146.42,146.43
USDJPY,20250814,091300,146.42,146.42,146.38,146.40
USDJPY,20250814,091400,146.39,146.39,146.35,146.36
USDJPY,20250814,091500,146.35,146.36,146.34,146.35
USDJPY,20250814,091600,146.35,146.36,146.33,146.34
USDJPY,20250814,091700,146.35,146.35,146.34,146.34
USDJPY,20250814,091800,146.34,146.34,146.33,146.33
USDJPY,20250814,091900,146.32,146.38,146.32,146.38
USDJPY,20250814,092000,146.37,146.38,146.34,146.36
USDJPY,20250814,092100,146.37,146.41,146.37,146.38
USDJPY,20250814,092200,146.39,146.41,146.39,146.41
USDJPY,20250814,092300,146.42,146.44,146.42,146.43
USDJPY,20250814,092400,146.43,146.46,146.43,146.45
USDJPY,20250814,092500,146.44,146.44,146.43,146.44
USDJPY,20250814,092600,146.44,146.44,146.39,146.39
USDJPY,20250814,092700,146.38,146.40,146.38,146.40
USDJPY,20250814,092800,146.39,146.41,146.39,146.40
USDJPY,20250814,092900,146.39,146.40,146.37,146.40
USDJPY,20250814,093000,146.39,146.40,146.38,146.38
USDJPY,20250814,093100,146.39,146.43,146.39,146.43
USDJPY,20250814,093200,146.44,146.45,146.42,146.42
USDJPY,20250814,093300,146.42,146.42,146.39,146.39
USDJPY,20250814,093400,146.39,146.39,146.35,146.35
USDJPY,20250814,093500,146.34,146.34,146.33,146.33
USDJPY,20250814,093600,146.34,146.37,146.34,146.36
USDJPY,20250814,093700,146.37,146.37,146.31,146.31
USDJPY,20250814,093800,146.30,146.33,146.30,146.33
USDJPY,20250814,093900,146.34,146.35,146.34,146.35
USDJPY,20250814,094000,146.36,146.36,146.32,146.32
USDJPY,20250814,094100,146.33,146.35,146.33,146.34
USDJPY,20250814,094200,146.35,146.37,146.35,146.37
USDJPY,20250814,094300,146.36,146.39,146.36,146.39
USDJPY,20250814,094400,146.40,146.41,146.39,146.41
USDJPY,20250814,094500,146.41,146.43,146.40,146.43
USDJPY,20250814,094600,146.44,146.46,146.44,146.45
USDJPY,20250814,094700,146.46,146.49,146.46,146.48
USDJPY,20250814,094800,146.49,146.49,146.44,146.45
USDJPY,20250814,094900,146.44,146.45,146.44,146.45
USDJPY,20250814,095000,146.46,146.48,146.46,146.46
USDJPY,20250814,095100,146.47,146.48,146.46,146.48
USDJPY,20250814,095200,146.49,146.53,146.49,146.51
USDJPY,20250814,095300,146.51,146.52,146.51,146.51
USDJPY,20250814,095400,146.50,146.51,146.49,146.49
USDJPY,20250814,095500,146.50,146.51,146.50,146.51
USDJPY,20250814,095600,146.51,146.52,146.51,146.52
USDJPY,20250814,095700,146.52,146.56,146.52,146.56
USDJPY,20250814,095800,146.55,146.57,146.55,146.56
USDJPY,20250814,095900,146.56,146.56,146.54,146.54
USDJPY,20250814,100000,146.54,146.54,146.53,146.54
USDJPY,20250814,100100,146.55,146.58,146.55,146.56
USDJPY,20250814,100200,146.57,146.58,146.57,146.57
USDJPY,20250814,100300,146.57,146.57,146.55,146.55
USDJPY,20250814,100400,146.54,146.54,146.54,146.54
USDJPY,20250814,100500,146.54,146.55,146.53,146.54
USDJPY,20250814,100600,146.53,146.53,146.50,146.50
USDJPY,20250814,100700,146.50,146.50,146.50,146.50
USDJPY,20250814,100800,146.51,146.54,146.51,146.53
USDJPY,20250814,100900,146.54,146.55,146.53,146.53
USDJPY,20250814,101000,146.54,146.58,146.54,146.58
USDJPY,20250814,101100,146.59,146.61,146.59,146.60
USDJPY,20250814,101200,146.59,146.59,146.56,146.56
USDJPY,20250814,101300,146.55,146.57,146.54,146.54
USDJPY,20250814,101400,146.53,146.53,146.51,146.51
USDJPY,20250814,101500,146.51,146.53,146.51,146.53
USDJPY,20250814,101600,146.53,146.53,146.51,146.52
USDJPY,20250814,101700,146.53,146.54,146.52,146.53
USDJPY,20250814,101800,146.52,146.52,146.51,146.52
USDJPY,20250814,101900,146.51,146.52,146.51,146.52
USDJPY,20250814,102000,146.53,146.53,146.50,146.51
USDJPY,20250814,102100,146.52,146.52,146.51,146.52
USDJPY,20250814,102200,146.52,146.52,146.49,146.49
USDJPY,20250814,102300,146.50,146.52,146.50,146.51
USDJPY,20250814,102400,146.52,146.52,146.50,146.51
USDJPY,20250814,102500,146.52,146.52,146.51,146.52
USDJPY,20250814,102600,146.53,146.53,146.52,146.52
USDJPY,20250814,102700,146.51,146.51,146.48,146.48
USDJPY,20250814,102800,146.48,146.49,146.47,146.49
USDJPY,20250814,102900,146.50,146.51,146.47,146.47
USDJPY,20250814,103000,146.48,146.48,146.46,146.46
USDJPY,20250814,103100,146.45,146.47,146.44,146.46
USDJPY,20250814,103200,146.45,146.46,146.45,146.45
USDJPY,20250814,103300,146.46,146.46,146.45,146.45
USDJPY,20250814,103400,146.46,146.46,146.43,146.43
USDJPY,20250814,103500,146.42,146.44,146.42,146.44
USDJPY,20250814,103600,146.44,146.46,146.44,146.46
USDJPY,20250814,103700,146.47,146.50,146.47,146.49
USDJPY,20250814,103800,146.48,146.48,146.47,146.47
USDJPY,20250814,103900,146.48,146.49,146.48,146.49
USDJPY,20250814,104000,146.49,146.50,146.49,146.49
USDJPY,20250814,104100,146.49,146.51,146.49,146.51
USDJPY,20250814,104200,146.50,146.50,146.49,146.50
USDJPY,20250814,104300,146.49,146.50,146.49,146.49
USDJPY,20250814,104400,146.50,146.52,146.50,146.51
USDJPY,20250814,104500,146.52,146.52,146.51,146.52
USDJPY,20250814,104600,146.52,146.53,146.52,146.53
USDJPY,20250814,104700,146.54,146.54,146.51,146.51
USDJPY,20250814,104800,146.52,146.52,146.51,146.52
USDJPY,20250814,104900,146.52,146.55,146.52,146.55
USDJPY,20250814,105000,146.55,146.57,146.55,146.57
USDJPY,20250814,105100,146.58,146.59,146.57,146.59
USDJPY,20250814,105200,146.60,146.61,146.60,146.60
USDJPY,20250814,105300,146.60,146.61,146.60,146.61
USDJPY,20250814,105400,146.61,146.62,146.60,146.62
USDJPY,20250814,105500,146.61,146.61,146.60,146.60
USDJPY,20250814,105600,146.59,146.60,146.52,146.52
USDJPY,20250814,105700,146.53,146.55,146.52,146.53
USDJPY,20250814,105800,146.54,146.57,146.53,146.53
USDJPY,20250814,105900,146.53,146.54,146.53,146.54
USDJPY,20250814,110000,146.54,146.54,146.54,146.54
USDJPY,20250814,110100,146.53,146.53,146.50,146.52
USDJPY,20250814,110200,146.52,146.53,146.52,146.52
USDJPY,20250814,110300,146.53,146.53,146.52,146.53
USDJPY,20250814,110400,146.54,146.55,146.54,146.54
USDJPY,20250814,110500,146.54,146.57,146.54,146.57
USDJPY,20250814,110600,146.57,146.60,146.57,146.58
USDJPY,20250814,110700,146.57,146.57,146.56,146.56
USDJPY,20250814,110800,146.57,146.57,146.56,146.57
USDJPY,20250814,110900,146.56,146.56,146.54,146.54
USDJPY,20250814,111000,146.53,146.54,146.53,146.53
USDJPY,20250814,111100,146.53,146.53,146.49,146.49
USDJPY,20250814,111200,146.48,146.48,146.43,146.43
USDJPY,20250814,111300,146.44,146.46,146.44,146.46
USDJPY,20250814,111400,146.47,146.50,146.47,146.49
USDJPY,20250814,111500,146.49,146.49,146.47,146.48
USDJPY,20250814,111600,146.49,146.50,146.47,146.47
USDJPY,20250814,111700,146.47,146.47,146.46,146.47
USDJPY,20250814,111800,146.46,146.47,146.46,146.47
USDJPY,20250814,111900,146.48,146.50,146.48,146.49
USDJPY,20250814,112000,146.48,146.48,146.45,146.46
USDJPY,20250814,112100,146.46,146.48,146.46,146.48
USDJPY,20250814,112200,146.49,146.49,146.47,146.47
USDJPY,20250814,112300,146.48,146.48,146.47,146.47
USDJPY,20250814,112400,146.47,146.48,146.47,146.47
USDJPY,20250814,112500,146.46,146.49,146.46,146.49
USDJPY,20250814,112600,146.49,146.49,146.49,146.49
USDJPY,20250814,112700,146.49,146.51,146.49,146.50
USDJPY,20250814,112800,146.49,146.52,146.49,146.52
USDJPY,20250814,112900,146.52,146.53,146.52,146.52
USDJPY,20250814,113000,146.52,146.52,146.52,146.52
USDJPY,20250814,113100,146.51,146.53,146.50,146.51
USDJPY,20250814,113200,146.51,146.51,146.49,146.49
USDJPY,20250814,113300,146.48,146.48,146.46,146.46
USDJPY,20250814,113400,146.46,146.48,146.46,146.48
USDJPY,20250814,113500,146.49,146.49,146.49,146.49
USDJPY,20250814,113600,146.49,146.49,146.48,146.48
USDJPY,20250814,113700,146.49,146.49,146.48,146.48
USDJPY,20250814,113800,146.48,146.49,146.48,146.49
USDJPY,20250814,113900,146.49,146.49,146.49,146.49
USDJPY,20250814,114000,146.49,146.49,146.47,146.49
USDJPY,20250814,114100,146.49,146.52,146.49,146.52
USDJPY,20250814,114200,146.52,146.52,146.51,146.51
USDJPY,20250814,114300,146.50,146.50,146.50,146.50
USDJPY,20250814,114400,146.51,146.53,146.51,146.53
USDJPY,20250814,114500,146.54,146.54,146.53,146.53
USDJPY,20250814,114600,146.53,146.54,146.53,146.54
USDJPY,20250814,114700,146.54,146.56,146.54,146.56
USDJPY,20250814,114800,146.57,146.59,146.57,146.59
USDJPY,20250814,114900,146.59,146.60,146.59,146.60
USDJPY,20250814,115000,146.60,146.60,146.57,146.57
USDJPY,20250814,115100,146.58,146.58,146.57,146.58
USDJPY,20250814,115200,146.58,146.59,146.57,146.57
USDJPY,20250814,115300,146.56,146.57,146.55,146.57
USDJPY,20250814,115400,146.58,146.58,146.58,146.58
USDJPY,20250814,115500,146.57,146.57,146.55,146.55
USDJPY,20250814,115600,146.56,146.57,146.56,146.56
USDJPY,20250814,115700,146.57,146.58,146.56,146.56
USDJPY,20250814,115800,146.56,146.60,146.56,146.60
USDJPY,20250814,115900,146.61,146.63,146.61,146.62
USDJPY,20250814,120000,146.61,146.62,146.61,146.62
USDJPY,20250814,120100,146.62,146.62,146.61,146.62
USDJPY,20250814,120200,146.62,146.63,146.62,146.63
USDJPY,20250814,120300,146.63,146.65,146.63,146.63
USDJPY,20250814,120400,146.63,146.63,146.62,146.62
USDJPY,20250814,120500,146.63,146.63,146.62,146.63
USDJPY,20250814,120600,146.63,146.63,146.63,146.63
USDJPY,20250814,120700,146.62,146.64,146.61,146.64
USDJPY,20250814,120800,146.64,146.64,146.63,146.63
USDJPY,20250814,120900,146.63,146.64,146.63,146.64
USDJPY,20250814,121000,146.63,146.63,146.62,146.62
USDJPY,20250814,121100,146.63,146.63,146.63,146.63
USDJPY,20250814,121200,146.62,146.62,146.61,146.61
USDJPY,20250814,121300,146.62,146.62,146.60,146.60
USDJPY,20250814,121400,146.60,146.62,146.60,146.62
USDJPY,20250814,121500,146.61,146.61,146.59,146.59
USDJPY,20250814,121600,146.60,146.60,146.59,146.59
USDJPY,20250814,121700,146.59,146.59,146.58,146.58
USDJPY,20250814,121800,146.59,146.59,146.58,146.59
USDJPY,20250814,121900,146.59,146.59,146.58,146.58
USDJPY,20250814,122000,146.59,146.59,146.58,146.58
USDJPY,20250814,122100,146.58,146.58,146.57,146.57
USDJPY,20250814,122200,146.58,146.58,146.54,146.54
USDJPY,20250814,122300,146.54,146.55,146.54,146.55
USDJPY,20250814,122400,146.55,146.57,146.55,146.57
USDJPY,20250814,122500,146.56,146.56,146.55,146.55
USDJPY,20250814,122600,146.54,146.54,146.51,146.51
USDJPY,20250814,122700,146.52,146.52,146.51,146.51
USDJPY,20250814,122800,146.50,146.50,146.49,146.49
USDJPY,20250814,122900,146.49,146.49,146.49,146.49
USDJPY,20250814,123000,146.49,146.50,146.49,146.50
USDJPY,20250814,123100,146.49,146.50,146.48,146.48
USDJPY,20250814,123200,146.49,146.50,146.49,146.50
USDJPY,20250814,123300,146.50,146.51,146.49,146.49
USDJPY,20250814,123400,146.48,146.48,146.45,146.45
USDJPY,20250814,123500,146.45,146.45,146.42,146.42
USDJPY,20250814,123600,146.43,146.45,146.43,146.45
USDJPY,20250814,123700,146.45,146.46,146.45,146.46
USDJPY,20250814,123800,146.47,146.48,146.47,146.48
USDJPY,20250814,123900,146.48,146.48,146.46,146.46
USDJPY,20250814,124000,146.46,146.46,146.46,146.46
USDJPY,20250814,124100,146.46,146.49,146.46,146.49
USDJPY,20250814,124200,146.49,146.51,146.49,146.51
USDJPY,20250814,124300,146.52,146.52,146.52,146.52
USDJPY,20250814,124400,146.53,146.55,146.53,146.55
USDJPY,20250814,124500,146.54,146.56,146.54,146.56
USDJPY,20250814,124600,146.55,146.57,146.55,146.57
USDJPY,20250814,124700,146.56,146.57,146.56,146.57
USDJPY,20250814,124800,146.57,146.57,146.56,146.56
USDJPY,20250814,124900,146.56,146.56,146.55,146.55
USDJPY,20250814,125000,146.54,146.54,146.54,146.54
USDJPY,20250814,125100,146.54,146.54,146.51,146.51
USDJPY,20250814,125200,146.51,146.52,146.51,146.51
USDJPY,20250814,125300,146.52,146.52,146.50,146.50
USDJPY,20250814,125400,146.49,146.51,146.49,146.51
USDJPY,20250814,125500,146.51,146.52,146.51,146.52
USDJPY,20250814,125600,146.52,146.53,146.52,146.53
USDJPY,20250814,125700,146.53,146.54,146.53,146.53
USDJPY,20250814,125800,146.54,146.54,146.53,146.54
USDJPY,20250814,125900,146.55,146.55,146.55,146.55
USDJPY,20250814,130000,146.54,146.54,146.51,146.51
USDJPY,20250814,130100,146.51,146.54,146.50,146.54
USDJPY,20250814,130200,146.54,146.54,146.53,146.53
USDJPY,20250814,130300,146.53,146.53,146.50,146.50
USDJPY,20250814,130400,146.50,146.52,146.50,146.52
USDJPY,20250814,130500,146.51,146.51,146.48,146.48
USDJPY,20250814,130600,146.48,146.48,146.47,146.47
USDJPY,20250814,130700,146.46,146.47,146.46,146.47
USDJPY,20250814,130800,146.47,146.47,146.47,146.47
USDJPY,20250814,130900,146.46,146.47,146.46,146.47
USDJPY,20250814,131000,146.47,146.48,146.47,146.47
USDJPY,20250814,131100,146.47,146.48,146.47,146.47
USDJPY,20250814,131200,146.47,146.47,146.44,146.45
USDJPY,20250814,131300,146.45,146.45,146.44,146.44
USDJPY,20250814,131400,146.43,146.43,146.43,146.43
USDJPY,20250814,131500,146.43,146.44,146.43,146.44
USDJPY,20250814,131600,146.43,146.45,146.43,146.45
USDJPY,20250814,131700,146.46,146.47,146.46,146.47
USDJPY,20250814,131800,146.48,146.48,146.46,146.47
USDJPY,20250814,131900,146.47,146.47,146.47,146.47
USDJPY,20250814,132000,146.47,146.48,146.47,146.48
USDJPY,20250814,132100,146.48,146.48,146.48,146.48
USDJPY,20250814,132200,146.47,146.51,146.47,146.51
USDJPY,20250814,132300,146.50,146.52,146.50,146.51
USDJPY,20250814,132400,146.51,146.51,146.50,146.50
USDJPY,20250814,132500,146.50,146.51,146.50,146.51
USDJPY,20250814,132600,146.51,146.52,146.51,146.52
USDJPY,20250814,132700,146.53,146.54,146.53,146.54
USDJPY,20250814,132800,146.54,146.54,146.53,146.54
USDJPY,20250814,132900,146.55,146.55,146.54,146.54
USDJPY,20250814,133000,146.54,146.55,146.53,146.53
USDJPY,20250814,133100,146.53,146.53,146.51,146.52
USDJPY,20250814,133200,146.52,146.54,146.52,146.54
USDJPY,20250814,133300,146.55,146.56,146.55,146.55
USDJPY,20250814,133400,146.54,146.54,146.53,146.54
USDJPY,20250814,133500,146.55,146.55,146.54,146.55
USDJPY,20250814,133600,146.55,146.55,146.53,146.53
USDJPY,20250814,133700,146.54,146.55,146.53,146.55
USDJPY,20250814,133800,146.56,146.58,146.56,146.58
USDJPY,20250814,133900,146.59,146.60,146.59,146.59
USDJPY,20250814,134000,146.60,146.61,146.60,146.61
USDJPY,20250814,134100,146.60,146.60,146.59,146.59
USDJPY,20250814,134200,146.59,146.59,146.59,146.59
USDJPY,20250814,134300,146.57,146.57,146.55,146.55
USDJPY,20250814,134400,146.55,146.57,146.55,146.57
USDJPY,20250814,134500,146.58,146.58,146.56,146.56
USDJPY,20250814,134600,146.57,146.58,146.57,146.58
USDJPY,20250814,134700,146.59,146.59,146.58,146.58
USDJPY,20250814,134800,146.59,146.59,146.56,146.56
USDJPY,20250814,134900,146.56,146.57,146.56,146.57
USDJPY,20250814,135000,146.57,146.58,146.57,146.58
USDJPY,20250814,135100,146.57,146.57,146.53,146.53
USDJPY,20250814,135200,146.53,146.53,146.53,146.53
USDJPY,20250814,135300,146.54,146.55,146.54,146.54
USDJPY,20250814,135400,146.54,146.54,146.53,146.53
USDJPY,20250814,135500,146.53,146.53,146.51,146.51
USDJPY,20250814,135600,146.51,146.52,146.51,146.52
USDJPY,20250814,135700,146.52,146.54,146.52,146.52
USDJPY,20250814,135800,146.53,146.53,146.51,146.52
USDJPY,20250814,135900,146.51,146.51,146.50,146.50
USDJPY,20250814,140000,146.49,146.49,146.49,146.49
USDJPY,20250814,140100,146.48,146.50,146.48,146.50
USDJPY,20250814,140200,146.50,146.50,146.48,146.48
USDJPY,20250814,140300,146.49,146.50,146.49,146.49
USDJPY,20250814,140400,146.49,146.49,146.47,146.49
USDJPY,20250814,140500,146.49,146.50,146.49,146.49
USDJPY,20250814,140600,146.48,146.49,146.47,146.49
USDJPY,20250814,140700,146.49,146.50,146.49,146.49
USDJPY,20250814,140800,146.49,146.50,146.49,146.50
USDJPY,20250814,140900,146.51,146.52,146.51,146.51
USDJPY,20250814,141000,146.50,146.52,146.50,146.52
USDJPY,20250814,141100,146.53,146.53,146.52,146.52
USDJPY,20250814,141200,146.52,146.53,146.51,146.51
USDJPY,20250814,141300,146.51,146.53,146.51,146.52
USDJPY,20250814,141400,146.51,146.52,146.51,146.51
USDJPY,20250814,141500,146.51,146.51,146.50,146.51
USDJPY,20250814,141600,146.52,146.53,146.50,146.50
USDJPY,20250814,141700,146.49,146.50,146.47,146.48
USDJPY,20250814,141800,146.49,146.52,146.49,146.51
USDJPY,20250814,141900,146.52,146.54,146.52,146.53
USDJPY,20250814,142000,146.54,146.55,146.53,146.54
USDJPY,20250814,142100,146.53,146.53,146.52,146.52
USDJPY,20250814,142200,146.52,146.53,146.52,146.52
USDJPY,20250814,142300,146.53,146.53,146.51,146.51
USDJPY,20250814,142400,146.52,146.52,146.47,146.48
USDJPY,20250814,142500,146.47,146.48,146.47,146.47
USDJPY,20250814,142600,146.47,146.47,146.42,146.42
USDJPY,20250814,142700,146.43,146.44,146.43,146.44
USDJPY,20250814,142800,146.45,146.45,146.45,146.45
USDJPY,20250814,142900,146.46,146.47,146.46,146.47
USDJPY,20250814,143000,146.48,146.52,146.48,146.51
USDJPY,20250814,143100,146.50,147.09,146.50,147.01
USDJPY,20250814,143200,147.00,147.00,146.85,146.88
USDJPY,20250814,143300,146.89,147.00,146.89,146.98
USDJPY,20250814,143400,146.99,147.05,146.97,146.98
USDJPY,20250814,143500,146.97,146.97,146.88,146.89
USDJPY,20250814,143600,146.90,146.90,146.79,146.81
USDJPY,20250814,143700,146.80,146.84,146.77,146.77
USDJPY,20250814,143800,146.78,146.79,146.76,146.79
USDJPY,20250814,143900,146.80,146.88,146.80,146.87
USDJPY,20250814,144000,146.88,146.91,146.81,146.83
USDJPY,20250814,144100,146.84,146.91,146.84,146.91
USDJPY,20250814,144200,146.90,146.93,146.88,146.89
USDJPY,20250814,144300,146.90,146.92,146.85,146.87
USDJPY,20250814,144400,146.86,146.87,146.79,146.80
USDJPY,20250814,144500,146.81,146.83,146.77,146.78
USDJPY,20250814,144600,146.79,146.80,146.73,146.73
USDJPY,20250814,144700,146.74,146.75,146.71,146.71
USDJPY,20250814,144800,146.72,146.77,146.72,146.77
USDJPY,20250814,144900,146.78,146.80,146.77,146.77
USDJPY,20250814,145000,146.78,146.84,146.78,146.82
USDJPY,20250814,145100,146.83,146.84,146.78,146.78
USDJPY,20250814,145200,146.79,146.82,146.79,146.80
USDJPY,20250814,145300,146.79,146.88,146.79,146.88
USDJPY,20250814,145400,146.89,146.90,146.88,146.89
USDJPY,20250814,145500,146.88,146.91,146.87,146.91
USDJPY,20250814,145600,146.92,146.96,146.91,146.96
USDJPY,20250814,145700,146.97,147.02,146.97,146.99
USDJPY,20250814,145800,146.98,147.01,146.97,147.00
USDJPY,20250814,145900,147.01,147.02,146.98,146.99
USDJPY,20250814,150000,147.00,147.00,146.94,146.94
USDJPY,20250814,150100,146.93,147.02,146.93,147.02
USDJPY,20250814,150200,147.01,147.04,146.96,146.98
USDJPY,20250814,150300,146.97,146.98,146.94,146.95
USDJPY,20250814,150400,146.96,146.97,146.94,146.95
USDJPY,20250814,150500,146.96,146.98,146.96,146.98
USDJPY,20250814,150600,146.99,147.03,146.99,147.01
USDJPY,20250814,150700,147.02,147.04,147.01,147.02
USDJPY,20250814,150800,147.01,147.03,146.98,146.98
USDJPY,20250814,150900,147.00,147.08,147.00,147.07
USDJPY,20250814,151000,147.06,147.07,147.03,147.03
USDJPY,20250814,151100,147.04,147.08,147.03,147.04
USDJPY,20250814,151200,147.05,147.05,147.02,147.03
USDJPY,20250814,151300,147.02,147.02,146.97,146.98
USDJPY,20250814,151400,146.97,147.00,146.97,147.00
USDJPY,20250814,151500,147.01,147.05,147.00,147.05
USDJPY,20250814,151600,147.06,147.10,147.05,147.05
USDJPY,20250814,151700,147.04,147.04,146.99,146.99
USDJPY,20250814,151800,146.98,147.04,146.98,147.03
USDJPY,20250814,151900,147.04,147.05,147.00,147.00
USDJPY,20250814,152000,147.01,147.08,147.01,147.07
USDJPY,20250814,152100,147.08,147.10,147.07,147.10
USDJPY,20250814,152200,147.11,147.17,147.11,147.15
USDJPY,20250814,152300,147.14,147.18,147.14,147.17
USDJPY,20250814,152400,147.16,147.18,147.14,147.18
USDJPY,20250814,152500,147.19,147.22,147.19,147.22
USDJPY,20250814,152600,147.23,147.27,147.23,147.23
USDJPY,20250814,152700,147.22,147.22,147.21,147.22
USDJPY,20250814,152800,147.23,147.23,147.21,147.22
USDJPY,20250814,152900,147.23,147.25,147.23,147.23
USDJPY,20250814,153000,147.24,147.25,147.24,147.25
USDJPY,20250814,153100,147.26,147.30,147.25,147.26
USDJPY,20250814,153200,147.25,147.26,147.23,147.26
USDJPY,20250814,153300,147.25,147.25,147.21,147.22
USDJPY,20250814,153400,147.21,147.29,147.21,147.29
USDJPY,20250814,153500,147.28,147.32,147.26,147.32
USDJPY,20250814,153600,147.31,147.31,147.27,147.27
USDJPY,20250814,153700,147.26,147.30,147.25,147.30
USDJPY,20250814,153800,147.31,147.31,147.27,147.27
USDJPY,20250814,153900,147.26,147.29,147.26,147.27
USDJPY,20250814,154000,147.28,147.31,147.28,147.28
USDJPY,20250814,154100,147.27,147.29,147.26,147.27
USDJPY,20250814,154200,147.28,147.29,147.27,147.27
USDJPY,20250814,154300,147.28,147.30,147.28,147.30
USDJPY,20250814,154400,147.30,147.32,147.30,147.31
USDJPY,20250814,154500,147.32,147.36,147.32,147.36
USDJPY,20250814,154600,147.35,147.37,147.35,147.35
USDJPY,20250814,154700,147.35,147.38,147.35,147.38
USDJPY,20250814,154800,147.38,147.39,147.37,147.39
USDJPY,20250814,154900,147.38,147.38,147.36,147.36
USDJPY,20250814,155000,147.36,147.37,147.36,147.37
USDJPY,20250814,155100,147.37,147.39,147.37,147.39
USDJPY,20250814,155200,147.38,147.39,147.37,147.37
USDJPY,20250814,155300,147.38,147.38,147.37,147.37
USDJPY,20250814,155400,147.36,147.36,147.35,147.35
USDJPY,20250814,155500,147.35,147.35,147.32,147.32
USDJPY,20250814,155600,147.31,147.34,147.31,147.32
USDJPY,20250814,155700,147.31,147.36,147.31,147.36
USDJPY,20250814,155800,147.35,147.35,147.31,147.34
USDJPY,20250814,155900,147.35,147.36,147.33,147.35
USDJPY,20250814,160000,147.34,147.40,147.34,147.40
USDJPY,20250814,160100,147.39,147.41,147.39,147.41
USDJPY,20250814,160200,147.42,147.43,147.41,147.43
USDJPY,20250814,160300,147.44,147.47,147.43,147.43
USDJPY,20250814,160400,147.44,147.47,147.44,147.46
USDJPY,20250814,160500,147.45,147.49,147.45,147.47
USDJPY,20250814,160600,147.48,147.54,147.48,147.54
USDJPY,20250814,160700,147.53,147.53,147.47,147.49
USDJPY,20250814,160800,147.50,147.54,147.50,147.50
USDJPY,20250814,160900,147.49,147.50,147.46,147.46
USDJPY,20250814,161000,147.45,147.47,147.44,147.46
USDJPY,20250814,161100,147.47,147.49,147.46,147.46
USDJPY,20250814,161200,147.47,147.47,147.46,147.47
USDJPY,20250814,161300,147.48,147.50,147.45,147.46
USDJPY,20250814,161400,147.45,147.45,147.43,147.44
USDJPY,20250814,161500,147.44,147.45,147.44,147.44
USDJPY,20250814,161600,147.44,147.45,147.42,147.45
USDJPY,20250814,161700,147.46,147.46,147.43,147.44
USDJPY,20250814,161800,147.43,147.44,147.41,147.42
USDJPY,20250814,161900,147.41,147.41,147.41,147.41
USDJPY,20250814,162000,147.40,147.40,147.40,147.40
USDJPY,20250814,162100,147.40,147.41,147.40,147.41
USDJPY,20250814,162200,147.42,147.44,147.42,147.43
USDJPY,20250814,162300,147.44,147.44,147.41,147.42
USDJPY,20250814,162400,147.41,147.41,147.40,147.41
USDJPY,20250814,162500,147.42,147.44,147.42,147.43
USDJPY,20250814,162600,147.42,147.43,147.41,147.42
USDJPY,20250814,162700,147.43,147.43,147.41,147.43
USDJPY,20250814,162800,147.44,147.45,147.43,147.45
USDJPY,20250814,162900,147.44,147.44,147.40,147.41
USDJPY,20250814,163000,147.42,147.43,147.39,147.39
USDJPY,20250814,163100,147.38,147.38,147.36,147.36
USDJPY,20250814,163200,147.37,147.40,147.37,147.40
USDJPY,20250814,163300,147.40,147.40,147.38,147.40
USDJPY,20250814,163400,147.40,147.44,147.40,147.43
USDJPY,20250814,163500,147.44,147.44,147.43,147.43
USDJPY,20250814,163600,147.43,147.43,147.42,147.43
USDJPY,20250814,163700,147.43,147.43,147.39,147.39
USDJPY,20250814,163800,147.38,147.40,147.38,147.40
USDJPY,20250814,163900,147.40,147.43,147.39,147.43
USDJPY,20250814,164000,147.44,147.44,147.44,147.44
USDJPY,20250814,164100,147.44,147.45,147.43,147.44
USDJPY,20250814,164200,147.43,147.46,147.43,147.46
USDJPY,20250814,164300,147.45,147.45,147.44,147.45
USDJPY,20250814,164400,147.46,147.46,147.44,147.45
USDJPY,20250814,164500,147.44,147.46,147.43,147.46
USDJPY,20250814,164600,147.46,147.47,147.46,147.46
USDJPY,20250814,164700,147.47,147.47,147.44,147.44
USDJPY,20250814,164800,147.45,147.46,147.45,147.46
USDJPY,20250814,164900,147.47,147.48,147.46,147.47
USDJPY,20250814,165000,147.46,147.46,147.43,147.43
USDJPY,20250814,165100,147.42,147.45,147.39,147.40
USDJPY,20250814,165200,147.39,147.39,147.38,147.39
USDJPY,20250814,165300,147.40,147.44,147.40,147.43
USDJPY,20250814,165400,147.42,147.46,147.42,147.44
USDJPY,20250814,165500,147.44,147.46,147.43,147.46
USDJPY,20250814,165600,147.45,147.46,147.45,147.45
USDJPY,20250814,165700,147.46,147.47,147.45,147.45
USDJPY,20250814,165800,147.44,147.48,147.44,147.46
USDJPY,20250814,165900,147.45,147.47,147.45,147.46
USDJPY,20250814,170000,147.47,147.47,147.46,147.46
USDJPY,20250814,170100,147.47,147.48,147.47,147.48
USDJPY,20250814,170200,147.49,147.49,147.46,147.47
USDJPY,20250814,170300,147.47,147.52,147.47,147.52
USDJPY,20250814,170400,147.53,147.55,147.52,147.55
USDJPY,20250814,170500,147.56,147.56,147.54,147.56
USDJPY,20250814,170600,147.55,147.65,147.55,147.63
USDJPY,20250814,170700,147.64,147.69,147.64,147.65
USDJPY,20250814,170800,147.66,147.66,147.66,147.66
USDJPY,20250814,170900,147.66,147.68,147.66,147.68
USDJPY,20250814,171000,147.69,147.69,147.69,147.69
USDJPY,20250814,171100,147.68,147.70,147.68,147.70
USDJPY,20250814,171200,147.71,147.72,147.71,147.72
USDJPY,20250814,171300,147.73,147.74,147.70,147.71
USDJPY,20250814,171400,147.70,147.72,147.70,147.72
USDJPY,20250814,171500,147.71,147.72,147.71,147.72
USDJPY,20250814,171600,147.73,147.73,147.71,147.72
USDJPY,20250814,171700,147.73,147.73,147.71,147.72
USDJPY,20250814,171800,147.71,147.72,147.70,147.72
USDJPY,20250814,171900,147.73,147.76,147.73,147.76
USDJPY,20250814,172000,147.75,147.75,147.73,147.73
USDJPY,20250814,172100,147.73,147.73,147.72,147.73
USDJPY,20250814,172200,147.72,147.72,147.70,147.70
USDJPY,20250814,172300,147.71,147.71,147.69,147.69
USDJPY,20250814,172400,147.70,147.70,147.69,147.69
USDJPY,20250814,172500,147.70,147.71,147.70,147.71
USDJPY,20250814,172600,147.70,147.70,147.67,147.68
USDJPY,20250814,172700,147.69,147.69,147.67,147.67
USDJPY,20250814,172800,147.68,147.70,147.67,147.70
USDJPY,20250814,172900,147.71,147.71,147.70,147.70
USDJPY,20250814,173000,147.70,147.71,147.70,147.70
USDJPY,20250814,173100,147.70,147.71,147.69,147.71
USDJPY,20250814,173200,147.71,147.71,147.69,147.70
USDJPY,20250814,173300,147.70,147.71,147.70,147.71
USDJPY,20250814,173400,147.72,147.73,147.71,147.72
USDJPY,20250814,173500,147.71,147.72,147.71,147.71
USDJPY,20250814,173600,147.72,147.76,147.72,147.76
USDJPY,20250814,173700,147.77,147.77,147.75,147.76
USDJPY,20250814,173800,147.75,147.77,147.74,147.77
USDJPY,20250814,173900,147.76,147.77,147.76,147.77
USDJPY,20250814,174000,147.78,147.78,147.76,147.77
USDJPY,20250814,174100,147.77,147.78,147.77,147.78
USDJPY,20250814,174200,147.77,147.77,147.76,147.76
USDJPY,20250814,174300,147.76,147.78,147.75,147.78
USDJPY,20250814,174400,147.77,147.77,147.77,147.77
USDJPY,20250814,174500,147.77,147.77,147.75,147.76
USDJPY,20250814,174600,147.75,147.78,147.75,147.78
USDJPY,20250814,174700,147.78,147.78,147.77,147.77
USDJPY,20250814,174800,147.76,147.76,147.74,147.75
USDJPY,20250814,174900,147.74,147.77,147.74,147.76
USDJPY,20250814,175000,147.77,147.78,147.77,147.77
USDJPY,20250814,175100,147.78,147.78,147.73,147.73
USDJPY,20250814,175200,147.72,147.73,147.71,147.71
USDJPY,20250814,175300,147.71,147.72,147.71,147.71
USDJPY,20250814,175400,147.70,147.72,147.69,147.71
USDJPY,20250814,175500,147.72,147.75,147.72,147.75
USDJPY,20250814,175600,147.74,147.75,147.74,147.74
USDJPY,20250814,175700,147.74,147.74,147.72,147.72
USDJPY,20250814,175800,147.72,147.72,147.71,147.72
USDJPY,20250814,175900,147.71,147.71,147.69,147.69
USDJPY,20250814,180000,147.70,147.70,147.68,147.68
USDJPY,20250814,180100,147.68,147.70,147.68,147.70
USDJPY,20250814,180200,147.70,147.71,147.70,147.70
USDJPY,20250814,180300,147.71,147.72,147.71,147.72
USDJPY,20250814,180400,147.71,147.72,147.70,147.70
USDJPY,20250814,180500,147.69,147.71,147.68,147.71
USDJPY,20250814,180600,147.70,147.70,147.70,147.70
USDJPY,20250814,180700,147.70,147.71,147.69,147.70
USDJPY,20250814,180800,147.70,147.71,147.70,147.71
USDJPY,20250814,180900,147.72,147.73,147.72,147.73
USDJPY,20250814,181000,147.73,147.75,147.73,147.75
USDJPY,20250814,181100,147.75,147.76,147.75,147.75
USDJPY,20250814,181200,147.76,147.78,147.76,147.78
USDJPY,20250814,181300,147.79,147.79,147.78,147.78
USDJPY,20250814,181400,147.79,147.83,147.79,147.83
USDJPY,20250814,181500,147.82,147.82,147.82,147.82
USDJPY,20250814,181600,147.82,147.84,147.82,147.84
USDJPY,20250814,181700,147.83,147.84,147.83,147.84
USDJPY,20250814,181800,147.85,147.87,147.85,147.86
USDJPY,20250814,181900,147.86,147.86,147.85,147.85
USDJPY,20250814,182000,147.84,147.85,147.84,147.85
USDJPY,20250814,182100,147.84,147.87,147.84,147.85
USDJPY,20250814,182200,147.86,147.86,147.85,147.85
USDJPY,20250814,182300,147.85,147.87,147.85,147.87
USDJPY,20250814,182400,147.87,147.87,147.86,147.86
USDJPY,20250814,182500,147.86,147.87,147.86,147.87
USDJPY,20250814,182600,147.87,147.87,147.85,147.85
USDJPY,20250814,182700,147.86,147.86,147.84,147.84
USDJPY,20250814,182800,147.83,147.84,147.83,147.83
USDJPY,20250814,182900,147.84,147.84,147.83,147.83
USDJPY,20250814,183000,147.83,147.83,147.82,147.82
USDJPY,20250814,183100,147.83,147.83,147.82,147.83
USDJPY,20250814,183200,147.83,147.84,147.82,147.82
USDJPY,20250814,183300,147.83,147.84,147.83,147.83
USDJPY,20250814,183400,147.83,147.83,147.83,147.83
USDJPY,20250814,183500,147.83,147.83,147.83,147.83
USDJPY,20250814,183600,147.82,147.82,147.80,147.81
USDJPY,20250814,183700,147.80,147.80,147.80,147.80
USDJPY,20250814,183800,147.80,147.80,147.80,147.80
USDJPY,20250814,183900,147.80,147.80,147.78,147.78
USDJPY,20250814,184000,147.77,147.79,147.76,147.79
USDJPY,20250814,184100,147.79,147.80,147.79,147.80
USDJPY,20250814,184200,147.80,147.81,147.79,147.81
USDJPY,20250814,184300,147.80,147.82,147.80,147.82
USDJPY,20250814,184400,147.82,147.82,147.82,147.82
USDJPY,20250814,184500,147.83,147.83,147.82,147.82
USDJPY,20250814,184600,147.82,147.82,147.82,147.82
USDJPY,20250814,184700,147.82,147.84,147.82,147.84
USDJPY,20250814,184800,147.84,147.84,147.83,147.84
USDJPY,20250814,184900,147.85,147.85,147.83,147.84
USDJPY,20250814,185000,147.84,147.84,147.83,147.83
USDJPY,20250814,185100,147.83,147.83,147.83,147.83
USDJPY,20250814,185200,147.83,147.83,147.82,147.82
USDJPY,20250814,185300,147.82,147.82,147.81,147.81
USDJPY,20250814,185400,147.81,147.82,147.81,147.82
USDJPY,20250814,185500,147.83,147.83,147.83,147.83
USDJPY,20250814,185600,147.84,147.85,147.84,147.85
USDJPY,20250814,185700,147.86,147.86,147.86,147.86
USDJPY,20250814,185800,147.86,147.86,147.84,147.86
USDJPY,20250814,185900,147.86,147.86,147.84,147.85
USDJPY,20250814,190000,147.85,147.85,147.84,147.84
USDJPY,20250814,190100,147.83,147.83,147.81,147.81
USDJPY,20250814,190200,147.81,147.81,147.80,147.81
USDJPY,20250814,190300,147.81,147.81,147.81,147.81
USDJPY,20250814,190400,147.80,147.80,147.80,147.80
USDJPY,20250814,190500,147.80,147.81,147.80,147.81
USDJPY,20250814,190600,147.80,147.81,147.80,147.81
USDJPY,20250814,190700,147.81,147.81,147.80,147.80
USDJPY,20250814,190800,147.80,147.80,147.78,147.78
USDJPY,20250814,190900,147.77,147.77,147.76,147.76
USDJPY,20250814,191000,147.75,147.76,147.75,147.76
USDJPY,20250814,191100,147.76,147.76,147.76,147.76
USDJPY,20250814,191200,147.75,147.75,147.75,147.75
USDJPY,20250814,191300,147.75,147.76,147.75,147.76
USDJPY,20250814,191400,147.77,147.77,147.77,147.77
USDJPY,20250814,191500,147.77,147.77,147.77,147.77
USDJPY,20250814,191600,147.76,147.77,147.75,147.77
USDJPY,20250814,191700,147.77,147.77,147.77,147.77
USDJPY,20250814,191800,147.77,147.78,147.77,147.77
USDJPY,20250814,191900,147.77,147.77,147.77,147.77
USDJPY,20250814,192000,147.78,147.78,147.78,147.78
USDJPY,20250814,192100,147.78,147.78,147.76,147.76
USDJPY,20250814,192200,147.75,147.75,147.75,147.75
USDJPY,20250814,192300,147.76,147.76,147.75,147.75
USDJPY,20250814,192400,147.75,147.76,147.75,147.76
USDJPY,20250814,192500,147.75,147.75,147.74,147.74
USDJPY,20250814,192600,147.74,147.78,147.74,147.78
USDJPY,20250814,192700,147.78,147.78,147.77,147.77
USDJPY,20250814,192800,147.77,147.78,147.77,147.78
USDJPY,20250814,192900,147.79,147.80,147.79,147.79
USDJPY,20250814,193000,147.79,147.80,147.79,147.80
USDJPY,20250814,193100,147.80,147.81,147.80,147.81
USDJPY,20250814,193200,147.81,147.82,147.81,147.82
USDJPY,20250814,193300,147.83,147.85,147.83,147.84
USDJPY,20250814,193400,147.85,147.85,147.84,147.84
USDJPY,20250814,193500,147.84,147.84,147.83,147.83
USDJPY,20250814,193600,147.84,147.85,147.84,147.85
USDJPY,20250814,193700,147.85,147.85,147.85,147.85
USDJPY,20250814,193800,147.86,147.87,147.86,147.87
USDJPY,20250814,193900,147.87,147.87,147.86,147.87
USDJPY,20250814,194000,147.87,147.87,147.85,147.85
USDJPY,20250814,194100,147.85,147.87,147.85,147.87
USDJPY,20250814,194200,147.88,147.88,147.88,147.88
USDJPY,20250814,194300,147.88,147.89,147.88,147.89
USDJPY,20250814,194400,147.88,147.88,147.88,147.88
USDJPY,20250814,194500,147.88,147.88,147.87,147.87
USDJPY,20250814,194600,147.87,147.87,147.85,147.85
USDJPY,20250814,194700,147.84,147.84,147.83,147.83
USDJPY,20250814,194800,147.84,147.85,147.84,147.85
USDJPY,20250814,194900,147.84,147.84,147.82,147.82
USDJPY,20250814,195000,147.81,147.81,147.81,147.81
USDJPY,20250814,195100,147.82,147.82,147.82,147.82
USDJPY,20250814,195200,147.82,147.83,147.82,147.83
USDJPY,20250814,195300,147.83,147.84,147.83,147.84
USDJPY,20250814,195400,147.84,147.84,147.84,147.84
USDJPY,20250814,195500,147.84,147.84,147.83,147.83
USDJPY,20250814,195600,147.84,147.84,147.82,147.84
USDJPY,20250814,195700,147.84,147.85,147.84,147.85
USDJPY,20250814,195800,147.85,147.85,147.85,147.85
USDJPY,20250814,195900,147.84,147.85,147.84,147.85
USDJPY,20250814,200000,147.86,147.86,147.85,147.85
USDJPY,20250814,200100,147.86,147.86,147.85,147.85
USDJPY,20250814,200200,147.85,147.87,147.85,147.87
USDJPY,20250814,200300,147.88,147.88,147.87,147.87
USDJPY,20250814,200400,147.87,147.88,147.87,147.88
USDJPY,20250814,200500,147.89,147.92,147.89,147.92
USDJPY,20250814,200600,147.91,147.92,147.91,147.92
USDJPY,20250814,200700,147.92,147.93,147.92,147.93
USDJPY,20250814,200800,147.92,147.93,147.92,147.93
USDJPY,20250814,200900,147.93,147.93,147.92,147.93
USDJPY,20250814,201000,147.93,147.95,147.93,147.94
USDJPY,20250814,201100,147.93,147.93,147.92,147.93
USDJPY,20250814,201200,147.93,147.93,147.92,147.92
USDJPY,20250814,201300,147.92,147.92,147.91,147.91
USDJPY,20250814,201400,147.91,147.92,147.91,147.92
USDJPY,20250814,201500,147.92,147.92,147.91,147.91
USDJPY,20250814,201600,147.91,147.91,147.91,147.91
USDJPY,20250814,201700,147.90,147.91,147.90,147.91
USDJPY,20250814,201800,147.91,147.91,147.90,147.90
USDJPY,20250814,201900,147.90,147.91,147.90,147.91
USDJPY,20250814,202000,147.90,147.90,147.89,147.89
USDJPY,20250814,202100,147.89,147.90,147.89,147.89
USDJPY,20250814,202200,147.89,147.89,147.89,147.89
USDJPY,20250814,202300,147.89,147.90,147.89,147.90
USDJPY,20250814,202400,147.90,147.90,147.90,147.90
USDJPY,20250814,202500,147.90,147.90,147.90,147.90
USDJPY,20250814,202600,147.91,147.91,147.91,147.91
USDJPY,20250814,202700,147.90,147.90,147.89,147.89
USDJPY,20250814,202800,147.88,147.88,147.87,147.87
USDJPY,20250814,202900,147.87,147.87,147.87,147.87
USDJPY,20250814,203000,147.86,147.86,147.86,147.86
USDJPY,20250814,203100,147.86,147.87,147.86,147.87
USDJPY,20250814,203200,147.87,147.87,147.87,147.87
USDJPY,20250814,203300,147.87,147.87,147.86,147.87
USDJPY,20250814,203400,147.87,147.87,147.87,147.87
USDJPY,20250814,203500,147.87,147.87,147.87,147.87
USDJPY,20250814,203600,147.88,147.88,147.87,147.87
USDJPY,20250814,203700,147.87,147.87,147.87,147.87
USDJPY,20250814,203800,147.86,147.87,147.85,147.87
USDJPY,20250814,203900,147.87,147.87,147.87,147.87
USDJPY,20250814,204000,147.87,147.87,147.87,147.87
USDJPY,20250814,204100,147.87,147.87,147.87,147.87
USDJPY,20250814,204200,147.87,147.87,147.87,147.87
USDJPY,20250814,204300,147.87,147.88,147.87,147.88
USDJPY,20250814,204400,147.88,147.88,147.87,147.88
USDJPY,20250814,204500,147.88,147.88,147.87,147.88
USDJPY,20250814,204600,147.89,147.89,147.88,147.88
USDJPY,20250814,204700,147.88,147.88,147.87,147.87
USDJPY,20250814,204800,147.87,147.87,147.87,147.87
USDJPY,20250814,204900,147.87,147.87,147.87,147.87
USDJPY,20250814,205000,147.87,147.87,147.85,147.85
USDJPY,20250814,205100,147.85,147.85,147.85,147.85
USDJPY,20250814,205200,147.85,147.85,147.85,147.85
USDJPY,20250814,205300,147.85,147.85,147.85,147.85
USDJPY,20250814,205400,147.84,147.85,147.84,147.85
USDJPY,20250814,205500,147.85,147.86,147.85,147.86
USDJPY,20250814,205600,147.85,147.86,147.85,147.86
USDJPY,20250814,205700,147.87,147.88,147.87,147.87
USDJPY,20250814,205800,147.86,147.86,147.86,147.86
USDJPY,20250814,205900,147.86,147.86,147.85,147.85
USDJPY,20250814,210000,147.86,147.86,147.85,147.86
USDJPY,20250814,210100,147.86,147.86,147.85,147.85
USDJPY,20250814,210200,147.85,147.86,147.85,147.86
USDJPY,20250814,210300,147.86,147.86,147.86,147.86
USDJPY,20250814,210400,147.85,147.85,147.85,147.85
USDJPY,20250814,210500,147.84,147.84,147.83,147.83
USDJPY,20250814,210600,147.83,147.84,147.82,147.84
USDJPY,20250814,210700,147.84,147.84,147.84,147.84
USDJPY,20250814,210800,147.84,147.84,147.83,147.83
USDJPY,20250814,210900,147.83,147.83,147.83,147.83
USDJPY,20250814,211000,147.82,147.82,147.82,147.82
USDJPY,20250814,211100,147.82,147.82,147.82,147.82
USDJPY,20250814,211200,147.82,147.82,147.82,147.82
USDJPY,20250814,211300,147.82,147.82,147.82,147.82
USDJPY,20250814,211400,147.82,147.82,147.81,147.81
USDJPY,20250814,211500,147.81,147.81,147.80,147.81
USDJPY,20250814,211600,147.81,147.81,147.81,147.81
USDJPY,20250814,211700,147.81,147.81,147.81,147.81
USDJPY,20250814,211800,147.81,147.81,147.81,147.81
USDJPY,20250814,211900,147.81,147.81,147.81,147.81
USDJPY,20250814,212000,147.81,147.81,147.81,147.81
USDJPY,20250814,212100,147.81,147.81,147.81,147.81
USDJPY,20250814,212200,147.81,147.81,147.81,147.81
USDJPY,20250814,212300,147.81,147.81,147.81,147.81
USDJPY,20250814,212400,147.80,147.80,147.80,147.80
USDJPY,20250814,212500,147.81,147.81,147.81,147.81
USDJPY,20250814,212600,147.81,147.81,147.81,147.81
USDJPY,20250814,212700,147.81,147.81,147.81,147.81
USDJPY,20250814,212800,147.81,147.82,147.81,147.82
USDJPY,20250814,212900,147.81,147.81,147.81,147.81
USDJPY,20250814,213000,147.81,147.81,147.80,147.80
USDJPY,20250814,213100,147.80,147.81,147.80,147.81
USDJPY,20250814,213200,147.81,147.81,147.80,147.80
USDJPY,20250814,213300,147.79,147.79,147.78,147.78
USDJPY,20250814,213400,147.78,147.78,147.77,147.77
USDJPY,20250814,213500,147.77,147.77,147.77,147.77
USDJPY,20250814,213600,147.77,147.78,147.77,147.78
USDJPY,20250814,213700,147.78,147.78,147.78,147.78
USDJPY,20250814,213800,147.78,147.78,147.78,147.78
USDJPY,20250814,213900,147.78,147.78,147.78,147.78
USDJPY,20250814,214000,147.78,147.78,147.76,147.76
USDJPY,20250814,214100,147.76,147.76,147.76,147.76
USDJPY,20250814,214200,147.76,147.77,147.76,147.77
USDJPY,20250814,214300,147.77,147.77,147.77,147.77
USDJPY,20250814,214400,147.77,147.77,147.77,147.77
USDJPY,20250814,214500,147.77,147.77,147.77,147.77
USDJPY,20250814,214600,147.78,147.78,147.78,147.78
USDJPY,20250814,214700,147.78,147.78,147.77,147.77
USDJPY,20250814,214800,147.76,147.76,147.76,147.76
USDJPY,20250814,214900,147.76,147.76,147.76,147.76
USDJPY,20250814,215000,147.76,147.77,147.76,147.77
USDJPY,20250814,215100,147.77,147.78,147.77,147.78
USDJPY,20250814,215200,147.78,147.80,147.78,147.80
USDJPY,20250814,215300,147.80,147.80,147.80,147.80
USDJPY,20250814,215400,147.81,147.81,147.80,147.80
USDJPY,20250814,215500,147.80,147.81,147.80,147.81
USDJPY,20250814,215600,147.81,147.82,147.81,147.81
USDJPY,20250814,215700,147.81,147.81,147.80,147.80
USDJPY,20250814,215800,147.80,147.80,147.80,147.80
USDJPY,20250814,215900,147.79,147.79,147.78,147.78
USDJPY,20250814,220000,147.78,147.78,147.77,147.77
USDJPY,20250814,220100,147.77,147.77,147.75,147.75
USDJPY,20250814,220200,147.75,147.75,147.73,147.73
USDJPY,20250814,220300,147.72,147.72,147.72,147.72
USDJPY,20250814,220400,147.73,147.74,147.73,147.74
USDJPY,20250814,220500,147.74,147.74,147.73,147.73
USDJPY,20250814,220600,147.73,147.74,147.73,147.73
USDJPY,20250814,220700,147.73,147.73,147.73,147.73
USDJPY,20250814,220800,147.74,147.74,147.74,147.74
USDJPY,20250814,220900,147.74,147.74,147.74,147.74
USDJPY,20250814,221000,147.74,147.74,147.74,147.74
USDJPY,20250814,221100,147.73,147.73,147.73,147.73
USDJPY,20250814,221200,147.73,147.74,147.73,147.74
USDJPY,20250814,221300,147.74,147.74,147.74,147.74
USDJPY,20250814,221400,147.74,147.75,147.74,147.75
USDJPY,20250814,221500,147.75,147.75,147.74,147.74
USDJPY,20250814,221600,147.74,147.75,147.74,147.75
USDJPY,20250814,221700,147.75,147.76,147.75,147.76
USDJPY,20250814,221800,147.76,147.76,147.75,147.75
USDJPY,20250814,221900,147.75,147.75,147.74,147.74
USDJPY,20250814,222000,147.74,147.74,147.74,147.74
USDJPY,20250814,222100,147.74,147.74,147.74,147.74
USDJPY,20250814,222200,147.74,147.74,147.74,147.74
USDJPY,20250814,222300,147.74,147.74,147.74,147.74
USDJPY,20250814,222400,147.74,147.74,147.74,147.74
USDJPY,20250814,222500,147.74,147.75,147.74,147.74
USDJPY,20250814,222600,147.74,147.74,147.74,147.74
USDJPY,20250814,222700,147.74,147.74,147.74,147.74
USDJPY,20250814,222800,147.74,147.74,147.74,147.74
USDJPY,20250814,222900,147.74,147.74,147.73,147.74
USDJPY,20250814,223000,147.74,147.75,147.74,147.75
USDJPY,20250814,223100,147.75,147.75,147.74,147.74
USDJPY,20250814,223200,147.74,147.74,147.74,147.74
USDJPY,20250814,223300,147.75,147.75,147.75,147.75
USDJPY,20250814,223400,147.75,147.75,147.75,147.75
USDJPY,20250814,223500,147.75,147.76,147.75,147.76
USDJPY,20250814,223600,147.76,147.76,147.76,147.76
USDJPY,20250814,223700,147.76,147.76,147.76,147.76
USDJPY,20250814,223800,147.76,147.76,147.76,147.76
USDJPY,20250814,223900,147.76,147.76,147.76,147.76
USDJPY,20250814,224000,147.77,147.77,147.76,147.76
USDJPY,20250814,224100,147.76,147.76,147.76,147.76
USDJPY,20250814,224200,147.76,147.76,147.75,147.75
USDJPY,20250814,224300,147.75,147.76,147.75,147.76
USDJPY,20250814,224400,147.76,147.76,147.76,147.76
USDJPY,20250814,224500,147.75,147.76,147.75,147.76
USDJPY,20250814,224600,147.76,147.76,147.75,147.75
USDJPY,20250814,224700,147.75,147.75,147.72,147.72
USDJPY,20250814,224800,147.72,147.74,147.72,147.74
USDJPY,20250814,224900,147.74,147.74,147.74,147.74
USDJPY,20250814,225000,147.74,147.74,147.74,147.74
USDJPY,20250814,225100,147.74,147.74,147.74,147.74
USDJPY,20250814,225200,147.73,147.73,147.73,147.73
USDJPY,20250814,225300,147.73,147.74,147.73,147.74
USDJPY,20250814,225400,147.74,147.74,147.73,147.73
USDJPY,20250814,225500,147.73,147.74,147.73,147.73
USDJPY,20250814,225600,147.74,147.74,147.73,147.73
USDJPY,20250814,225700,147.73,147.73,147.73,147.73
USDJPY,20250814,225800,147.73,147.73,147.73,147.73
USDJPY,20250814,225900,147.73,147.73,147.73,147.73
USDJPY,20250814,230000,147.74,147.76,147.74,147.76
USDJPY,20250814,230100,147.75,147.76,147.75,147.76
USDJPY,20250814,230200,147.76,147.76,147.76,147.76
USDJPY,20250814,230300,147.76,147.76,147.76,147.76
USDJPY,20250814,230400,147.76,147.77,147.76,147.77
USDJPY,20250814,230500,147.77,147.77,147.77,147.77
USDJPY,20250814,230600,147.73,147.75,147.73,147.75
USDJPY,20250814,230700,147.75,147.78,147.75,147.77
USDJPY,20250814,230800,147.77,147.78,147.77,147.77
USDJPY,20250814,230900,147.78,147.81,147.78,147.80
USDJPY,20250814,231000,147.81,147.81,147.80,147.81
USDJPY,20250814,231100,147.82,147.82,147.81,147.81
USDJPY,20250814,231200,147.81,147.82,147.81,147.81
USDJPY,20250814,231300,147.81,147.81,147.81,147.81
USDJPY,20250814,231400,147.81,147.81,147.81,147.81
USDJPY,20250814,231500,147.81,147.84,147.81,147.84
USDJPY,20250814,231600,147.83,147.84,147.83,147.83
USDJPY,20250814,231700,147.84,147.84,147.83,147.83
USDJPY,20250814,231800,147.83,147.84,147.83,147.83
USDJPY,20250814,231900,147.82,147.82,147.81,147.81
USDJPY,20250814,232000,147.81,147.81,147.80,147.80
USDJPY,20250814,232100,147.80,147.80,147.79,147.79
USDJPY,20250814,232200,147.78,147.78,147.76,147.76
USDJPY,20250814,232300,147.75,147.75,147.75,147.75
USDJPY,20250814,232400,147.76,147.76,147.75,147.75
USDJPY,20250814,232500,147.75,147.76,147.75,147.76
USDJPY,20250814,232600,147.77,147.80,147.77,147.80
USDJPY,20250814,232700,147.79,147.79,147.78,147.78
USDJPY,20250814,232800,147.77,147.78,147.76,147.76
USDJPY,20250814,232900,147.76,147.77,147.76,147.76
USDJPY,20250814,233000,147.76,147.76,147.76,147.76
USDJPY,20250814,233100,147.76,147.77,147.76,147.76
USDJPY,20250814,233200,147.76,147.76,147.76,147.76
USDJPY,20250814,233300,147.76,147.77,147.76,147.77
USDJPY,20250814,233400,147.77,147.77,147.76,147.76
USDJPY,20250814,233500,147.76,147.76,147.76,147.76
USDJPY,20250814,233600,147.77,147.78,147.77,147.78
USDJPY,20250814,233700,147.78,147.78,147.77,147.77
USDJPY,20250814,233800,147.77,147.77,147.77,147.77
USDJPY,20250814,233900,147.77,147.78,147.77,147.78
USDJPY,20250814,234000,147.77,147.78,147.77,147.77
USDJPY,20250814,234100,147.77,147.77,147.77,147.77
USDJPY,20250814,234200,147.77,147.77,147.77,147.77
USDJPY,20250814,234300,147.77,147.77,147.77,147.77
USDJPY,20250814,234400,147.77,147.77,147.77,147.77
USDJPY,20250814,234500,147.77,147.77,147.77,147.77
USDJPY,20250814,234600,147.77,147.77,147.77,147.77
USDJPY,20250814,234700,147.77,147.77,147.77,147.77
USDJPY,20250814,234800,147.77,147.77,147.76,147.76
USDJPY,20250814,234900,147.76,147.76,147.76,147.76
USDJPY,20250814,235000,147.76,147.76,147.76,147.76
USDJPY,20250814,235100,147.76,147.76,147.76,147.76
USDJPY,20250814,235200,147.76,147.76,147.76,147.76
USDJPY,20250814,235300,147.76,147.76,147.76,147.76
USDJPY,20250814,235400,147.76,147.76,147.76,147.76
USDJPY,20250814,235500,147.76,147.76,147.75,147.75
USDJPY,20250814,235600,147.75,147.75,147.75,147.75
USDJPY,20250814,235700,147.75,147.76,147.75,147.76
USDJPY,20250814,235800,147.76,147.76,147.75,147.75
USDJPY,20250814,235900,147.76,147.76,147.75,147.75
USDJPY,20250815,000000,147.75,147.75,147.75,147.75
EURGBP,20250814,000100,0.8622,0.8622,0.8620,0.8620
EURGBP,20250814,000200,0.8621,0.8621,0.8620,0.8620
EURGBP,20250814,000300,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,000400,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,000500,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,000600,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,000700,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,000800,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,000900,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,001000,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,001100,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,001200,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,001300,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,001400,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,001500,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,001600,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,001700,0.8620,0.8621,0.8620,0.8621
EURGBP,20250814,001800,0.8621,0.8621,0.8621,0.8621
EURGBP,20250814,001900,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,002000,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,002100,0.8620,0.8620,0.8619,0.8619
EURGBP,20250814,002200,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,002300,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,002400,0.8620,0.8620,0.8619,0.8619
EURGBP,20250814,002500,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,002600,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,002700,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,002800,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,002900,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,003000,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,003100,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,003200,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,003300,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,003400,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,003500,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,003600,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,003700,0.8619,0.8620,0.8619,0.8620
EURGBP,20250814,003800,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,003900,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,004000,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,004100,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,004200,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,004300,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,004400,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,004500,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,004600,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,004700,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,004800,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,004900,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,005000,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,005100,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,005200,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,005300,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,005400,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,005500,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,005600,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,005700,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,005800,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,005900,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,010000,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,010100,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,010200,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,010300,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,010400,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,010500,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,010600,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,010700,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,010800,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,010900,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,011000,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,011100,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,011200,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,011300,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,011400,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,011500,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,011600,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,011700,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,011800,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,011900,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,012000,0.8619,0.8620,0.8619,0.8619
EURGBP,20250814,012100,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,012200,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,012300,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,012400,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,012500,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,012600,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,012700,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,012800,0.8620,0.8620,0.8619,0.8619
EURGBP,20250814,012900,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,013000,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,013100,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,013200,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,013300,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,013400,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,013500,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,013600,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,013700,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,013800,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,013900,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,014000,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,014100,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,014200,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,014300,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,014400,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,014500,0.8620,0.8620,0.8619,0.8619
EURGBP,20250814,014600,0.8619,0.8620,0.8619,0.8620
EURGBP,20250814,014700,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,014800,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,014900,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,015000,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,015100,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,015200,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,015300,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,015400,0.8619,0.8620,0.8619,0.8620
EURGBP,20250814,015500,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,015600,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,015700,0.8620,0.8620,0.8619,0.8619
EURGBP,20250814,015800,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,015900,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,020000,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,020100,0.8620,0.8620,0.8619,0.8619
EURGBP,20250814,020200,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,020300,0.8620,0.8621,0.8620,0.8620
EURGBP,20250814,020400,0.8621,0.8621,0.8620,0.8620
EURGBP,20250814,020500,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,020600,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,020700,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,020800,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,020900,0.8619,0.8620,0.8619,0.8620
EURGBP,20250814,021000,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,021100,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,021200,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,021300,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,021400,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,021500,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,021600,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,021700,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,021800,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,021900,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,022000,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,022100,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,022200,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,022300,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,022400,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,022500,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,022600,0.8619,0.8620,0.8619,0.8620
EURGBP,20250814,022700,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,022800,0.8619,0.8620,0.8619,0.8620
EURGBP,20250814,022900,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,023000,0.8620,0.8620,0.8619,0.8620
EURGBP,20250814,023100,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,023200,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,023300,0.8619,0.8620,0.8619,0.8620
EURGBP,20250814,023400,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,023500,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,023600,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,023700,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,023800,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,023900,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,024000,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,024100,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,024200,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,024300,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,024400,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,024500,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,024600,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,024700,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,024800,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,024900,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,025000,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,025100,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,025200,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,025300,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,025400,0.8619,0.8619,0.8618,0.8618
EURGBP,20250814,025500,0.8619,0.8619,0.8618,0.8619
EURGBP,20250814,025600,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,025700,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,025800,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,025900,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,030000,0.8618,0.8618,0.8618,0.8618
EURGBP,20250814,030100,0.8618,0.8618,0.8618,0.8618
EURGBP,20250814,030200,0.8618,0.8618,0.8617,0.8617
EURGBP,20250814,030300,0.8618,0.8618,0.8617,0.8617
EURGBP,20250814,030400,0.8617,0.8617,0.8617,0.8617
EURGBP,20250814,030500,0.8618,0.8618,0.8617,0.8618
EURGBP,20250814,030600,0.8617,0.8618,0.8617,0.8618
EURGBP,20250814,030700,0.8618,0.8618,0.8618,0.8618
EURGBP,20250814,030800,0.8618,0.8618,0.8618,0.8618
EURGBP,20250814,030900,0.8618,0.8618,0.8618,0.8618
EURGBP,20250814,031000,0.8618,0.8618,0.8618,0.8618
EURGBP,20250814,031100,0.8618,0.8618,0.8618,0.8618
EURGBP,20250814,031200,0.8618,0.8618,0.8618,0.8618
EURGBP,20250814,031300,0.8618,0.8618,0.8617,0.8617
EURGBP,20250814,031400,0.8618,0.8618,0.8617,0.8617
EURGBP,20250814,031500,0.8618,0.8618,0.8617,0.8617
EURGBP,20250814,031600,0.8617,0.8617,0.8617,0.8617
EURGBP,20250814,031700,0.8617,0.8617,0.8617,0.8617
EURGBP,20250814,031800,0.8618,0.8618,0.8618,0.8618
EURGBP,20250814,031900,0.8618,0.8618,0.8617,0.8617
EURGBP,20250814,032000,0.8617,0.8618,0.8617,0.8618
EURGBP,20250814,032100,0.8618,0.8618,0.8618,0.8618
EURGBP,20250814,032200,0.8618,0.8618,0.8618,0.8618
EURGBP,20250814,032300,0.8618,0.8618,0.8618,0.8618
EURGBP,20250814,032400,0.8618,0.8618,0.8618,0.8618
EURGBP,20250814,032500,0.8617,0.8617,0.8617,0.8617
EURGBP,20250814,032600,0.8617,0.8618,0.8617,0.8617
EURGBP,20250814,032700,0.8618,0.8618,0.8617,0.8618
EURGBP,20250814,032800,0.8617,0.8617,0.8617,0.8617
EURGBP,20250814,032900,0.8617,0.8618,0.8617,0.8618
EURGBP,20250814,033000,0.8617,0.8617,0.8617,0.8617
EURGBP,20250814,033100,0.8617,0.8617,0.8617,0.8617
EURGBP,20250814,033200,0.8617,0.8617,0.8617,0.8617
EURGBP,20250814,033300,0.8617,0.8617,0.8617,0.8617
EURGBP,20250814,033400,0.8617,0.8617,0.8617,0.8617
EURGBP,20250814,033500,0.8617,0.8617,0.8617,0.8617
EURGBP,20250814,033600,0.8617,0.8618,0.8617,0.8618
EURGBP,20250814,033700,0.8618,0.8618,0.8618,0.8618
EURGBP,20250814,033800,0.8617,0.8618,0.8617,0.8618
EURGBP,20250814,033900,0.8618,0.8618,0.8618,0.8618
EURGBP,20250814,034000,0.8617,0.8618,0.8617,0.8618
EURGBP,20250814,034100,0.8618,0.8618,0.8618,0.8618
EURGBP,20250814,034200,0.8618,0.8618,0.8618,0.8618
EURGBP,20250814,034300,0.8618,0.8618,0.8618,0.8618
EURGBP,20250814,034400,0.8618,0.8618,0.8617,0.8618
EURGBP,20250814,034500,0.8618,0.8618,0.8618,0.8618
EURGBP,20250814,034600,0.8618,0.8618,0.8618,0.8618
EURGBP,20250814,034700,0.8618,0.8618,0.8618,0.8618
EURGBP,20250814,034800,0.8618,0.8618,0.8618,0.8618
EURGBP,20250814,034900,0.8618,0.8618,0.8618,0.8618
EURGBP,20250814,035000,0.8618,0.8618,0.8618,0.8618
EURGBP,20250814,035100,0.8618,0.8618,0.8618,0.8618
EURGBP,20250814,035200,0.8619,0.8619,0.8618,0.8618
EURGBP,20250814,035300,0.8618,0.8618,0.8618,0.8618
EURGBP,20250814,035400,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,035500,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,035600,0.8619,0.8620,0.8619,0.8620
EURGBP,20250814,035700,0.8621,0.8621,0.8621,0.8621
EURGBP,20250814,035800,0.8621,0.8621,0.8621,0.8621
EURGBP,20250814,035900,0.8621,0.8622,0.8621,0.8622
EURGBP,20250814,040000,0.8621,0.8621,0.8621,0.8621
EURGBP,20250814,040100,0.8622,0.8622,0.8622,0.8622
EURGBP,20250814,040200,0.8622,0.8622,0.8622,0.8622
EURGBP,20250814,040300,0.8622,0.8622,0.8622,0.8622
EURGBP,20250814,040400,0.8622,0.8622,0.8622,0.8622
EURGBP,20250814,040500,0.8622,0.8623,0.8622,0.8623
EURGBP,20250814,040600,0.8622,0.8622,0.8622,0.8622
EURGBP,20250814,040700,0.8622,0.8622,0.8622,0.8622
EURGBP,20250814,040800,0.8622,0.8622,0.8622,0.8622
EURGBP,20250814,040900,0.8622,0.8622,0.8622,0.8622
EURGBP,20250814,041000,0.8621,0.8622,0.8621,0.8622
EURGBP,20250814,041100,0.8622,0.8622,0.8622,0.8622
EURGBP,20250814,041200,0.8622,0.8622,0.8621,0.8621
EURGBP,20250814,041300,0.8621,0.8621,0.8621,0.8621
EURGBP,20250814,041400,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,041500,0.8620,0.8620,0.8619,0.8620
EURGBP,20250814,041600,0.8619,0.8620,0.8619,0.8620
EURGBP,20250814,041700,0.8619,0.8620,0.8619,0.8620
EURGBP,20250814,041800,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,041900,0.8619,0.8620,0.8619,0.8620
EURGBP,20250814,042000,0.8619,0.8620,0.8619,0.8619
EURGBP,20250814,042100,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,042200,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,042300,0.8620,0.8620,0.8619,0.8619
EURGBP,20250814,042400,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,042500,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,042600,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,042700,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,042800,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,042900,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,043000,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,043100,0.8618,0.8619,0.8618,0.8618
EURGBP,20250814,043200,0.8618,0.8618,0.8618,0.8618
EURGBP,20250814,043300,0.8619,0.8619,0.8618,0.8618
EURGBP,20250814,043400,0.8618,0.8618,0.8618,0.8618
EURGBP,20250814,043500,0.8618,0.8618,0.8618,0.8618
EURGBP,20250814,043600,0.8618,0.8618,0.8618,0.8618
EURGBP,20250814,043700,0.8618,0.8618,0.8618,0.8618
EURGBP,20250814,043800,0.8617,0.8618,0.8617,0.8618
EURGBP,20250814,043900,0.8618,0.8618,0.8618,0.8618
EURGBP,20250814,044000,0.8618,0.8619,0.8618,0.8619
EURGBP,20250814,044100,0.8619,0.8619,0.8618,0.8619
EURGBP,20250814,044200,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,044300,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,044400,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,044500,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,044600,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,044700,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,044800,0.8619,0.8620,0.8619,0.8620
EURGBP,20250814,044900,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,045000,0.8619,0.8620,0.8619,0.8620
EURGBP,20250814,045100,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,045200,0.8619,0.8620,0.8619,0.8619
EURGBP,20250814,045300,0.8620,0.8620,0.8619,0.8619
EURGBP,20250814,045400,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,045500,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,045600,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,045700,0.8618,0.8619,0.8618,0.8619
EURGBP,20250814,045800,0.8618,0.8618,0.8618,0.8618
EURGBP,20250814,045900,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,050000,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,050100,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,050200,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,050300,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,050400,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,050500,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,050600,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,050700,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,050800,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,050900,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,051000,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,051100,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,051200,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,051300,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,051400,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,051500,0.8620,0.8620,0.8619,0.8620
EURGBP,20250814,051600,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,051700,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,051800,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,051900,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,052000,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,052100,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,052200,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,052300,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,052400,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,052500,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,052600,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,052700,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,052800,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,052900,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,053000,0.8619,0.8620,0.8619,0.8620
EURGBP,20250814,053100,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,053200,0.8620,0.8620,0.8619,0.8619
EURGBP,20250814,053300,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,053400,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,053500,0.8620,0.8620,0.8619,0.8619
EURGBP,20250814,053600,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,053700,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,053800,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,053900,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,054000,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,054100,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,054200,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,054300,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,054400,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,054500,0.8621,0.8621,0.8620,0.8621
EURGBP,20250814,054600,0.8620,0.8621,0.8620,0.8620
EURGBP,20250814,054700,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,054800,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,054900,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,055000,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,055100,0.8620,0.8621,0.8620,0.8621
EURGBP,20250814,055200,0.8621,0.8621,0.8621,0.8621
EURGBP,20250814,055300,0.8621,0.8621,0.8621,0.8621
EURGBP,20250814,055400,0.8621,0.8621,0.8621,0.8621
EURGBP,20250814,055500,0.8621,0.8621,0.8621,0.8621
EURGBP,20250814,055600,0.8621,0.8621,0.8621,0.8621
EURGBP,20250814,055700,0.8621,0.8621,0.8621,0.8621
EURGBP,20250814,055800,0.8621,0.8621,0.8621,0.8621
EURGBP,20250814,055900,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,060000,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,060100,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,060200,0.8620,0.8620,0.8619,0.8619
EURGBP,20250814,060300,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,060400,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,060500,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,060600,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,060700,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,060800,0.8620,0.8620,0.8619,0.8619
EURGBP,20250814,060900,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,061000,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,061100,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,061200,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,061300,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,061400,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,061500,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,061600,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,061700,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,061800,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,061900,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,062000,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,062100,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,062200,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,062300,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,062400,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,062500,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,062600,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,062700,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,062800,0.8620,0.8620,0.8619,0.8619
EURGBP,20250814,062900,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,063000,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,063100,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,063200,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,063300,0.8619,0.8619,0.8618,0.8619
EURGBP,20250814,063400,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,063500,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,063600,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,063700,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,063800,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,063900,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,064000,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,064100,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,064200,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,064300,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,064400,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,064500,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,064600,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,064700,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,064800,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,064900,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,065000,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,065100,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,065200,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,065300,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,065400,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,065500,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,065600,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,065700,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,065800,0.8619,0.8620,0.8619,0.8619
EURGBP,20250814,065900,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,070000,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,070100,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,070200,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,070300,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,070400,0.8618,0.8619,0.8618,0.8619
EURGBP,20250814,070500,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,070600,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,070700,0.8619,0.8619,0.8618,0.8618
EURGBP,20250814,070800,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,070900,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,071000,0.8618,0.8618,0.8618,0.8618
EURGBP,20250814,071100,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,071200,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,071300,0.8619,0.8619,0.8618,0.8618
EURGBP,20250814,071400,0.8618,0.8619,0.8618,0.8619
EURGBP,20250814,071500,0.8618,0.8618,0.8618,0.8618
EURGBP,20250814,071600,0.8618,0.8619,0.8618,0.8619
EURGBP,20250814,071700,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,071800,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,071900,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,072000,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,072100,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,072200,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,072300,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,072400,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,072500,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,072600,0.8620,0.8620,0.8619,0.8620
EURGBP,20250814,072700,0.8619,0.8620,0.8619,0.8620
EURGBP,20250814,072800,0.8620,0.8621,0.8620,0.8621
EURGBP,20250814,072900,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,073000,0.8620,0.8620,0.8620,0.8620
EURGBP,20250814,073100,0.8620,0.8620,0.8619,0.8619
EURGBP,20250814,073200,0.8619,0.8619,0.8618,0.8618
EURGBP,20250814,073300,0.8618,0.8618,0.8618,0.8618
EURGBP,20250814,073400,0.8618,0.8618,0.8618,0.8618
EURGBP,20250814,073500,0.8618,0.8618,0.8618,0.8618
EURGBP,20250814,073600,0.8618,0.8618,0.8618,0.8618
EURGBP,20250814,073700,0.8618,0.8618,0.8618,0.8618
EURGBP,20250814,073800,0.8618,0.8618,0.8618,0.8618
EURGBP,20250814,073900,0.8617,0.8617,0.8617,0.8617
EURGBP,20250814,074000,0.8617,0.8618,0.8617,0.8618
EURGBP,20250814,074100,0.8618,0.8618,0.8618,0.8618
EURGBP,20250814,074200,0.8618,0.8618,0.8618,0.8618
EURGBP,20250814,074300,0.8618,0.8618,0.8618,0.8618
EURGBP,20250814,074400,0.8618,0.8619,0.8618,0.8619
EURGBP,20250814,074500,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,074600,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,074700,0.8620,0.8620,0.8619,0.8619
EURGBP,20250814,074800,0.8618,0.8618,0.8618,0.8618
EURGBP,20250814,074900,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,075000,0.8619,0.8619,0.8618,0.8618
EURGBP,20250814,075100,0.8618,0.8618,0.8618,0.8618
EURGBP,20250814,075200,0.8618,0.8618,0.8618,0.8618
EURGBP,20250814,075300,0.8618,0.8619,0.8618,0.8618
EURGBP,20250814,075400,0.8618,0.8619,0.8618,0.8619
EURGBP,20250814,075500,0.8618,0.8618,0.8618,0.8618
EURGBP,20250814,075600,0.8618,0.8618,0.8618,0.8618
EURGBP,20250814,075700,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,075800,0.8618,0.8619,0.8618,0.8619
EURGBP,20250814,075900,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,080000,0.8619,0.8619,0.8619,0.8619
EURGBP,20250814,080100,0.8618,0.8618,0.8613,0.8614
EURGBP,20250814,080200,0.8615,0.8615,0.8613,0.8613
EURGBP,20250814,080300,0.8614,0.8615,0.8614,0.8615
EURGBP,20250814,080400,0.8614,0.8615,0.8614,0.8615
EURGBP,20250814,080500,0.8615,0.8615,0.8615,0.8615
EURGBP,20250814,080600,0.8616,0.8616,0.8615,0.8615
EURGBP,20250814,080700,0.8615,0.8615,0.8614,0.8614
EURGBP,20250814,080800,0.8615,0.8615,0.8614,0.8615
EURGBP,20250814,080900,0.8616,0.8616,0.8615,0.8615
EURGBP,20250814,081000,0.8615,0.8615,0.8614,0.8615
EURGBP,20250814,081100,0.8616,0.8616,0.8615,0.8615
EURGBP,20250814,081200,0.8616,0.8616,0.8616,0.8616
EURGBP,20250814,081300,0.8615,0.8616,0.8615,0.8616
EURGBP,20250814,081400,0.8616,0.8618,0.8616,0.8617
EURGBP,20250814,081500,0.8617,0.8617,0.8617,0.8617
EURGBP,20250814,081600,0.8617,0.8617,0.8617,0.8617
EURGBP,20250814,081700,0.8617,0.8617,0.8617,0.8617
EURGBP,20250814,081800,0.8617,0.8617,0.8617,0.8617
EURGBP,20250814,081900,0.8617,0.8617,0.8617,0.8617
EURGBP,20250814,082000,0.8617,0.8617,0.8617,0.8617
EURGBP,20250814,082100,0.8616,0.8616,0.8616,0.8616
EURGBP,20250814,082200,0.8616,0.8616,0.8616,0.8616
EURGBP,20250814,082300,0.8615,0.8616,0.8615,0.8616
EURGBP,20250814,082400,0.8615,0.8615,0.8615,0.8615
EURGBP,20250814,082500,0.8614,0.8614,0.8613,0.8613
EURGBP,20250814,082600,0.8612,0.8613,0.8612,0.8613
EURGBP,20250814,082700,0.8612,0.8612,0.8612,0.8612
EURGBP,20250814,082800,0.8612,0.8613,0.8612,0.8613
EURGBP,20250814,082900,0.8612,0.8613,0.8612,0.8613
EURGBP,20250814,083000,0.8613,0.8613,0.8612,0.8612
EURGBP,20250814,083100,0.8612,0.8612,0.8612,0.8612
EURGBP,20250814,083200,0.8611,0.8611,0.8609,0.8610
EURGBP,20250814,083300,0.8609,0.8609,0.8608,0.8609
EURGBP,20250814,083400,0.8608,0.8609,0.8608,0.8608
EURGBP,20250814,083500,0.8608,0.8608,0.8608,0.8608
EURGBP,20250814,083600,0.8608,0.8608,0.8608,0.8608
EURGBP,20250814,083700,0.8609,0.8609,0.8609,0.8609
EURGBP,20250814,083800,0.8609,0.8610,0.8609,0.8609
EURGBP,20250814,083900,0.8609,0.8609,0.8609,0.8609
EURGBP,20250814,084000,0.8608,0.8609,0.8608,0.8608
EURGBP,20250814,084100,0.8608,0.8608,0.8608,0.8608
EURGBP,20250814,084200,0.8608,0.8608,0.8608,0.8608
EURGBP,20250814,084300,0.8607,0.8607,0.8607,0.8607
EURGBP,20250814,084400,0.8607,0.8607,0.8607,0.8607
EURGBP,20250814,084500,0.8606,0.8606,0.8606,0.8606
EURGBP,20250814,084600,0.8607,0.8607,0.8607,0.8607
EURGBP,20250814,084700,0.8607,0.8607,0.8606,0.8607
EURGBP,20250814,084800,0.8607,0.8607,0.8605,0.8605
EURGBP,20250814,084900,0.8604,0.8605,0.8604,0.8604
EURGBP,20250814,085000,0.8603,0.8604,0.8603,0.8604
EURGBP,20250814,085100,0.8604,0.8604,0.8604,0.8604
EURGBP,20250814,085200,0.8605,0.8605,0.8605,0.8605
EURGBP,20250814,085300,0.8606,0.8608,0.8606,0.8608
EURGBP,20250814,085400,0.8607,0.8608,0.8607,0.8607
EURGBP,20250814,085500,0.8608,0.8608,0.8607,0.8607
EURGBP,20250814,085600,0.8607,0.8607,0.8605,0.8605
EURGBP,20250814,085700,0.8604,0.8605,0.8604,0.8605
EURGBP,20250814,085800,0.8604,0.8605,0.8604,0.8605
EURGBP,20250814,085900,0.8604,0.8605,0.8604,0.8605
EURGBP,20250814,090000,0.8606,0.8606,0.8604,0.8604
EURGBP,20250814,090100,0.8603,0.8605,0.8603,0.8605
EURGBP,20250814,090200,0.8604,0.8605,0.8603,0.8604
EURGBP,20250814,090300,0.8605,0.8605,0.8605,0.8605
EURGBP,20250814,090400,0.8604,0.8605,0.8604,0.8604
EURGBP,20250814,090500,0.8603,0.8603,0.8600,0.8600
EURGBP,20250814,090600,0.8601,0.8601,0.8600,0.8600
EURGBP,20250814,090700,0.8601,0.8602,0.8600,0.8602
EURGBP,20250814,090800,0.8603,0.8603,0.8602,0.8602
EURGBP,20250814,090900,0.8602,0.8602,0.8600,0.8600
EURGBP,20250814,091000,0.8599,0.8599,0.8599,0.8599
EURGBP,20250814,091100,0.8599,0.8599,0.8599,0.8599
EURGBP,20250814,091200,0.8598,0.8599,0.8598,0.8598
EURGBP,20250814,091300,0.8598,0.8598,0.8598,0.8598
EURGBP,20250814,091400,0.8599,0.8600,0.8598,0.8600
EURGBP,20250814,091500,0.8599,0.8601,0.8599,0.8601
EURGBP,20250814,091600,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,091700,0.8600,0.8600,0.8599,0.8599
EURGBP,20250814,091800,0.8599,0.8599,0.8599,0.8599
EURGBP,20250814,091900,0.8599,0.8599,0.8598,0.8599
EURGBP,20250814,092000,0.8598,0.8598,0.8598,0.8598
EURGBP,20250814,092100,0.8597,0.8599,0.8597,0.8598
EURGBP,20250814,092200,0.8599,0.8599,0.8599,0.8599
EURGBP,20250814,092300,0.8598,0.8599,0.8598,0.8599
EURGBP,20250814,092400,0.8599,0.8599,0.8597,0.8598
EURGBP,20250814,092500,0.8597,0.8598,0.8596,0.8598
EURGBP,20250814,092600,0.8598,0.8598,0.8597,0.8597
EURGBP,20250814,092700,0.8596,0.8597,0.8596,0.8597
EURGBP,20250814,092800,0.8597,0.8598,0.8597,0.8597
EURGBP,20250814,092900,0.8598,0.8598,0.8598,0.8598
EURGBP,20250814,093000,0.8598,0.8599,0.8598,0.8599
EURGBP,20250814,093100,0.8600,0.8600,0.8599,0.8600
EURGBP,20250814,093200,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,093300,0.8601,0.8601,0.8600,0.8600
EURGBP,20250814,093400,0.8600,0.8601,0.8600,0.8600
EURGBP,20250814,093500,0.8601,0.8601,0.8601,0.8601
EURGBP,20250814,093600,0.8602,0.8603,0.8601,0.8602
EURGBP,20250814,093700,0.8601,0.8601,0.8601,0.8601
EURGBP,20250814,093800,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,093900,0.8603,0.8603,0.8602,0.8602
EURGBP,20250814,094000,0.8602,0.8603,0.8602,0.8603
EURGBP,20250814,094100,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,094200,0.8603,0.8604,0.8603,0.8604
EURGBP,20250814,094300,0.8604,0.8604,0.8604,0.8604
EURGBP,20250814,094400,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,094500,0.8603,0.8604,0.8603,0.8604
EURGBP,20250814,094600,0.8603,0.8604,0.8603,0.8603
EURGBP,20250814,094700,0.8604,0.8605,0.8603,0.8604
EURGBP,20250814,094800,0.8604,0.8604,0.8604,0.8604
EURGBP,20250814,094900,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,095000,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,095100,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,095200,0.8603,0.8604,0.8603,0.8604
EURGBP,20250814,095300,0.8605,0.8605,0.8604,0.8604
EURGBP,20250814,095400,0.8604,0.8604,0.8604,0.8604
EURGBP,20250814,095500,0.8604,0.8604,0.8603,0.8603
EURGBP,20250814,095600,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,095700,0.8603,0.8603,0.8602,0.8603
EURGBP,20250814,095800,0.8604,0.8604,0.8603,0.8604
EURGBP,20250814,095900,0.8604,0.8604,0.8604,0.8604
EURGBP,20250814,100000,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,100100,0.8602,0.8603,0.8602,0.8602
EURGBP,20250814,100200,0.8603,0.8603,0.8602,0.8603
EURGBP,20250814,100300,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,100400,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,100500,0.8604,0.8604,0.8603,0.8603
EURGBP,20250814,100600,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,100700,0.8603,0.8604,0.8603,0.8604
EURGBP,20250814,100800,0.8603,0.8604,0.8603,0.8604
EURGBP,20250814,100900,0.8604,0.8604,0.8604,0.8604
EURGBP,20250814,101000,0.8604,0.8605,0.8604,0.8605
EURGBP,20250814,101100,0.8605,0.8605,0.8605,0.8605
EURGBP,20250814,101200,0.8606,0.8606,0.8606,0.8606
EURGBP,20250814,101300,0.8606,0.8607,0.8606,0.8607
EURGBP,20250814,101400,0.8606,0.8607,0.8606,0.8606
EURGBP,20250814,101500,0.8606,0.8606,0.8606,0.8606
EURGBP,20250814,101600,0.8607,0.8607,0.8606,0.8607
EURGBP,20250814,101700,0.8606,0.8607,0.8606,0.8607
EURGBP,20250814,101800,0.8606,0.8607,0.8606,0.8606
EURGBP,20250814,101900,0.8607,0.8607,0.8606,0.8606
EURGBP,20250814,102000,0.8606,0.8606,0.8606,0.8606
EURGBP,20250814,102100,0.8605,0.8605,0.8604,0.8604
EURGBP,20250814,102200,0.8604,0.8604,0.8603,0.8604
EURGBP,20250814,102300,0.8605,0.8605,0.8604,0.8604
EURGBP,20250814,102400,0.8604,0.8604,0.8604,0.8604
EURGBP,20250814,102500,0.8604,0.8604,0.8604,0.8604
EURGBP,20250814,102600,0.8604,0.8604,0.8604,0.8604
EURGBP,20250814,102700,0.8603,0.8603,0.8602,0.8602
EURGBP,20250814,102800,0.8603,0.8603,0.8602,0.8603
EURGBP,20250814,102900,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,103000,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,103100,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,103200,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,103300,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,103400,0.8603,0.8603,0.8601,0.8601
EURGBP,20250814,103500,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,103600,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,103700,0.8599,0.8600,0.8599,0.8599
EURGBP,20250814,103800,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,103900,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,104000,0.8600,0.8601,0.8600,0.8601
EURGBP,20250814,104100,0.8601,0.8601,0.8601,0.8601
EURGBP,20250814,104200,0.8600,0.8601,0.8600,0.8600
EURGBP,20250814,104300,0.8600,0.8601,0.8600,0.8601
EURGBP,20250814,104400,0.8602,0.8602,0.8600,0.8600
EURGBP,20250814,104500,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,104600,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,104700,0.8599,0.8600,0.8599,0.8600
EURGBP,20250814,104800,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,104900,0.8599,0.8599,0.8599,0.8599
EURGBP,20250814,105000,0.8599,0.8599,0.8598,0.8598
EURGBP,20250814,105100,0.8598,0.8598,0.8598,0.8598
EURGBP,20250814,105200,0.8598,0.8598,0.8598,0.8598
EURGBP,20250814,105300,0.8598,0.8598,0.8598,0.8598
EURGBP,20250814,105400,0.8599,0.8599,0.8598,0.8598
EURGBP,20250814,105500,0.8598,0.8598,0.8598,0.8598
EURGBP,20250814,105600,0.8597,0.8598,0.8597,0.8598
EURGBP,20250814,105700,0.8597,0.8597,0.8596,0.8596
EURGBP,20250814,105800,0.8595,0.8596,0.8595,0.8596
EURGBP,20250814,105900,0.8595,0.8595,0.8595,0.8595
EURGBP,20250814,110000,0.8595,0.8595,0.8595,0.8595
EURGBP,20250814,110100,0.8595,0.8599,0.8595,0.8599
EURGBP,20250814,110200,0.8600,0.8600,0.8599,0.8599
EURGBP,20250814,110300,0.8599,0.8599,0.8599,0.8599
EURGBP,20250814,110400,0.8599,0.8599,0.8599,0.8599
EURGBP,20250814,110500,0.8598,0.8598,0.8598,0.8598
EURGBP,20250814,110600,0.8599,0.8599,0.8599,0.8599
EURGBP,20250814,110700,0.8599,0.8599,0.8598,0.8599
EURGBP,20250814,110800,0.8600,0.8600,0.8599,0.8599
EURGBP,20250814,110900,0.8600,0.8600,0.8599,0.8599
EURGBP,20250814,111000,0.8598,0.8598,0.8598,0.8598
EURGBP,20250814,111100,0.8598,0.8598,0.8598,0.8598
EURGBP,20250814,111200,0.8598,0.8599,0.8598,0.8599
EURGBP,20250814,111300,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,111400,0.8599,0.8600,0.8599,0.8600
EURGBP,20250814,111500,0.8601,0.8602,0.8601,0.8601
EURGBP,20250814,111600,0.8602,0.8602,0.8601,0.8601
EURGBP,20250814,111700,0.8601,0.8601,0.8600,0.8600
EURGBP,20250814,111800,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,111900,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,112000,0.8601,0.8601,0.8600,0.8600
EURGBP,20250814,112100,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,112200,0.8601,0.8601,0.8601,0.8601
EURGBP,20250814,112300,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,112400,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,112500,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,112600,0.8601,0.8601,0.8601,0.8601
EURGBP,20250814,112700,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,112800,0.8599,0.8600,0.8599,0.8600
EURGBP,20250814,112900,0.8599,0.8599,0.8599,0.8599
EURGBP,20250814,113000,0.8599,0.8599,0.8598,0.8598
EURGBP,20250814,113100,0.8599,0.8599,0.8599,0.8599
EURGBP,20250814,113200,0.8598,0.8598,0.8597,0.8597
EURGBP,20250814,113300,0.8597,0.8597,0.8596,0.8596
EURGBP,20250814,113400,0.8596,0.8596,0.8596,0.8596
EURGBP,20250814,113500,0.8597,0.8598,0.8597,0.8598
EURGBP,20250814,113600,0.8598,0.8599,0.8598,0.8599
EURGBP,20250814,113700,0.8599,0.8599,0.8598,0.8599
EURGBP,20250814,113800,0.8599,0.8599,0.8599,0.8599
EURGBP,20250814,113900,0.8599,0.8599,0.8599,0.8599
EURGBP,20250814,114000,0.8598,0.8598,0.8598,0.8598
EURGBP,20250814,114100,0.8599,0.8599,0.8598,0.8598
EURGBP,20250814,114200,0.8598,0.8599,0.8598,0.8599
EURGBP,20250814,114300,0.8598,0.8598,0.8598,0.8598
EURGBP,20250814,114400,0.8598,0.8599,0.8598,0.8599
EURGBP,20250814,114500,0.8599,0.8599,0.8598,0.8599
EURGBP,20250814,114600,0.8599,0.8599,0.8599,0.8599
EURGBP,20250814,114700,0.8599,0.8599,0.8599,0.8599
EURGBP,20250814,114800,0.8599,0.8599,0.8599,0.8599
EURGBP,20250814,114900,0.8599,0.8599,0.8599,0.8599
EURGBP,20250814,115000,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,115100,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,115200,0.8600,0.8601,0.8600,0.8601
EURGBP,20250814,115300,0.8601,0.8601,0.8601,0.8601
EURGBP,20250814,115400,0.8601,0.8601,0.8600,0.8600
EURGBP,20250814,115500,0.8599,0.8600,0.8599,0.8600
EURGBP,20250814,115600,0.8599,0.8600,0.8599,0.8599
EURGBP,20250814,115700,0.8598,0.8599,0.8598,0.8599
EURGBP,20250814,115800,0.8599,0.8600,0.8599,0.8600
EURGBP,20250814,115900,0.8599,0.8601,0.8599,0.8601
EURGBP,20250814,120000,0.8600,0.8601,0.8600,0.8601
EURGBP,20250814,120100,0.8602,0.8603,0.8602,0.8603
EURGBP,20250814,120200,0.8602,0.8603,0.8602,0.8603
EURGBP,20250814,120300,0.8603,0.8604,0.8603,0.8603
EURGBP,20250814,120400,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,120500,0.8604,0.8604,0.8604,0.8604
EURGBP,20250814,120600,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,120700,0.8603,0.8603,0.8602,0.8603
EURGBP,20250814,120800,0.8602,0.8603,0.8602,0.8603
EURGBP,20250814,120900,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,121000,0.8602,0.8602,0.8601,0.8601
EURGBP,20250814,121100,0.8602,0.8602,0.8601,0.8601
EURGBP,20250814,121200,0.8601,0.8601,0.8600,0.8600
EURGBP,20250814,121300,0.8601,0.8601,0.8600,0.8600
EURGBP,20250814,121400,0.8601,0.8601,0.8600,0.8600
EURGBP,20250814,121500,0.8600,0.8601,0.8600,0.8600
EURGBP,20250814,121600,0.8601,0.8601,0.8601,0.8601
EURGBP,20250814,121700,0.8601,0.8602,0.8601,0.8602
EURGBP,20250814,121800,0.8601,0.8601,0.8601,0.8601
EURGBP,20250814,121900,0.8601,0.8601,0.8601,0.8601
EURGBP,20250814,122000,0.8601,0.8601,0.8601,0.8601
EURGBP,20250814,122100,0.8601,0.8601,0.8601,0.8601
EURGBP,20250814,122200,0.8601,0.8601,0.8600,0.8601
EURGBP,20250814,122300,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,122400,0.8601,0.8603,0.8601,0.8603
EURGBP,20250814,122500,0.8602,0.8603,0.8602,0.8603
EURGBP,20250814,122600,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,122700,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,122800,0.8601,0.8601,0.8600,0.8601
EURGBP,20250814,122900,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,123000,0.8603,0.8604,0.8603,0.8604
EURGBP,20250814,123100,0.8605,0.8605,0.8604,0.8605
EURGBP,20250814,123200,0.8605,0.8605,0.8605,0.8605
EURGBP,20250814,123300,0.8606,0.8607,0.8605,0.8607
EURGBP,20250814,123400,0.8607,0.8607,0.8607,0.8607
EURGBP,20250814,123500,0.8606,0.8606,0.8605,0.8605
EURGBP,20250814,123600,0.8606,0.8606,0.8605,0.8605
EURGBP,20250814,123700,0.8605,0.8605,0.8605,0.8605
EURGBP,20250814,123800,0.8605,0.8605,0.8605,0.8605
EURGBP,20250814,123900,0.8606,0.8606,0.8606,0.8606
EURGBP,20250814,124000,0.8605,0.8605,0.8605,0.8605
EURGBP,20250814,124100,0.8605,0.8605,0.8605,0.8605
EURGBP,20250814,124200,0.8605,0.8605,0.8605,0.8605
EURGBP,20250814,124300,0.8605,0.8605,0.8604,0.8604
EURGBP,20250814,124400,0.8604,0.8604,0.8604,0.8604
EURGBP,20250814,124500,0.8604,0.8604,0.8604,0.8604
EURGBP,20250814,124600,0.8604,0.8604,0.8604,0.8604
EURGBP,20250814,124700,0.8605,0.8605,0.8604,0.8604
EURGBP,20250814,124800,0.8604,0.8605,0.8604,0.8605
EURGBP,20250814,124900,0.8605,0.8605,0.8605,0.8605
EURGBP,20250814,125000,0.8605,0.8607,0.8605,0.8607
EURGBP,20250814,125100,0.8607,0.8607,0.8607,0.8607
EURGBP,20250814,125200,0.8608,0.8608,0.8607,0.8607
EURGBP,20250814,125300,0.8606,0.8607,0.8606,0.8607
EURGBP,20250814,125400,0.8607,0.8607,0.8607,0.8607
EURGBP,20250814,125500,0.8606,0.8606,0.8606,0.8606
EURGBP,20250814,125600,0.8606,0.8606,0.8606,0.8606
EURGBP,20250814,125700,0.8606,0.8606,0.8606,0.8606
EURGBP,20250814,125800,0.8607,0.8608,0.8607,0.8608
EURGBP,20250814,125900,0.8609,0.8609,0.8609,0.8609
EURGBP,20250814,130000,0.8610,0.8610,0.8609,0.8610
EURGBP,20250814,130100,0.8611,0.8611,0.8610,0.8611
EURGBP,20250814,130200,0.8610,0.8610,0.8609,0.8609
EURGBP,20250814,130300,0.8609,0.8609,0.8609,0.8609
EURGBP,20250814,130400,0.8608,0.8608,0.8607,0.8607
EURGBP,20250814,130500,0.8606,0.8607,0.8606,0.8607
EURGBP,20250814,130600,0.8607,0.8607,0.8607,0.8607
EURGBP,20250814,130700,0.8607,0.8607,0.8607,0.8607
EURGBP,20250814,130800,0.8608,0.8608,0.8607,0.8607
EURGBP,20250814,130900,0.8608,0.8609,0.8608,0.8609
EURGBP,20250814,131000,0.8610,0.8610,0.8609,0.8609
EURGBP,20250814,131100,0.8608,0.8608,0.8608,0.8608
EURGBP,20250814,131200,0.8608,0.8608,0.8608,0.8608
EURGBP,20250814,131300,0.8609,0.8609,0.8608,0.8609
EURGBP,20250814,131400,0.8608,0.8608,0.8608,0.8608
EURGBP,20250814,131500,0.8608,0.8608,0.8608,0.8608
EURGBP,20250814,131600,0.8608,0.8608,0.8608,0.8608
EURGBP,20250814,131700,0.8608,0.8609,0.8608,0.8609
EURGBP,20250814,131800,0.8609,0.8609,0.8609,0.8609
EURGBP,20250814,131900,0.8610,0.8610,0.8609,0.8610
EURGBP,20250814,132000,0.8609,0.8609,0.8608,0.8608
EURGBP,20250814,132100,0.8608,0.8608,0.8607,0.8608
EURGBP,20250814,132200,0.8608,0.8608,0.8608,0.8608
EURGBP,20250814,132300,0.8607,0.8607,0.8607,0.8607
EURGBP,20250814,132400,0.8607,0.8607,0.8606,0.8606
EURGBP,20250814,132500,0.8607,0.8608,0.8606,0.8608
EURGBP,20250814,132600,0.8607,0.8607,0.8607,0.8607
EURGBP,20250814,132700,0.8607,0.8607,0.8605,0.8605
EURGBP,20250814,132800,0.8604,0.8604,0.8604,0.8604
EURGBP,20250814,132900,0.8604,0.8604,0.8604,0.8604
EURGBP,20250814,133000,0.8603,0.8604,0.8603,0.8604
EURGBP,20250814,133100,0.8605,0.8605,0.8605,0.8605
EURGBP,20250814,133200,0.8605,0.8605,0.8604,0.8605
EURGBP,20250814,133300,0.8604,0.8604,0.8604,0.8604
EURGBP,20250814,133400,0.8604,0.8604,0.8604,0.8604
EURGBP,20250814,133500,0.8604,0.8604,0.8603,0.8603
EURGBP,20250814,133600,0.8604,0.8604,0.8604,0.8604
EURGBP,20250814,133700,0.8605,0.8605,0.8604,0.8604
EURGBP,20250814,133800,0.8605,0.8605,0.8604,0.8605
EURGBP,20250814,133900,0.8605,0.8605,0.8603,0.8603
EURGBP,20250814,134000,0.8604,0.8604,0.8603,0.8603
EURGBP,20250814,134100,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,134200,0.8604,0.8604,0.8604,0.8604
EURGBP,20250814,134300,0.8604,0.8604,0.8604,0.8604
EURGBP,20250814,134400,0.8604,0.8604,0.8603,0.8603
EURGBP,20250814,134500,0.8604,0.8604,0.8604,0.8604
EURGBP,20250814,134600,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,134700,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,134800,0.8604,0.8604,0.8604,0.8604
EURGBP,20250814,134900,0.8604,0.8604,0.8604,0.8604
EURGBP,20250814,135000,0.8604,0.8604,0.8604,0.8604
EURGBP,20250814,135100,0.8604,0.8605,0.8604,0.8605
EURGBP,20250814,135200,0.8606,0.8607,0.8606,0.8607
EURGBP,20250814,135300,0.8607,0.8607,0.8607,0.8607
EURGBP,20250814,135400,0.8608,0.8608,0.8608,0.8608
EURGBP,20250814,135500,0.8608,0.8609,0.8608,0.8609
EURGBP,20250814,135600,0.8608,0.8608,0.8608,0.8608
EURGBP,20250814,135700,0.8607,0.8607,0.8607,0.8607
EURGBP,20250814,135800,0.8607,0.8607,0.8606,0.8607
EURGBP,20250814,135900,0.8606,0.8607,0.8606,0.8606
EURGBP,20250814,140000,0.8607,0.8608,0.8607,0.8608
EURGBP,20250814,140100,0.8609,0.8609,0.8608,0.8608
EURGBP,20250814,140200,0.8609,0.8609,0.8609,0.8609
EURGBP,20250814,140300,0.8609,0.8609,0.8608,0.8609
EURGBP,20250814,140400,0.8609,0.8610,0.8609,0.8610
EURGBP,20250814,140500,0.8609,0.8610,0.8609,0.8610
EURGBP,20250814,140600,0.8609,0.8610,0.8609,0.8610
EURGBP,20250814,140700,0.8610,0.8610,0.8608,0.8608
EURGBP,20250814,140800,0.8607,0.8608,0.8607,0.8608
EURGBP,20250814,140900,0.8608,0.8608,0.8608,0.8608
EURGBP,20250814,141000,0.8609,0.8609,0.8609,0.8609
EURGBP,20250814,141100,0.8608,0.8608,0.8607,0.8607
EURGBP,20250814,141200,0.8607,0.8607,0.8607,0.8607
EURGBP,20250814,141300,0.8607,0.8607,0.8607,0.8607
EURGBP,20250814,141400,0.8608,0.8608,0.8607,0.8607
EURGBP,20250814,141500,0.8608,0.8608,0.8607,0.8607
EURGBP,20250814,141600,0.8607,0.8607,0.8607,0.8607
EURGBP,20250814,141700,0.8607,0.8607,0.8607,0.8607
EURGBP,20250814,141800,0.8607,0.8607,0.8605,0.8605
EURGBP,20250814,141900,0.8604,0.8605,0.8604,0.8605
EURGBP,20250814,142000,0.8605,0.8605,0.8605,0.8605
EURGBP,20250814,142100,0.8605,0.8605,0.8605,0.8605
EURGBP,20250814,142200,0.8605,0.8605,0.8604,0.8604
EURGBP,20250814,142300,0.8604,0.8605,0.8604,0.8605
EURGBP,20250814,142400,0.8604,0.8605,0.8604,0.8604
EURGBP,20250814,142500,0.8604,0.8605,0.8604,0.8605
EURGBP,20250814,142600,0.8606,0.8606,0.8604,0.8605
EURGBP,20250814,142700,0.8604,0.8605,0.8604,0.8604
EURGBP,20250814,142800,0.8605,0.8605,0.8605,0.8605
EURGBP,20250814,142900,0.8605,0.8605,0.8604,0.8604
EURGBP,20250814,143000,0.8603,0.8603,0.8602,0.8602
EURGBP,20250814,143100,0.8601,0.8602,0.8598,0.8598
EURGBP,20250814,143200,0.8599,0.8601,0.8598,0.8601
EURGBP,20250814,143300,0.8600,0.8601,0.8598,0.8600
EURGBP,20250814,143400,0.8601,0.8602,0.8600,0.8601
EURGBP,20250814,143500,0.8600,0.8603,0.8600,0.8602
EURGBP,20250814,143600,0.8603,0.8604,0.8602,0.8603
EURGBP,20250814,143700,0.8604,0.8604,0.8602,0.8603
EURGBP,20250814,143800,0.8602,0.8604,0.8602,0.8603
EURGBP,20250814,143900,0.8602,0.8604,0.8602,0.8604
EURGBP,20250814,144000,0.8603,0.8604,0.8602,0.8603
EURGBP,20250814,144100,0.8602,0.8603,0.8602,0.8603
EURGBP,20250814,144200,0.8604,0.8605,0.8603,0.8604
EURGBP,20250814,144300,0.8605,0.8605,0.8605,0.8605
EURGBP,20250814,144400,0.8604,0.8605,0.8604,0.8605
EURGBP,20250814,144500,0.8606,0.8606,0.8605,0.8605
EURGBP,20250814,144600,0.8606,0.8606,0.8605,0.8606
EURGBP,20250814,144700,0.8607,0.8607,0.8606,0.8607
EURGBP,20250814,144800,0.8606,0.8607,0.8606,0.8607
EURGBP,20250814,144900,0.8606,0.8608,0.8606,0.8608
EURGBP,20250814,145000,0.8607,0.8608,0.8606,0.8606
EURGBP,20250814,145100,0.8607,0.8607,0.8606,0.8607
EURGBP,20250814,145200,0.8608,0.8608,0.8607,0.8608
EURGBP,20250814,145300,0.8607,0.8607,0.8606,0.8606
EURGBP,20250814,145400,0.8605,0.8606,0.8605,0.8605
EURGBP,20250814,145500,0.8606,0.8606,0.8605,0.8605
EURGBP,20250814,145600,0.8604,0.8606,0.8604,0.8604
EURGBP,20250814,145700,0.8603,0.8605,0.8603,0.8603
EURGBP,20250814,145800,0.8604,0.8604,0.8603,0.8603
EURGBP,20250814,145900,0.8604,0.8604,0.8603,0.8604
EURGBP,20250814,150000,0.8603,0.8604,0.8603,0.8604
EURGBP,20250814,150100,0.8603,0.8603,0.8602,0.8603
EURGBP,20250814,150200,0.8602,0.8603,0.8601,0.8602
EURGBP,20250814,150300,0.8601,0.8604,0.8601,0.8604
EURGBP,20250814,150400,0.8603,0.8604,0.8603,0.8604
EURGBP,20250814,150500,0.8603,0.8604,0.8603,0.8604
EURGBP,20250814,150600,0.8603,0.8604,0.8603,0.8603
EURGBP,20250814,150700,0.8603,0.8604,0.8603,0.8604
EURGBP,20250814,150800,0.8603,0.8604,0.8603,0.8603
EURGBP,20250814,150900,0.8602,0.8603,0.8602,0.8603
EURGBP,20250814,151000,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,151100,0.8603,0.8604,0.8602,0.8604
EURGBP,20250814,151200,0.8605,0.8605,0.8604,0.8605
EURGBP,20250814,151300,0.8606,0.8606,0.8606,0.8606
EURGBP,20250814,151400,0.8607,0.8607,0.8606,0.8607
EURGBP,20250814,151500,0.8606,0.8606,0.8605,0.8606
EURGBP,20250814,151600,0.8606,0.8606,0.8606,0.8606
EURGBP,20250814,151700,0.8607,0.8607,0.8606,0.8607
EURGBP,20250814,151800,0.8606,0.8608,0.8606,0.8608
EURGBP,20250814,151900,0.8607,0.8607,0.8607,0.8607
EURGBP,20250814,152000,0.8607,0.8607,0.8606,0.8606
EURGBP,20250814,152100,0.8607,0.8607,0.8606,0.8606
EURGBP,20250814,152200,0.8607,0.8607,0.8605,0.8605
EURGBP,20250814,152300,0.8605,0.8605,0.8605,0.8605
EURGBP,20250814,152400,0.8605,0.8605,0.8604,0.8604
EURGBP,20250814,152500,0.8603,0.8604,0.8603,0.8604
EURGBP,20250814,152600,0.8605,0.8605,0.8604,0.8605
EURGBP,20250814,152700,0.8604,0.8605,0.8604,0.8605
EURGBP,20250814,152800,0.8605,0.8605,0.8604,0.8604
EURGBP,20250814,152900,0.8604,0.8604,0.8604,0.8604
EURGBP,20250814,153000,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,153100,0.8603,0.8605,0.8603,0.8605
EURGBP,20250814,153200,0.8604,0.8605,0.8604,0.8605
EURGBP,20250814,153300,0.8605,0.8605,0.8605,0.8605
EURGBP,20250814,153400,0.8604,0.8604,0.8604,0.8604
EURGBP,20250814,153500,0.8604,0.8604,0.8603,0.8603
EURGBP,20250814,153600,0.8604,0.8604,0.8603,0.8604
EURGBP,20250814,153700,0.8603,0.8604,0.8603,0.8604
EURGBP,20250814,153800,0.8603,0.8605,0.8603,0.8604
EURGBP,20250814,153900,0.8605,0.8605,0.8604,0.8604
EURGBP,20250814,154000,0.8605,0.8605,0.8605,0.8605
EURGBP,20250814,154100,0.8605,0.8606,0.8605,0.8605
EURGBP,20250814,154200,0.8605,0.8605,0.8605,0.8605
EURGBP,20250814,154300,0.8606,0.8606,0.8605,0.8606
EURGBP,20250814,154400,0.8606,0.8606,0.8606,0.8606
EURGBP,20250814,154500,0.8606,0.8606,0.8604,0.8604
EURGBP,20250814,154600,0.8605,0.8605,0.8605,0.8605
EURGBP,20250814,154700,0.8606,0.8606,0.8605,0.8606
EURGBP,20250814,154800,0.8605,0.8605,0.8604,0.8604
EURGBP,20250814,154900,0.8604,0.8604,0.8604,0.8604
EURGBP,20250814,155000,0.8605,0.8605,0.8605,0.8605
EURGBP,20250814,155100,0.8605,0.8605,0.8604,0.8604
EURGBP,20250814,155200,0.8605,0.8605,0.8604,0.8605
EURGBP,20250814,155300,0.8605,0.8605,0.8605,0.8605
EURGBP,20250814,155400,0.8605,0.8605,0.8605,0.8605
EURGBP,20250814,155500,0.8606,0.8607,0.8606,0.8607
EURGBP,20250814,155600,0.8606,0.8606,0.8606,0.8606
EURGBP,20250814,155700,0.8606,0.8607,0.8606,0.8607
EURGBP,20250814,155800,0.8607,0.8607,0.8606,0.8606
EURGBP,20250814,155900,0.8606,0.8606,0.8605,0.8605
EURGBP,20250814,160000,0.8606,0.8606,0.8605,0.8605
EURGBP,20250814,160100,0.8606,0.8606,0.8605,0.8605
EURGBP,20250814,160200,0.8605,0.8605,0.8605,0.8605
EURGBP,20250814,160300,0.8604,0.8605,0.8603,0.8604
EURGBP,20250814,160400,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,160500,0.8602,0.8603,0.8602,0.8603
EURGBP,20250814,160600,0.8602,0.8602,0.8600,0.8600
EURGBP,20250814,160700,0.8599,0.8600,0.8598,0.8598
EURGBP,20250814,160800,0.8597,0.8597,0.8595,0.8595
EURGBP,20250814,160900,0.8596,0.8598,0.8595,0.8598
EURGBP,20250814,161000,0.8599,0.8600,0.8598,0.8600
EURGBP,20250814,161100,0.8599,0.8599,0.8599,0.8599
EURGBP,20250814,161200,0.8599,0.8600,0.8599,0.8600
EURGBP,20250814,161300,0.8601,0.8601,0.8600,0.8601
EURGBP,20250814,161400,0.8602,0.8602,0.8601,0.8601
EURGBP,20250814,161500,0.8602,0.8603,0.8602,0.8603
EURGBP,20250814,161600,0.8604,0.8604,0.8603,0.8604
EURGBP,20250814,161700,0.8605,0.8605,0.8604,0.8605
EURGBP,20250814,161800,0.8604,0.8605,0.8604,0.8605
EURGBP,20250814,161900,0.8605,0.8605,0.8604,0.8604
EURGBP,20250814,162000,0.8605,0.8606,0.8605,0.8606
EURGBP,20250814,162100,0.8607,0.8607,0.8606,0.8606
EURGBP,20250814,162200,0.8607,0.8607,0.8606,0.8607
EURGBP,20250814,162300,0.8606,0.8607,0.8606,0.8607
EURGBP,20250814,162400,0.8606,0.8607,0.8606,0.8606
EURGBP,20250814,162500,0.8605,0.8606,0.8605,0.8605
EURGBP,20250814,162600,0.8605,0.8605,0.8605,0.8605
EURGBP,20250814,162700,0.8605,0.8606,0.8605,0.8606
EURGBP,20250814,162800,0.8605,0.8605,0.8605,0.8605
EURGBP,20250814,162900,0.8605,0.8605,0.8605,0.8605
EURGBP,20250814,163000,0.8606,0.8606,0.8605,0.8605
EURGBP,20250814,163100,0.8606,0.8606,0.8605,0.8605
EURGBP,20250814,163200,0.8604,0.8605,0.8604,0.8604
EURGBP,20250814,163300,0.8604,0.8604,0.8604,0.8604
EURGBP,20250814,163400,0.8603,0.8604,0.8603,0.8604
EURGBP,20250814,163500,0.8604,0.8604,0.8603,0.8604
EURGBP,20250814,163600,0.8603,0.8604,0.8603,0.8604
EURGBP,20250814,163700,0.8603,0.8604,0.8603,0.8603
EURGBP,20250814,163800,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,163900,0.8603,0.8604,0.8603,0.8604
EURGBP,20250814,164000,0.8603,0.8603,0.8602,0.8603
EURGBP,20250814,164100,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,164200,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,164300,0.8602,0.8603,0.8602,0.8602
EURGBP,20250814,164400,0.8603,0.8604,0.8603,0.8603
EURGBP,20250814,164500,0.8604,0.8604,0.8603,0.8603
EURGBP,20250814,164600,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,164700,0.8604,0.8604,0.8603,0.8603
EURGBP,20250814,164800,0.8603,0.8604,0.8603,0.8604
EURGBP,20250814,164900,0.8604,0.8604,0.8604,0.8604
EURGBP,20250814,165000,0.8604,0.8604,0.8603,0.8603
EURGBP,20250814,165100,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,165200,0.8603,0.8604,0.8603,0.8604
EURGBP,20250814,165300,0.8603,0.8604,0.8603,0.8603
EURGBP,20250814,165400,0.8602,0.8603,0.8602,0.8602
EURGBP,20250814,165500,0.8603,0.8603,0.8601,0.8601
EURGBP,20250814,165600,0.8602,0.8602,0.8600,0.8600
EURGBP,20250814,165700,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,165800,0.8599,0.8600,0.8599,0.8600
EURGBP,20250814,165900,0.8600,0.8601,0.8600,0.8601
EURGBP,20250814,170000,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,170100,0.8600,0.8601,0.8600,0.8600
EURGBP,20250814,170200,0.8601,0.8601,0.8601,0.8601
EURGBP,20250814,170300,0.8601,0.8602,0.8601,0.8602
EURGBP,20250814,170400,0.8601,0.8602,0.8601,0.8601
EURGBP,20250814,170500,0.8600,0.8601,0.8600,0.8601
EURGBP,20250814,170600,0.8602,0.8602,0.8601,0.8602
EURGBP,20250814,170700,0.8601,0.8602,0.8601,0.8602
EURGBP,20250814,170800,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,170900,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,171000,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,171100,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,171200,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,171300,0.8601,0.8602,0.8601,0.8602
EURGBP,20250814,171400,0.8603,0.8603,0.8602,0.8602
EURGBP,20250814,171500,0.8603,0.8604,0.8603,0.8604
EURGBP,20250814,171600,0.8604,0.8604,0.8604,0.8604
EURGBP,20250814,171700,0.8604,0.8604,0.8604,0.8604
EURGBP,20250814,171800,0.8603,0.8603,0.8602,0.8602
EURGBP,20250814,171900,0.8603,0.8603,0.8602,0.8602
EURGBP,20250814,172000,0.8603,0.8603,0.8602,0.8602
EURGBP,20250814,172100,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,172200,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,172300,0.8602,0.8603,0.8602,0.8602
EURGBP,20250814,172400,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,172500,0.8601,0.8601,0.8601,0.8601
EURGBP,20250814,172600,0.8601,0.8602,0.8601,0.8602
EURGBP,20250814,172700,0.8601,0.8601,0.8601,0.8601
EURGBP,20250814,172800,0.8602,0.8602,0.8601,0.8602
EURGBP,20250814,172900,0.8603,0.8603,0.8602,0.8602
EURGBP,20250814,173000,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,173100,0.8601,0.8602,0.8601,0.8602
EURGBP,20250814,173200,0.8601,0.8601,0.8601,0.8601
EURGBP,20250814,173300,0.8601,0.8601,0.8600,0.8600
EURGBP,20250814,173400,0.8601,0.8601,0.8600,0.8601
EURGBP,20250814,173500,0.8600,0.8601,0.8600,0.8601
EURGBP,20250814,173600,0.8600,0.8601,0.8600,0.8601
EURGBP,20250814,173700,0.8600,0.8601,0.8600,0.8601
EURGBP,20250814,173800,0.8602,0.8602,0.8600,0.8600
EURGBP,20250814,173900,0.8601,0.8601,0.8601,0.8601
EURGBP,20250814,174000,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,174100,0.8602,0.8603,0.8602,0.8603
EURGBP,20250814,174200,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,174300,0.8604,0.8604,0.8603,0.8603
EURGBP,20250814,174400,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,174500,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,174600,0.8602,0.8602,0.8601,0.8601
EURGBP,20250814,174700,0.8602,0.8602,0.8601,0.8601
EURGBP,20250814,174800,0.8602,0.8602,0.8600,0.8600
EURGBP,20250814,174900,0.8601,0.8601,0.8600,0.8600
EURGBP,20250814,175000,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,175100,0.8601,0.8602,0.8600,0.8602
EURGBP,20250814,175200,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,175300,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,175400,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,175500,0.8603,0.8603,0.8602,0.8602
EURGBP,20250814,175600,0.8603,0.8603,0.8602,0.8602
EURGBP,20250814,175700,0.8601,0.8602,0.8601,0.8602
EURGBP,20250814,175800,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,175900,0.8603,0.8603,0.8602,0.8602
EURGBP,20250814,180000,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,180100,0.8603,0.8604,0.8603,0.8604
EURGBP,20250814,180200,0.8604,0.8604,0.8604,0.8604
EURGBP,20250814,180300,0.8604,0.8604,0.8604,0.8604
EURGBP,20250814,180400,0.8603,0.8604,0.8603,0.8604
EURGBP,20250814,180500,0.8603,0.8604,0.8603,0.8604
EURGBP,20250814,180600,0.8604,0.8604,0.8604,0.8604
EURGBP,20250814,180700,0.8604,0.8604,0.8603,0.8603
EURGBP,20250814,180800,0.8604,0.8604,0.8603,0.8604
EURGBP,20250814,180900,0.8603,0.8604,0.8603,0.8603
EURGBP,20250814,181000,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,181100,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,181200,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,181300,0.8603,0.8603,0.8602,0.8602
EURGBP,20250814,181400,0.8601,0.8601,0.8600,0.8600
EURGBP,20250814,181500,0.8601,0.8601,0.8600,0.8601
EURGBP,20250814,181600,0.8600,0.8601,0.8600,0.8600
EURGBP,20250814,181700,0.8601,0.8601,0.8600,0.8600
EURGBP,20250814,181800,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,181900,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,182000,0.8601,0.8601,0.8600,0.8600
EURGBP,20250814,182100,0.8600,0.8601,0.8600,0.8601
EURGBP,20250814,182200,0.8601,0.8601,0.8601,0.8601
EURGBP,20250814,182300,0.8601,0.8601,0.8601,0.8601
EURGBP,20250814,182400,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,182500,0.8602,0.8602,0.8601,0.8601
EURGBP,20250814,182600,0.8602,0.8603,0.8602,0.8603
EURGBP,20250814,182700,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,182800,0.8603,0.8603,0.8602,0.8602
EURGBP,20250814,182900,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,183000,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,183100,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,183200,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,183300,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,183400,0.8603,0.8603,0.8602,0.8602
EURGBP,20250814,183500,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,183600,0.8602,0.8603,0.8602,0.8603
EURGBP,20250814,183700,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,183800,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,183900,0.8602,0.8602,0.8601,0.8601
EURGBP,20250814,184000,0.8601,0.8601,0.8600,0.8600
EURGBP,20250814,184100,0.8600,0.8602,0.8600,0.8602
EURGBP,20250814,184200,0.8601,0.8602,0.8601,0.8601
EURGBP,20250814,184300,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,184400,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,184500,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,184600,0.8602,0.8603,0.8602,0.8603
EURGBP,20250814,184700,0.8602,0.8603,0.8602,0.8602
EURGBP,20250814,184800,0.8601,0.8601,0.8601,0.8601
EURGBP,20250814,184900,0.8601,0.8601,0.8600,0.8600
EURGBP,20250814,185000,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,185100,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,185200,0.8601,0.8601,0.8601,0.8601
EURGBP,20250814,185300,0.8601,0.8601,0.8601,0.8601
EURGBP,20250814,185400,0.8601,0.8601,0.8600,0.8600
EURGBP,20250814,185500,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,185600,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,185700,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,185800,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,185900,0.8601,0.8601,0.8600,0.8601
EURGBP,20250814,190000,0.8601,0.8601,0.8601,0.8601
EURGBP,20250814,190100,0.8602,0.8602,0.8601,0.8602
EURGBP,20250814,190200,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,190300,0.8601,0.8601,0.8600,0.8600
EURGBP,20250814,190400,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,190500,0.8600,0.8601,0.8600,0.8601
EURGBP,20250814,190600,0.8601,0.8601,0.8601,0.8601
EURGBP,20250814,190700,0.8601,0.8601,0.8601,0.8601
EURGBP,20250814,190800,0.8602,0.8602,0.8601,0.8601
EURGBP,20250814,190900,0.8601,0.8602,0.8601,0.8602
EURGBP,20250814,191000,0.8601,0.8602,0.8601,0.8602
EURGBP,20250814,191100,0.8601,0.8602,0.8601,0.8602
EURGBP,20250814,191200,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,191300,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,191400,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,191500,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,191600,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,191700,0.8601,0.8602,0.8601,0.8602
EURGBP,20250814,191800,0.8602,0.8603,0.8602,0.8603
EURGBP,20250814,191900,0.8602,0.8603,0.8602,0.8603
EURGBP,20250814,192000,0.8603,0.8603,0.8602,0.8602
EURGBP,20250814,192100,0.8602,0.8603,0.8602,0.8603
EURGBP,20250814,192200,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,192300,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,192400,0.8602,0.8603,0.8602,0.8603
EURGBP,20250814,192500,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,192600,0.8601,0.8601,0.8600,0.8600
EURGBP,20250814,192700,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,192800,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,192900,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,193000,0.8601,0.8601,0.8601,0.8601
EURGBP,20250814,193100,0.8601,0.8601,0.8600,0.8600
EURGBP,20250814,193200,0.8599,0.8600,0.8599,0.8600
EURGBP,20250814,193300,0.8599,0.8600,0.8599,0.8600
EURGBP,20250814,193400,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,193500,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,193600,0.8601,0.8601,0.8601,0.8601
EURGBP,20250814,193700,0.8601,0.8601,0.8601,0.8601
EURGBP,20250814,193800,0.8600,0.8600,0.8599,0.8599
EURGBP,20250814,193900,0.8600,0.8600,0.8599,0.8599
EURGBP,20250814,194000,0.8599,0.8600,0.8599,0.8599
EURGBP,20250814,194100,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,194200,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,194300,0.8600,0.8600,0.8599,0.8599
EURGBP,20250814,194400,0.8599,0.8599,0.8599,0.8599
EURGBP,20250814,194500,0.8598,0.8599,0.8598,0.8599
EURGBP,20250814,194600,0.8598,0.8598,0.8598,0.8598
EURGBP,20250814,194700,0.8598,0.8599,0.8598,0.8599
EURGBP,20250814,194800,0.8598,0.8599,0.8598,0.8598
EURGBP,20250814,194900,0.8598,0.8598,0.8598,0.8598
EURGBP,20250814,195000,0.8598,0.8598,0.8598,0.8598
EURGBP,20250814,195100,0.8598,0.8598,0.8598,0.8598
EURGBP,20250814,195200,0.8598,0.8598,0.8598,0.8598
EURGBP,20250814,195300,0.8599,0.8599,0.8598,0.8598
EURGBP,20250814,195400,0.8599,0.8599,0.8598,0.8598
EURGBP,20250814,195500,0.8598,0.8598,0.8598,0.8598
EURGBP,20250814,195600,0.8598,0.8598,0.8598,0.8598
EURGBP,20250814,195700,0.8598,0.8598,0.8598,0.8598
EURGBP,20250814,195800,0.8598,0.8598,0.8598,0.8598
EURGBP,20250814,195900,0.8598,0.8598,0.8598,0.8598
EURGBP,20250814,200000,0.8598,0.8598,0.8598,0.8598
EURGBP,20250814,200100,0.8598,0.8598,0.8597,0.8598
EURGBP,20250814,200200,0.8598,0.8598,0.8598,0.8598
EURGBP,20250814,200300,0.8599,0.8599,0.8598,0.8599
EURGBP,20250814,200400,0.8598,0.8599,0.8598,0.8599
EURGBP,20250814,200500,0.8598,0.8598,0.8598,0.8598
EURGBP,20250814,200600,0.8598,0.8598,0.8598,0.8598
EURGBP,20250814,200700,0.8598,0.8598,0.8598,0.8598
EURGBP,20250814,200800,0.8598,0.8598,0.8598,0.8598
EURGBP,20250814,200900,0.8598,0.8598,0.8598,0.8598
EURGBP,20250814,201000,0.8599,0.8599,0.8598,0.8599
EURGBP,20250814,201100,0.8599,0.8599,0.8599,0.8599
EURGBP,20250814,201200,0.8599,0.8599,0.8599,0.8599
EURGBP,20250814,201300,0.8600,0.8600,0.8599,0.8600
EURGBP,20250814,201400,0.8599,0.8600,0.8599,0.8600
EURGBP,20250814,201500,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,201600,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,201700,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,201800,0.8601,0.8601,0.8600,0.8600
EURGBP,20250814,201900,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,202000,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,202100,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,202200,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,202300,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,202400,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,202500,0.8599,0.8600,0.8599,0.8599
EURGBP,20250814,202600,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,202700,0.8600,0.8601,0.8600,0.8601
EURGBP,20250814,202800,0.8601,0.8602,0.8601,0.8602
EURGBP,20250814,202900,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,203000,0.8601,0.8601,0.8601,0.8601
EURGBP,20250814,203100,0.8600,0.8601,0.8600,0.8601
EURGBP,20250814,203200,0.8601,0.8601,0.8601,0.8601
EURGBP,20250814,203300,0.8601,0.8601,0.8601,0.8601
EURGBP,20250814,203400,0.8601,0.8601,0.8601,0.8601
EURGBP,20250814,203500,0.8601,0.8601,0.8600,0.8600
EURGBP,20250814,203600,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,203700,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,203800,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,203900,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,204000,0.8601,0.8601,0.8601,0.8601
EURGBP,20250814,204100,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,204200,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,204300,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,204400,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,204500,0.8600,0.8600,0.8599,0.8599
EURGBP,20250814,204600,0.8600,0.8600,0.8599,0.8599
EURGBP,20250814,204700,0.8599,0.8599,0.8599,0.8599
EURGBP,20250814,204800,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,204900,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,205000,0.8600,0.8600,0.8599,0.8599
EURGBP,20250814,205100,0.8599,0.8600,0.8599,0.8600
EURGBP,20250814,205200,0.8600,0.8600,0.8600,0.8600
EURGBP,20250814,205300,0.8600,0.8601,0.8600,0.8601
EURGBP,20250814,205400,0.8600,0.8601,0.8600,0.8601
EURGBP,20250814,205500,0.8600,0.8601,0.8600,0.8601
EURGBP,20250814,205600,0.8601,0.8601,0.8600,0.8601
EURGBP,20250814,205700,0.8601,0.8601,0.8600,0.8600
EURGBP,20250814,205800,0.8601,0.8601,0.8601,0.8601
EURGBP,20250814,205900,0.8601,0.8601,0.8601,0.8601
EURGBP,20250814,210000,0.8601,0.8601,0.8601,0.8601
EURGBP,20250814,210100,0.8600,0.8601,0.8600,0.8601
EURGBP,20250814,210200,0.8601,0.8601,0.8601,0.8601
EURGBP,20250814,210300,0.8601,0.8601,0.8601,0.8601
EURGBP,20250814,210400,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,210500,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,210600,0.8602,0.8602,0.8601,0.8601
EURGBP,20250814,210700,0.8601,0.8601,0.8601,0.8601
EURGBP,20250814,210800,0.8601,0.8601,0.8601,0.8601
EURGBP,20250814,210900,0.8601,0.8601,0.8600,0.8600
EURGBP,20250814,211000,0.8601,0.8601,0.8600,0.8600
EURGBP,20250814,211100,0.8601,0.8601,0.8601,0.8601
EURGBP,20250814,211200,0.8601,0.8602,0.8601,0.8602
EURGBP,20250814,211300,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,211400,0.8602,0.8602,0.8601,0.8601
EURGBP,20250814,211500,0.8601,0.8602,0.8601,0.8601
EURGBP,20250814,211600,0.8601,0.8601,0.8601,0.8601
EURGBP,20250814,211700,0.8601,0.8601,0.8601,0.8601
EURGBP,20250814,211800,0.8601,0.8601,0.8601,0.8601
EURGBP,20250814,211900,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,212000,0.8601,0.8602,0.8601,0.8602
EURGBP,20250814,212100,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,212200,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,212300,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,212400,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,212500,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,212600,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,212700,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,212800,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,212900,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,213000,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,213100,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,213200,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,213300,0.8603,0.8603,0.8602,0.8602
EURGBP,20250814,213400,0.8603,0.8603,0.8602,0.8603
EURGBP,20250814,213500,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,213600,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,213700,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,213800,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,213900,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,214000,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,214100,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,214200,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,214300,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,214400,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,214500,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,214600,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,214700,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,214800,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,214900,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,215000,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,215100,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,215200,0.8603,0.8603,0.8602,0.8602
EURGBP,20250814,215300,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,215400,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,215500,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,215600,0.8602,0.8602,0.8601,0.8601
EURGBP,20250814,215700,0.8602,0.8602,0.8602,0.8602
EURGBP,20250814,215800,0.8602,0.8603,0.8602,0.8602
EURGBP,20250814,215900,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,220000,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,220100,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,220200,0.8603,0.8604,0.8603,0.8604
EURGBP,20250814,220300,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,220400,0.8603,0.8604,0.8603,0.8603
EURGBP,20250814,220500,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,220600,0.8604,0.8604,0.8603,0.8604
EURGBP,20250814,220700,0.8604,0.8604,0.8604,0.8604
EURGBP,20250814,220800,0.8604,0.8604,0.8604,0.8604
EURGBP,20250814,220900,0.8604,0.8604,0.8604,0.8604
EURGBP,20250814,221000,0.8604,0.8604,0.8604,0.8604
EURGBP,20250814,221100,0.8604,0.8604,0.8604,0.8604
EURGBP,20250814,221200,0.8604,0.8604,0.8604,0.8604
EURGBP,20250814,221300,0.8604,0.8604,0.8604,0.8604
EURGBP,20250814,221400,0.8604,0.8604,0.8604,0.8604
EURGBP,20250814,221500,0.8605,0.8605,0.8605,0.8605
EURGBP,20250814,221600,0.8605,0.8605,0.8605,0.8605
EURGBP,20250814,221700,0.8605,0.8606,0.8605,0.8606
EURGBP,20250814,221800,0.8606,0.8606,0.8605,0.8605
EURGBP,20250814,221900,0.8605,0.8605,0.8605,0.8605
EURGBP,20250814,222000,0.8605,0.8605,0.8604,0.8604
EURGBP,20250814,222100,0.8604,0.8604,0.8604,0.8604
EURGBP,20250814,222200,0.8604,0.8604,0.8604,0.8604
EURGBP,20250814,222300,0.8604,0.8604,0.8604,0.8604
EURGBP,20250814,222400,0.8604,0.8604,0.8603,0.8604
EURGBP,20250814,222500,0.8604,0.8604,0.8604,0.8604
EURGBP,20250814,222600,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,222700,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,222800,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,222900,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,223000,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,223100,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,223200,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,223300,0.8604,0.8604,0.8604,0.8604
EURGBP,20250814,223400,0.8604,0.8604,0.8604,0.8604
EURGBP,20250814,223500,0.8604,0.8604,0.8604,0.8604
EURGBP,20250814,223600,0.8604,0.8604,0.8604,0.8604
EURGBP,20250814,223700,0.8604,0.8604,0.8603,0.8603
EURGBP,20250814,223800,0.8603,0.8603,0.8603,0.8603
EURGBP,20250814,223900,0.8604,0.8604,0.8604,0.8604
EURGBP,20250814,224000,0.8604,0.8604,0.8604,0.8604
EURGBP,20250814,224100,0.8604,0.8604,0.8604,0.8604
EURGBP,20250814,224200,0.8605,0.8605,0.8604,0.8605
EURGBP,20250814,224300,0.8605,0.8605,0.8605,0.8605
EURGBP,20250814,224400,0.8605,0.8605,0.8605,0.8605
EURGBP,20250814,224500,0.8605,0.8605,0.8605,0.8605
EURGBP,20250814,224600,0.8606,0.8606,0.8606,0.8606
EURGBP,20250814,224700,0.8606,0.8606,0.8606,0.8606
EURGBP,20250814,224800,0.8607,0.8607,0.8607,0.8607
EURGBP,20250814,224900,0.8607,0.8607,0.8607,0.8607
EURGBP,20250814,225000,0.8607,0.8607,0.8606,0.8607
EURGBP,20250814,225100,0.8606,0.8606,0.8606,0.8606
EURGBP,20250814,225200,0.8607,0.8607,0.8607,0.8607
EURGBP,20250814,225300,0.8608,0.8608,0.8608,0.8608
EURGBP,20250814,225400,0.8608,0.8608,0.8607,0.8607
EURGBP,20250814,225500,0.8607,0.8607,0.8607,0.8607
EURGBP,20250814,225600,0.8608,0.8608,0.8607,0.8607
EURGBP,20250814,225700,0.8607,0.8607,0.8607,0.8607
EURGBP,20250814,225800,0.8607,0.8607,0.8607,0.8607
EURGBP,20250814,225900,0.8607,0.8607,0.8607,0.8607
EURGBP,20250814,230000,0.8608,0.8608,0.8607,0.8607
EURGBP,20250814,230100,0.8606,0.8606,0.8604,0.8605
EURGBP,20250814,230200,0.8605,0.8605,0.8605,0.8605
EURGBP,20250814,230300,0.8605,0.8605,0.8605,0.8605
EURGBP,20250814,230400,0.8607,0.8607,0.8605,0.8605
EURGBP,20250814,230500,0.8604,0.8604,0.8604,0.8604
EURGBP,20250814,230600,0.8605,0.8606,0.8605,0.8606
EURGBP,20250814,230700,0.8605,0.8606,0.8605,0.8606
EURGBP,20250814,230800,0.8606,0.8606,0.8606,0.8606
EURGBP,20250814,230900,0.8606,0.8606,0.8606,0.8606
EURGBP,20250814,231000,0.8606,0.8606,0.8606,0.8606
EURGBP,20250814,231100,0.8605,0.8605,0.8605,0.8605
EURGBP,20250814,231200,0.8606,0.8606,0.8605,0.8605
EURGBP,20250814,231300,0.8606,0.8606,0.8606,0.8606
EURGBP,20250814,231400,0.8606,0.8606,0.8606,0.8606
EURGBP,20250814,231500,0.8606,0.8606,0.8606,0.8606
EURGBP,20250814,231600,0.8606,0.8606,0.8606,0.8606
EURGBP,20250814,231700,0.8606,0.8606,0.8606,0.8606
EURGBP,20250814,231800,0.8606,0.8606,0.8606,0.8606
EURGBP,20250814,231900,0.8606,0.8606,0.8606,0.8606
EURGBP,20250814,232000,0.8606,0.8606,0.8606,0.8606
EURGBP,20250814,232100,0.8606,0.8606,0.8606,0.8606
EURGBP,20250814,232200,0.8606,0.8606,0.8606,0.8606
EURGBP,20250814,232300,0.8606,0.8606,0.8606,0.8606
EURGBP,20250814,232400,0.8606,0.8606,0.8606,0.8606
EURGBP,20250814,232500,0.8606,0.8607,0.8606,0.8607
EURGBP,20250814,232600,0.8606,0.8607,0.8606,0.8607
EURGBP,20250814,232700,0.8607,0.8607,0.8607,0.8607
EURGBP,20250814,232800,0.8608,0.8608,0.8608,0.8608
EURGBP,20250814,232900,0.8607,0.8608,0.8607,0.8608
EURGBP,20250814,233000,0.8608,0.8608,0.8608,0.8608
EURGBP,20250814,233100,0.8608,0.8608,0.8607,0.8607
EURGBP,20250814,233200,0.8608,0.8608,0.8607,0.8607
EURGBP,20250814,233300,0.8607,0.8607,0.8607,0.8607
EURGBP,20250814,233400,0.8607,0.8607,0.8607,0.8607
EURGBP,20250814,233500,0.8607,0.8607,0.8607,0.8607
EURGBP,20250814,233600,0.8608,0.8608,0.8608,0.8608
EURGBP,20250814,233700,0.8607,0.8607,0.8607,0.8607
EURGBP,20250814,233800,0.8607,0.8608,0.8607,0.8608
EURGBP,20250814,233900,0.8607,0.8608,0.8607,0.8608
EURGBP,20250814,234000,0.8607,0.8608,0.8607,0.8607
EURGBP,20250814,234100,0.8608,0.8608,0.8608,0.8608
EURGBP,20250814,234200,0.8608,0.8609,0.8608,0.8608
EURGBP,20250814,234300,0.8609,0.8609,0.8608,0.8609
EURGBP,20250814,234400,0.8609,0.8609,0.8609,0.8609
EURGBP,20250814,234500,0.8609,0.8609,0.8609,0.8609
EURGBP,20250814,234600,0.8609,0.8609,0.8609,0.8609
EURGBP,20250814,234700,0.8609,0.8609,0.8609,0.8609
EURGBP,20250814,234800,0.8608,0.8610,0.8608,0.8610
EURGBP,20250814,234900,0.8609,0.8609,0.8609,0.8609
EURGBP,20250814,235000,0.8609,0.8609,0.8609,0.8609
EURGBP,20250814,235100,0.8609,0.8609,0.8609,0.8609
EURGBP,20250814,235200,0.8609,0.8610,0.8609,0.8610
EURGBP,20250814,235300,0.8610,0.8610,0.8610,0.8610
EURGBP,20250814,235400,0.8610,0.8610,0.8609,0.8609
EURGBP,20250814,235500,0.8610,0.8610,0.8610,0.8610
EURGBP,20250814,235600,0.8611,0.8611,0.8610,0.8611
EURGBP,20250814,235700,0.8610,0.8610,0.8610,0.8610
EURGBP,20250814,235800,0.8610,0.8611,0.8610,0.8610
EURGBP,20250814,235900,0.8610,0.8610,0.8610,0.8610
EURGBP,20250815,000000,0.8611,0.8611,0.8610,0.8610
EURCHF,20250814,000100,0.9420,0.9421,0.9420,0.9421
EURCHF,20250814,000200,0.9422,0.9422,0.9422,0.9422
EURCHF,20250814,000300,0.9422,0.9422,0.9421,0.9421
EURCHF,20250814,000400,0.9422,0.9422,0.9422,0.9422
EURCHF,20250814,000500,0.9422,0.9422,0.9422,0.9422
EURCHF,20250814,000600,0.9422,0.9422,0.9422,0.9422
EURCHF,20250814,000700,0.9422,0.9422,0.9422,0.9422
EURCHF,20250814,000800,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,000900,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,001000,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,001100,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,001200,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,001300,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,001400,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,001500,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,001600,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,001700,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,001800,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,001900,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,002000,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,002100,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,002200,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,002300,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,002400,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,002500,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,002600,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,002700,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,002800,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,002900,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,003000,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,003100,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,003200,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,003300,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,003400,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,003500,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,003600,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,003700,0.9423,0.9424,0.9423,0.9424
EURCHF,20250814,003800,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,003900,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,004000,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,004100,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,004200,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,004300,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,004400,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,004500,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,004600,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,004700,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,004800,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,004900,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,005000,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,005100,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,005200,0.9425,0.9425,0.9424,0.9424
EURCHF,20250814,005300,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,005400,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,005500,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,005600,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,005700,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,005800,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,005900,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,010000,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,010100,0.9425,0.9425,0.9424,0.9424
EURCHF,20250814,010200,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,010300,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,010400,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,010500,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,010600,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,010700,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,010800,0.9425,0.9425,0.9424,0.9424
EURCHF,20250814,010900,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,011000,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,011100,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,011200,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,011300,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,011400,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,011500,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,011600,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,011700,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,011800,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,011900,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,012000,0.9424,0.9424,0.9423,0.9423
EURCHF,20250814,012100,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,012200,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,012300,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,012400,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,012500,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,012600,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,012700,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,012800,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,012900,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,013000,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,013100,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,013200,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,013300,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,013400,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,013500,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,013600,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,013700,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,013800,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,013900,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,014000,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,014100,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,014200,0.9424,0.9424,0.9423,0.9423
EURCHF,20250814,014300,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,014400,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,014500,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,014600,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,014700,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,014800,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,014900,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,015000,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,015100,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,015200,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,015300,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,015400,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,015500,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,015600,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,015700,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,015800,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,015900,0.9424,0.9424,0.9423,0.9424
EURCHF,20250814,020000,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,020100,0.9424,0.9424,0.9423,0.9423
EURCHF,20250814,020200,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,020300,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,020400,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,020500,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,020600,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,020700,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,020800,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,020900,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,021000,0.9424,0.9426,0.9424,0.9425
EURCHF,20250814,021100,0.9426,0.9426,0.9425,0.9426
EURCHF,20250814,021200,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,021300,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,021400,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,021500,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,021600,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,021700,0.9425,0.9426,0.9425,0.9426
EURCHF,20250814,021800,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,021900,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,022000,0.9425,0.9425,0.9424,0.9425
EURCHF,20250814,022100,0.9425,0.9426,0.9425,0.9426
EURCHF,20250814,022200,0.9426,0.9426,0.9426,0.9426
EURCHF,20250814,022300,0.9426,0.9426,0.9426,0.9426
EURCHF,20250814,022400,0.9426,0.9426,0.9426,0.9426
EURCHF,20250814,022500,0.9426,0.9426,0.9425,0.9425
EURCHF,20250814,022600,0.9426,0.9426,0.9426,0.9426
EURCHF,20250814,022700,0.9426,0.9426,0.9426,0.9426
EURCHF,20250814,022800,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,022900,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,023000,0.9425,0.9425,0.9424,0.9424
EURCHF,20250814,023100,0.9425,0.9425,0.9424,0.9424
EURCHF,20250814,023200,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,023300,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,023400,0.9425,0.9425,0.9424,0.9424
EURCHF,20250814,023500,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,023600,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,023700,0.9425,0.9425,0.9424,0.9424
EURCHF,20250814,023800,0.9424,0.9425,0.9424,0.9425
EURCHF,20250814,023900,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,024000,0.9425,0.9426,0.9425,0.9426
EURCHF,20250814,024100,0.9425,0.9426,0.9425,0.9426
EURCHF,20250814,024200,0.9426,0.9426,0.9426,0.9426
EURCHF,20250814,024300,0.9426,0.9426,0.9426,0.9426
EURCHF,20250814,024400,0.9425,0.9426,0.9425,0.9425
EURCHF,20250814,024500,0.9424,0.9425,0.9424,0.9425
EURCHF,20250814,024600,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,024700,0.9424,0.9425,0.9424,0.9424
EURCHF,20250814,024800,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,024900,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,025000,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,025100,0.9424,0.9425,0.9424,0.9425
EURCHF,20250814,025200,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,025300,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,025400,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,025500,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,025600,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,025700,0.9424,0.9425,0.9424,0.9424
EURCHF,20250814,025800,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,025900,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,030000,0.9423,0.9424,0.9423,0.9424
EURCHF,20250814,030100,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,030200,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,030300,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,030400,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,030500,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,030600,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,030700,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,030800,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,030900,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,031000,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,031100,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,031200,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,031300,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,031400,0.9424,0.9424,0.9423,0.9424
EURCHF,20250814,031500,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,031600,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,031700,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,031800,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,031900,0.9423,0.9424,0.9423,0.9424
EURCHF,20250814,032000,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,032100,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,032200,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,032300,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,032400,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,032500,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,032600,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,032700,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,032800,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,032900,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,033000,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,033100,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,033200,0.9423,0.9424,0.9423,0.9424
EURCHF,20250814,033300,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,033400,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,033500,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,033600,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,033700,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,033800,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,033900,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,034000,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,034100,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,034200,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,034300,0.9425,0.9425,0.9424,0.9424
EURCHF,20250814,034400,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,034500,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,034600,0.9423,0.9424,0.9423,0.9424
EURCHF,20250814,034700,0.9424,0.9424,0.9423,0.9423
EURCHF,20250814,034800,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,034900,0.9422,0.9423,0.9422,0.9423
EURCHF,20250814,035000,0.9423,0.9423,0.9422,0.9422
EURCHF,20250814,035100,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,035200,0.9422,0.9422,0.9422,0.9422
EURCHF,20250814,035300,0.9422,0.9422,0.9422,0.9422
EURCHF,20250814,035400,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,035500,0.9423,0.9425,0.9423,0.9425
EURCHF,20250814,035600,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,035700,0.9425,0.9425,0.9424,0.9424
EURCHF,20250814,035800,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,035900,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,040000,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,040100,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,040200,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,040300,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,040400,0.9425,0.9425,0.9424,0.9424
EURCHF,20250814,040500,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,040600,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,040700,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,040800,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,040900,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,041000,0.9424,0.9425,0.9424,0.9425
EURCHF,20250814,041100,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,041200,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,041300,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,041400,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,041500,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,041600,0.9426,0.9426,0.9425,0.9425
EURCHF,20250814,041700,0.9426,0.9426,0.9425,0.9425
EURCHF,20250814,041800,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,041900,0.9425,0.9426,0.9425,0.9426
EURCHF,20250814,042000,0.9425,0.9426,0.9425,0.9425
EURCHF,20250814,042100,0.9426,0.9426,0.9426,0.9426
EURCHF,20250814,042200,0.9425,0.9426,0.9425,0.9426
EURCHF,20250814,042300,0.9426,0.9426,0.9426,0.9426
EURCHF,20250814,042400,0.9426,0.9426,0.9426,0.9426
EURCHF,20250814,042500,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,042600,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,042700,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,042800,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,042900,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,043000,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,043100,0.9424,0.9425,0.9424,0.9425
EURCHF,20250814,043200,0.9425,0.9426,0.9425,0.9426
EURCHF,20250814,043300,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,043400,0.9425,0.9425,0.9424,0.9424
EURCHF,20250814,043500,0.9425,0.9425,0.9424,0.9424
EURCHF,20250814,043600,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,043700,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,043800,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,043900,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,044000,0.9425,0.9426,0.9425,0.9425
EURCHF,20250814,044100,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,044200,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,044300,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,044400,0.9425,0.9425,0.9424,0.9424
EURCHF,20250814,044500,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,044600,0.9425,0.9425,0.9424,0.9424
EURCHF,20250814,044700,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,044800,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,044900,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,045000,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,045100,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,045200,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,045300,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,045400,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,045500,0.9425,0.9426,0.9425,0.9426
EURCHF,20250814,045600,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,045700,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,045800,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,045900,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,050000,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,050100,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,050200,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,050300,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,050400,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,050500,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,050600,0.9425,0.9426,0.9425,0.9425
EURCHF,20250814,050700,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,050800,0.9425,0.9426,0.9425,0.9426
EURCHF,20250814,050900,0.9426,0.9426,0.9426,0.9426
EURCHF,20250814,051000,0.9426,0.9426,0.9426,0.9426
EURCHF,20250814,051100,0.9426,0.9426,0.9426,0.9426
EURCHF,20250814,051200,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,051300,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,051400,0.9424,0.9425,0.9424,0.9425
EURCHF,20250814,051500,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,051600,0.9425,0.9425,0.9424,0.9424
EURCHF,20250814,051700,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,051800,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,051900,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,052000,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,052100,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,052200,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,052300,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,052400,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,052500,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,052600,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,052700,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,052800,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,052900,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,053000,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,053100,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,053200,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,053300,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,053400,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,053500,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,053600,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,053700,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,053800,0.9426,0.9426,0.9426,0.9426
EURCHF,20250814,053900,0.9426,0.9426,0.9426,0.9426
EURCHF,20250814,054000,0.9426,0.9426,0.9426,0.9426
EURCHF,20250814,054100,0.9426,0.9426,0.9425,0.9425
EURCHF,20250814,054200,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,054300,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,054400,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,054500,0.9425,0.9425,0.9424,0.9424
EURCHF,20250814,054600,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,054700,0.9425,0.9425,0.9424,0.9425
EURCHF,20250814,054800,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,054900,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,055000,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,055100,0.9425,0.9426,0.9425,0.9426
EURCHF,20250814,055200,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,055300,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,055400,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,055500,0.9426,0.9426,0.9425,0.9425
EURCHF,20250814,055600,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,055700,0.9425,0.9426,0.9425,0.9426
EURCHF,20250814,055800,0.9426,0.9426,0.9426,0.9426
EURCHF,20250814,055900,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,060000,0.9425,0.9426,0.9425,0.9426
EURCHF,20250814,060100,0.9426,0.9426,0.9425,0.9425
EURCHF,20250814,060200,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,060300,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,060400,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,060500,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,060600,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,060700,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,060800,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,060900,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,061000,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,061100,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,061200,0.9424,0.9425,0.9424,0.9425
EURCHF,20250814,061300,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,061400,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,061500,0.9425,0.9425,0.9424,0.9425
EURCHF,20250814,061600,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,061700,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,061800,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,061900,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,062000,0.9425,0.9425,0.9424,0.9424
EURCHF,20250814,062100,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,062200,0.9424,0.9424,0.9423,0.9424
EURCHF,20250814,062300,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,062400,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,062500,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,062600,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,062700,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,062800,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,062900,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,063000,0.9423,0.9424,0.9423,0.9424
EURCHF,20250814,063100,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,063200,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,063300,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,063400,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,063500,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,063600,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,063700,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,063800,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,063900,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,064000,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,064100,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,064200,0.9423,0.9423,0.9422,0.9422
EURCHF,20250814,064300,0.9422,0.9422,0.9422,0.9422
EURCHF,20250814,064400,0.9422,0.9422,0.9422,0.9422
EURCHF,20250814,064500,0.9422,0.9422,0.9422,0.9422
EURCHF,20250814,064600,0.9422,0.9422,0.9422,0.9422
EURCHF,20250814,064700,0.9422,0.9422,0.9422,0.9422
EURCHF,20250814,064800,0.9423,0.9423,0.9422,0.9422
EURCHF,20250814,064900,0.9422,0.9422,0.9422,0.9422
EURCHF,20250814,065000,0.9421,0.9422,0.9421,0.9422
EURCHF,20250814,065100,0.9422,0.9422,0.9422,0.9422
EURCHF,20250814,065200,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,065300,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,065400,0.9423,0.9423,0.9422,0.9422
EURCHF,20250814,065500,0.9422,0.9422,0.9422,0.9422
EURCHF,20250814,065600,0.9422,0.9422,0.9422,0.9422
EURCHF,20250814,065700,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,065800,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,065900,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,070000,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,070100,0.9422,0.9422,0.9422,0.9422
EURCHF,20250814,070200,0.9422,0.9423,0.9422,0.9423
EURCHF,20250814,070300,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,070400,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,070500,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,070600,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,070700,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,070800,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,070900,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,071000,0.9424,0.9424,0.9423,0.9423
EURCHF,20250814,071100,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,071200,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,071300,0.9424,0.9424,0.9423,0.9423
EURCHF,20250814,071400,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,071500,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,071600,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,071700,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,071800,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,071900,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,072000,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,072100,0.9424,0.9424,0.9423,0.9424
EURCHF,20250814,072200,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,072300,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,072400,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,072500,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,072600,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,072700,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,072800,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,072900,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,073000,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,073100,0.9423,0.9424,0.9423,0.9423
EURCHF,20250814,073200,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,073300,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,073400,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,073500,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,073600,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,073700,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,073800,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,073900,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,074000,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,074100,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,074200,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,074300,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,074400,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,074500,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,074600,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,074700,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,074800,0.9424,0.9424,0.9423,0.9423
EURCHF,20250814,074900,0.9424,0.9424,0.9423,0.9423
EURCHF,20250814,075000,0.9424,0.9424,0.9423,0.9423
EURCHF,20250814,075100,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,075200,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,075300,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,075400,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,075500,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,075600,0.9423,0.9424,0.9423,0.9423
EURCHF,20250814,075700,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,075800,0.9424,0.9424,0.9423,0.9423
EURCHF,20250814,075900,0.9423,0.9424,0.9423,0.9424
EURCHF,20250814,080000,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,080100,0.9424,0.9425,0.9424,0.9425
EURCHF,20250814,080200,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,080300,0.9424,0.9424,0.9423,0.9423
EURCHF,20250814,080400,0.9424,0.9424,0.9423,0.9423
EURCHF,20250814,080500,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,080600,0.9423,0.9424,0.9423,0.9424
EURCHF,20250814,080700,0.9424,0.9425,0.9424,0.9425
EURCHF,20250814,080800,0.9425,0.9425,0.9425,0.9425
EURCHF,20250814,080900,0.9426,0.9426,0.9424,0.9424
EURCHF,20250814,081000,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,081100,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,081200,0.9425,0.9425,0.9424,0.9424
EURCHF,20250814,081300,0.9423,0.9424,0.9423,0.9423
EURCHF,20250814,081400,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,081500,0.9424,0.9424,0.9423,0.9424
EURCHF,20250814,081600,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,081700,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,081800,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,081900,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,082000,0.9422,0.9423,0.9422,0.9423
EURCHF,20250814,082100,0.9424,0.9424,0.9423,0.9423
EURCHF,20250814,082200,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,082300,0.9424,0.9424,0.9423,0.9423
EURCHF,20250814,082400,0.9424,0.9425,0.9424,0.9424
EURCHF,20250814,082500,0.9424,0.9424,0.9423,0.9423
EURCHF,20250814,082600,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,082700,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,082800,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,082900,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,083000,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,083100,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,083200,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,083300,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,083400,0.9424,0.9424,0.9423,0.9423
EURCHF,20250814,083500,0.9422,0.9423,0.9422,0.9423
EURCHF,20250814,083600,0.9423,0.9424,0.9423,0.9424
EURCHF,20250814,083700,0.9425,0.9426,0.9425,0.9426
EURCHF,20250814,083800,0.9427,0.9428,0.9427,0.9428
EURCHF,20250814,083900,0.9429,0.9429,0.9429,0.9429
EURCHF,20250814,084000,0.9428,0.9428,0.9428,0.9428
EURCHF,20250814,084100,0.9428,0.9428,0.9428,0.9428
EURCHF,20250814,084200,0.9428,0.9428,0.9427,0.9428
EURCHF,20250814,084300,0.9428,0.9429,0.9428,0.9429
EURCHF,20250814,084400,0.9428,0.9429,0.9428,0.9428
EURCHF,20250814,084500,0.9428,0.9429,0.9428,0.9429
EURCHF,20250814,084600,0.9430,0.9430,0.9428,0.9429
EURCHF,20250814,084700,0.9428,0.9428,0.9428,0.9428
EURCHF,20250814,084800,0.9428,0.9429,0.9427,0.9427
EURCHF,20250814,084900,0.9426,0.9426,0.9424,0.9425
EURCHF,20250814,085000,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,085100,0.9424,0.9424,0.9424,0.9424
EURCHF,20250814,085200,0.9424,0.9425,0.9424,0.9424
EURCHF,20250814,085300,0.9425,0.9425,0.9423,0.9424
EURCHF,20250814,085400,0.9423,0.9424,0.9423,0.9424
EURCHF,20250814,085500,0.9425,0.9425,0.9424,0.9424
EURCHF,20250814,085600,0.9424,0.9424,0.9422,0.9422
EURCHF,20250814,085700,0.9421,0.9421,0.9421,0.9421
EURCHF,20250814,085800,0.9421,0.9421,0.9421,0.9421
EURCHF,20250814,085900,0.9421,0.9421,0.9420,0.9420
EURCHF,20250814,090000,0.9421,0.9422,0.9420,0.9421
EURCHF,20250814,090100,0.9420,0.9421,0.9420,0.9420
EURCHF,20250814,090200,0.9421,0.9422,0.9421,0.9422
EURCHF,20250814,090300,0.9423,0.9424,0.9422,0.9423
EURCHF,20250814,090400,0.9424,0.9426,0.9424,0.9426
EURCHF,20250814,090500,0.9425,0.9426,0.9425,0.9425
EURCHF,20250814,090600,0.9426,0.9426,0.9425,0.9425
EURCHF,20250814,090700,0.9424,0.9424,0.9423,0.9424
EURCHF,20250814,090800,0.9425,0.9427,0.9425,0.9426
EURCHF,20250814,090900,0.9426,0.9426,0.9425,0.9425
EURCHF,20250814,091000,0.9424,0.9424,0.9423,0.9424
EURCHF,20250814,091100,0.9424,0.9424,0.9423,0.9424
EURCHF,20250814,091200,0.9423,0.9423,0.9422,0.9422
EURCHF,20250814,091300,0.9423,0.9423,0.9423,0.9423
EURCHF,20250814,091400,0.9424,0.9424,0.9423,0.9423
EURCHF,20250814,091500,0.9424,0.9424,0.9423,0.9423
EURCHF,20250814,091600,0.9424,0.9424,0.9423,0.9423
EURCHF,20250814,091700,0.9424,0.9424,0.9422,0.9422
EURCHF,20250814,091800,0.9422,0.9422,0.9421,0.9422
EURCHF,20250814,091900,0.9421,0.9422,0.9421,0.9421
EURCHF,20250814,092000,0.9420,0.9421,0.9420,0.9420
EURCHF,20250814,092100,0.9421,0.9421,0.9420,0.9420
EURCHF,20250814,092200,0.9419,0.9420,0.9419,0.9419
EURCHF,20250814,092300,0.9420,0.9420,0.9419,0.9419
EURCHF,20250814,092400,0.9418,0.9419,0.9418,0.9418
EURCHF,20250814,092500,0.9417,0.9417,0.9417,0.9417
EURCHF,20250814,092600,0.9418,0.9418,0.9417,0.9417
EURCHF,20250814,092700,0.9418,0.9418,0.9417,0.9417
EURCHF,20250814,092800,0.9416,0.9416,0.9415,0.9415
EURCHF,20250814,092900,0.9414,0.9414,0.9413,0.9413
EURCHF,20250814,093000,0.9413,0.9413,0.9413,0.9413
EURCHF,20250814,093100,0.9412,0.9413,0.9412,0.9413
EURCHF,20250814,093200,0.9414,0.9414,0.9414,0.9414
EURCHF,20250814,093300,0.9415,0.9415,0.9414,0.9414
EURCHF,20250814,093400,0.9415,0.9415,0.9414,0.9415
EURCHF,20250814,093500,0.9414,0.9414,0.9414,0.9414
EURCHF,20250814,093600,0.9414,0.9415,0.9414,0.9415
EURCHF,20250814,093700,0.9416,0.9416,0.9416,0.9416
EURCHF,20250814,093800,0.9416,0.9416,0.9415,0.9415
EURCHF,20250814,093900,0.9416,0.9416,0.9416,0.9416
EURCHF,20250814,094000,0.9416,0.9416,0.9414,0.9414
EURCHF,20250814,094100,0.9414,0.9414,0.9414,0.9414
EURCHF,20250814,094200,0.9413,0.9413,0.9413,0.9413
EURCHF,20250814,094300,0.9413,0.9414,0.9413,0.9413
EURCHF,20250814,094400,0.9413,0.9414,0.9413,0.9414
EURCHF,20250814,094500,0.9413,0.9413,0.9413,0.9413
EURCHF,20250814,094600,0.9413,0.9414,0.9413,0.9414
EURCHF,20250814,094700,0.9415,0.9415,0.9414,0.9414
EURCHF,20250814,094800,0.9414,0.9415,0.9414,0.9415
EURCHF,20250814,094900,0.9414,0.9415,0.9414,0.9415
EURCHF,20250814,095000,0.9415,0.9416,0.9415,0.9416
EURCHF,20250814,095100,0.9416,0.9416,0.9416,0.9416
EURCHF,20250814,095200,0.9416,0.9417,0.9416,0.9417
EURCHF,20250814,095300,0.9417,0.9417,0.9417,0.9417
EURCHF,20250814,095400,0.9416,0.9417,0.9416,0.9417
EURCHF,20250814,095500,0.9416,0.9416,0.9416,0.9416
EURCHF,20250814,095600,0.9416,0.9416,0.9415,0.9415
EURCHF,20250814,095700,0.9416,0.9416,0.9415,0.9416
EURCHF,20250814,095800,0.9416,0.9416,0.9416,0.9416
EURCHF,20250814,095900,0.9416,0.9416,0.9416,0.9416
EURCHF,20250814,100000,0.9417,0.9417,0.9417,0.9417
EURCHF,20250814,100100,0.9418,0.9418,0.9418,0.9418
EURCHF,20250814,100200,0.9418,0.9419,0.9418,0.9419
EURCHF,20250814,100300,0.9419,0.9419,0.9419,0.9419
EURCHF,20250814,100400,0.9420,0.9420,0.9419,0.9419
EURCHF,20250814,100500,0.9418,0.9418,0.9418,0.9418
EURCHF,20250814,100600,0.9418,0.9418,0.9418,0.9418
EURCHF,20250814,100700,0.9418,0.9418,0.9418,0.9418
EURCHF,20250814,100800,0.9418,0.9418,0.9418,0.9418
EURCHF,20250814,100900,0.9418,0.9418,0.9417,0.9417
EURCHF,20250814,101000,0.9416,0.9417,0.9415,0.9417
EURCHF,20250814,101100,0.9416,0.9416,0.9415,0.9416
EURCHF,20250814,101200,0.9416,0.9416,0.9416,0.9416
EURCHF,20250814,101300,0.9415,0.9415,0.9415,0.9415
EURCHF,20250814,101400,0.9415,0.9416,0.9415,0.9415
EURCHF,20250814,101500,0.9414,0.9415,0.9414,0.9414
EURCHF,20250814,101600,0.9415,0.9415,0.9414,0.9415
EURCHF,20250814,101700,0.9414,0.9414,0.9414,0.9414
EURCHF,20250814,101800,0.9414,0.9414,0.9414,0.9414
EURCHF,20250814,101900,0.9414,0.9415,0.9414,0.9414
EURCHF,20250814,102000,0.9415,0.9415,0.9414,0.9414
EURCHF,20250814,102100,0.9415,0.9416,0.9414,0.9414
EURCHF,20250814,102200,0.9414,0.9414,0.9414,0.9414
EURCHF,20250814,102300,0.9415,0.9416,0.9415,0.9416
EURCHF,20250814,102400,0.9415,0.9415,0.9415,0.9415
EURCHF,20250814,102500,0.9415,0.9415,0.9415,0.9415
EURCHF,20250814,102600,0.9415,0.9416,0.9415,0.9416
EURCHF,20250814,102700,0.9416,0.9416,0.9416,0.9416
EURCHF,20250814,102800,0.9415,0.9416,0.9415,0.9416
EURCHF,20250814,102900,0.9415,0.9416,0.9415,0.9416
EURCHF,20250814,103000,0.9416,0.9416,0.9415,0.9416
EURCHF,20250814,103100,0.9417,0.9417,0.9416,0.9416
EURCHF,20250814,103200,0.9417,0.9417,0.9417,0.9417
EURCHF,20250814,103300,0.9417,0.9418,0.9417,0.9418
EURCHF,20250814,103400,0.9417,0.9418,0.9417,0.9417
EURCHF,20250814,103500,0.9416,0.9418,0.9416,0.9418
EURCHF,20250814,103600,0.9417,0.9418,0.9417,0.9418
EURCHF,20250814,103700,0.9417,0.9418,0.9417,0.9418
EURCHF,20250814,103800,0.9419,0.9419,0.9419,0.9419
EURCHF,20250814,103900,0.9419,0.9419,0.9419,0.9419
EURCHF,20250814,104000,0.9419,0.9419,0.9419,0.9419
EURCHF,20250814,104100,0.9419,0.9419,0.9419,0.9419
EURCHF,20250814,104200,0.9419,0.9419,0.9419,0.9419
EURCHF,20250814,104300,0.9418,0.9418,0.9418,0.9418
EURCHF,20250814,104400,0.9417,0.9417,0.9416,0.9416
EURCHF,20250814,104500,0.9417,0.9419,0.9417,0.9419
EURCHF,20250814,104600,0.9420,0.9420,0.9418,0.9418
EURCHF,20250814,104700,0.9418,0.9418,0.9417,0.9417
EURCHF,20250814,104800,0.9417,0.9417,0.9417,0.9417
EURCHF,20250814,104900,0.9416,0.9417,0.9416,0.9417
EURCHF,20250814,105000,0.9417,0.9418,0.9417,0.9417
EURCHF,20250814,105100,0.9416,0.9417,0.9415,0.9415
EURCHF,20250814,105200,0.9416,0.9416,0.9415,0.9415
EURCHF,20250814,105300,0.9414,0.9414,0.9414,0.9414
EURCHF,20250814,105400,0.9415,0.9415,0.9414,0.9414
EURCHF,20250814,105500,0.9413,0.9414,0.9413,0.9414
EURCHF,20250814,105600,0.9413,0.9413,0.9413,0.9413
EURCHF,20250814,105700,0.9413,0.9413,0.9412,0.9413
EURCHF,20250814,105800,0.9412,0.9412,0.9411,0.9412
EURCHF,20250814,105900,0.9411,0.9411,0.9411,0.9411
EURCHF,20250814,110000,0.9411,0.9411,0.9411,0.9411
EURCHF,20250814,110100,0.9412,0.9412,0.9411,0.9412
EURCHF,20250814,110200,0.9411,0.9414,0.9411,0.9414
EURCHF,20250814,110300,0.9415,0.9416,0.9415,0.9416
EURCHF,20250814,110400,0.9415,0.9416,0.9415,0.9416
EURCHF,20250814,110500,0.9416,0.9416,0.9416,0.9416
EURCHF,20250814,110600,0.9417,0.9417,0.9417,0.9417
EURCHF,20250814,110700,0.9417,0.9417,0.9416,0.9417
EURCHF,20250814,110800,0.9417,0.9417,0.9417,0.9417
EURCHF,20250814,110900,0.9418,0.9418,0.9417,0.9418
EURCHF,20250814,111000,0.9417,0.9418,0.9417,0.9418
EURCHF,20250814,111100,0.9418,0.9418,0.9417,0.9418
EURCHF,20250814,111200,0.9418,0.9418,0.9418,0.9418
EURCHF,20250814,111300,0.9419,0.9419,0.9418,0.9418
EURCHF,20250814,111400,0.9418,0.9419,0.9418,0.9419
EURCHF,20250814,111500,0.9420,0.9420,0.9419,0.9419
EURCHF,20250814,111600,0.9419,0.9419,0.9419,0.9419
EURCHF,20250814,111700,0.9419,0.9419,0.9419,0.9419
EURCHF,20250814,111800,0.9418,0.9418,0.9418,0.9418
EURCHF,20250814,111900,0.9418,0.9418,0.9418,0.9418
EURCHF,20250814,112000,0.9418,0.9419,0.9418,0.9419
EURCHF,20250814,112100,0.9419,0.9419,0.9418,0.9419
EURCHF,20250814,112200,0.9419,0.9419,0.9419,0.9419
EURCHF,20250814,112300,0.9418,0.9418,0.9418,0.9418
EURCHF,20250814,112400,0.9418,0.9418,0.9418,0.9418
EURCHF,20250814,112500,0.9418,0.9418,0.9418,0.9418
EURCHF,20250814,112600,0.9418,0.9418,0.9418,0.9418
EURCHF,20250814,112700,0.9419,0.9419,0.9419,0.9419
EURCHF,20250814,112800,0.9420,0.9420,0.9419,0.9420
EURCHF,20250814,112900,0.9420,0.9420,0.9420,0.9420
EURCHF,20250814,113000,0.9420,0.9420,0.9420,0.9420
EURCHF,20250814,113100,0.9420,0.9420,0.9420,0.9420
EURCHF,20250814,113200,0.9419,0.9419,0.9419,0.9419
EURCHF,20250814,113300,0.9419,0.9419,0.9418,0.9418
EURCHF,20250814,113400,0.9418,0.9419,0.9418,0.9419
EURCHF,20250814,113500,0.9418,0.9419,0.9418,0.9419
EURCHF,20250814,113600,0.9419,0.9419,0.9415,0.9415
EURCHF,20250814,113700,0.9414,0.9414,0.9414,0.9414
EURCHF,20250814,113800,0.9413,0.9414,0.9413,0.9414
EURCHF,20250814,113900,0.9415,0.9416,0.9415,0.9416
EURCHF,20250814,114000,0.9417,0.9417,0.9416,0.9416
EURCHF,20250814,114100,0.9417,0.9417,0.9415,0.9415
EURCHF,20250814,114200,0.9416,0.9416,0.9415,0.9415
EURCHF,20250814,114300,0.9414,0.9415,0.9414,0.9415
EURCHF,20250814,114400,0.9414,0.9414,0.9413,0.9413
EURCHF,20250814,114500,0.9413,0.9413,0.9413,0.9413
EURCHF,20250814,114600,0.9414,0.9415,0.9414,0.9415
EURCHF,20250814,114700,0.9415,0.9416,0.9415,0.9416
EURCHF,20250814,114800,0.9417,0.9417,0.9417,0.9417
EURCHF,20250814,114900,0.9416,0.9416,0.9416,0.9416
EURCHF,20250814,115000,0.9416,0.9417,0.9416,0.9417
EURCHF,20250814,115100,0.9416,0.9416,0.9416,0.9416
EURCHF,20250814,115200,0.9416,0.9417,0.9416,0.9417
EURCHF,20250814,115300,0.9416,0.9416,0.9416,0.9416
EURCHF,20250814,115400,0.9417,0.9417,0.9417,0.9417
EURCHF,20250814,115500,0.9417,0.9417,0.9417,0.9417
EURCHF,20250814,115600,0.9416,0.9416,0.9416,0.9416
EURCHF,20250814,115700,0.9416,0.9417,0.9416,0.9417
EURCHF,20250814,115800,0.9417,0.9417,0.9416,0.9416
EURCHF,20250814,115900,0.9416,0.9416,0.9416,0.9416
EURCHF,20250814,120000,0.9417,0.9417,0.9417,0.9417
EURCHF,20250814,120100,0.9417,0.9418,0.9417,0.9418
EURCHF,20250814,120200,0.9418,0.9418,0.9418,0.9418
EURCHF,20250814,120300,0.9417,0.9418,0.9417,0.9418
EURCHF,20250814,120400,0.9418,0.9419,0.9418,0.9418
EURCHF,20250814,120500,0.9418,0.9418,0.9418,0.9418
EURCHF,20250814,120600,0.9418,0.9418,0.9418,0.9418
EURCHF,20250814,120700,0.9417,0.9418,0.9417,0.9418
EURCHF,20250814,120800,0.9417,0.9418,0.9417,0.9418
EURCHF,20250814,120900,0.9418,0.9418,0.9418,0.9418
EURCHF,20250814,121000,0.9418,0.9418,0.9418,0.9418
EURCHF,20250814,121100,0.9417,0.9418,0.9417,0.9418
EURCHF,20250814,121200,0.9417,0.9417,0.9417,0.9417
EURCHF,20250814,121300,0.9417,0.9417,0.9416,0.9417
EURCHF,20250814,121400,0.9417,0.9417,0.9417,0.9417
EURCHF,20250814,121500,0.9416,0.9417,0.9416,0.9417
EURCHF,20250814,121600,0.9417,0.9417,0.9417,0.9417
EURCHF,20250814,121700,0.9417,0.9417,0.9417,0.9417
EURCHF,20250814,121800,0.9418,0.9418,0.9417,0.9417
EURCHF,20250814,121900,0.9417,0.9417,0.9417,0.9417
EURCHF,20250814,122000,0.9418,0.9418,0.9417,0.9417
EURCHF,20250814,122100,0.9418,0.9418,0.9417,0.9417
EURCHF,20250814,122200,0.9418,0.9418,0.9418,0.9418
EURCHF,20250814,122300,0.9419,0.9419,0.9418,0.9418
EURCHF,20250814,122400,0.9418,0.9418,0.9418,0.9418
EURCHF,20250814,122500,0.9418,0.9419,0.9418,0.9419
EURCHF,20250814,122600,0.9418,0.9418,0.9418,0.9418
EURCHF,20250814,122700,0.9418,0.9418,0.9418,0.9418
EURCHF,20250814,122800,0.9419,0.9419,0.9419,0.9419
EURCHF,20250814,122900,0.9419,0.9419,0.9419,0.9419
EURCHF,20250814,123000,0.9419,0.9419,0.9419,0.9419
EURCHF,20250814,123100,0.9419,0.9420,0.9419,0.9419
EURCHF,20250814,123200,0.9418,0.9418,0.9418,0.9418
EURCHF,20250814,123300,0.9419,0.9419,0.9419,0.9419
EURCHF,20250814,123400,0.9419,0.9419,0.9418,0.9418
EURCHF,20250814,123500,0.9418,0.9419,0.9418,0.9419
EURCHF,20250814,123600,0.9419,0.9419,0.9419,0.9419
EURCHF,20250814,123700,0.9419,0.9419,0.9419,0.9419
EURCHF,20250814,123800,0.9418,0.9418,0.9418,0.9418
EURCHF,20250814,123900,0.9418,0.9419,0.9418,0.9419
EURCHF,20250814,124000,0.9418,0.9418,0.9418,0.9418
EURCHF,20250814,124100,0.9418,0.9418,0.9417,0.9417
EURCHF,20250814,124200,0.9417,0.9417,0.9417,0.9417
EURCHF,20250814,124300,0.9416,0.9417,0.9416,0.9417
EURCHF,20250814,124400,0.9416,0.9417,0.9416,0.9417
EURCHF,20250814,124500,0.9417,0.9417,0.9417,0.9417
EURCHF,20250814,124600,0.9417,0.9417,0.9417,0.9417
EURCHF,20250814,124700,0.9417,0.9417,0.9417,0.9417
EURCHF,20250814,124800,0.9416,0.9418,0.9416,0.9418
EURCHF,20250814,124900,0.9417,0.9417,0.9417,0.9417
EURCHF,20250814,125000,0.9417,0.9417,0.9417,0.9417
EURCHF,20250814,125100,0.9417,0.9418,0.9417,0.9417
EURCHF,20250814,125200,0.9416,0.9416,0.9416,0.9416
EURCHF,20250814,125300,0.9417,0.9417,0.9416,0.9417
EURCHF,20250814,125400,0.9416,0.9416,0.9416,0.9416
EURCHF,20250814,125500,0.9417,0.9417,0.9417,0.9417
EURCHF,20250814,125600,0.9416,0.9417,0.9416,0.9417
EURCHF,20250814,125700,0.9417,0.9418,0.9417,0.9418
EURCHF,20250814,125800,0.9418,0.9418,0.9418,0.9418
EURCHF,20250814,125900,0.9418,0.9418,0.9418,0.9418
EURCHF,20250814,130000,0.9419,0.9419,0.9419,0.9419
EURCHF,20250814,130100,0.9420,0.9420,0.9419,0.9419
EURCHF,20250814,130200,0.9418,0.9419,0.9418,0.9419
EURCHF,20250814,130300,0.9418,0.9418,0.9418,0.9418
EURCHF,20250814,130400,0.9418,0.9418,0.9418,0.9418
EURCHF,20250814,130500,0.9418,0.9418,0.9417,0.9418
EURCHF,20250814,130600,0.9417,0.9418,0.9417,0.9417
EURCHF,20250814,130700,0.9418,0.9418,0.9417,0.9417
EURCHF,20250814,130800,0.9417,0.9417,0.9417,0.9417
EURCHF,20250814,130900,0.9418,0.9418,0.9417,0.9418
EURCHF,20250814,131000,0.9417,0.9418,0.9417,0.9418
EURCHF,20250814,131100,0.9417,0.9418,0.9417,0.9418
EURCHF,20250814,131200,0.9418,0.9418,0.9417,0.9417
EURCHF,20250814,131300,0.9417,0.9417,0.9416,0.9417
EURCHF,20250814,131400,0.9417,0.9417,0.9417,0.9417
EURCHF,20250814,131500,0.9417,0.9417,0.9417,0.9417
EURCHF,20250814,131600,0.9417,0.9417,0.9417,0.9417
EURCHF,20250814,131700,0.9417,0.9417,0.9417,0.9417
EURCHF,20250814,131800,0.9417,0.9417,0.9417,0.9417
EURCHF,20250814,131900,0.9417,0.9417,0.9417,0.9417
EURCHF,20250814,132000,0.9416,0.9416,0.9416,0.9416
EURCHF,20250814,132100,0.9416,0.9416,0.9416,0.9416
EURCHF,20250814,132200,0.9415,0.9415,0.9413,0.9413
EURCHF,20250814,132300,0.9413,0.9413,0.9413,0.9413
EURCHF,20250814,132400,0.9413,0.9413,0.9413,0.9413
EURCHF,20250814,132500,0.9413,0.9413,0.9413,0.9413
EURCHF,20250814,132600,0.9412,0.9412,0.9412,0.9412
EURCHF,20250814,132700,0.9412,0.9412,0.9411,0.9411
EURCHF,20250814,132800,0.9412,0.9413,0.9411,0.9413
EURCHF,20250814,132900,0.9414,0.9414,0.9413,0.9413
EURCHF,20250814,133000,0.9414,0.9416,0.9414,0.9416
EURCHF,20250814,133100,0.9416,0.9416,0.9415,0.9415
EURCHF,20250814,133200,0.9416,0.9416,0.9416,0.9416
EURCHF,20250814,133300,0.9416,0.9416,0.9415,0.9415
EURCHF,20250814,133400,0.9416,0.9416,0.9415,0.9415
EURCHF,20250814,133500,0.9416,0.9416,0.9415,0.9415
EURCHF,20250814,133600,0.9414,0.9415,0.9414,0.9414
EURCHF,20250814,133700,0.9415,0.9415,0.9413,0.9413
EURCHF,20250814,133800,0.9414,0.9414,0.9414,0.9414
EURCHF,20250814,133900,0.9414,0.9414,0.9413,0.9413
EURCHF,20250814,134000,0.9414,0.9414,0.9413,0.9413
EURCHF,20250814,134100,0.9413,0.9413,0.9413,0.9413
EURCHF,20250814,134200,0.9413,0.9413,0.9413,0.9413
EURCHF,20250814,134300,0.9413,0.9413,0.9413,0.9413
EURCHF,20250814,134400,0.9414,0.9414,0.9413,0.9413
EURCHF,20250814,134500,0.9414,0.9414,0.9413,0.9413
EURCHF,20250814,134600,0.9414,0.9414,0.9413,0.9413
EURCHF,20250814,134700,0.9414,0.9414,0.9413,0.9413
EURCHF,20250814,134800,0.9414,0.9414,0.9413,0.9413
EURCHF,20250814,134900,0.9413,0.9413,0.9413,0.9413
EURCHF,20250814,135000,0.9413,0.9413,0.9413,0.9413
EURCHF,20250814,135100,0.9412,0.9414,0.9412,0.9413
EURCHF,20250814,135200,0.9414,0.9414,0.9414,0.9414
EURCHF,20250814,135300,0.9414,0.9414,0.9413,0.9413
EURCHF,20250814,135400,0.9413,0.9413,0.9413,0.9413
EURCHF,20250814,135500,0.9412,0.9412,0.9411,0.9412
EURCHF,20250814,135600,0.9411,0.9411,0.9410,0.9410
EURCHF,20250814,135700,0.9409,0.9411,0.9409,0.9411
EURCHF,20250814,135800,0.9412,0.9412,0.9411,0.9411
EURCHF,20250814,135900,0.9410,0.9411,0.9410,0.9410
EURCHF,20250814,140000,0.9411,0.9411,0.9410,0.9411
EURCHF,20250814,140100,0.9412,0.9412,0.9410,0.9412
EURCHF,20250814,140200,0.9411,0.9412,0.9411,0.9411
EURCHF,20250814,140300,0.9412,0.9413,0.9412,0.9413
EURCHF,20250814,140400,0.9412,0.9413,0.9412,0.9412
EURCHF,20250814,140500,0.9412,0.9412,0.9412,0.9412
EURCHF,20250814,140600,0.9411,0.9412,0.9411,0.9412
EURCHF,20250814,140700,0.9412,0.9412,0.9411,0.9411
EURCHF,20250814,140800,0.9411,0.9411,0.9411,0.9411
EURCHF,20250814,140900,0.9411,0.9411,0.9411,0.9411
EURCHF,20250814,141000,0.9412,0.9412,0.9412,0.9412
EURCHF,20250814,141100,0.9412,0.9412,0.9412,0.9412
EURCHF,20250814,141200,0.9412,0.9412,0.9412,0.9412
EURCHF,20250814,141300,0.9412,0.9412,0.9411,0.9411
EURCHF,20250814,141400,0.9412,0.9412,0.9411,0.9411
EURCHF,20250814,141500,0.9411,0.9412,0.9411,0.9412
EURCHF,20250814,141600,0.9411,0.9411,0.9411,0.9411
EURCHF,20250814,141700,0.9411,0.9411,0.9410,0.9410
EURCHF,20250814,141800,0.9409,0.9409,0.9409,0.9409
EURCHF,20250814,141900,0.9410,0.9410,0.9410,0.9410
EURCHF,20250814,142000,0.9411,0.9411,0.9411,0.9411
EURCHF,20250814,142100,0.9411,0.9412,0.9411,0.9411
EURCHF,20250814,142200,0.9412,0.9412,0.9411,0.9411
EURCHF,20250814,142300,0.9412,0.9412,0.9411,0.9411
EURCHF,20250814,142400,0.9412,0.9413,0.9411,0.9411
EURCHF,20250814,142500,0.9412,0.9412,0.9412,0.9412
EURCHF,20250814,142600,0.9412,0.9412,0.9411,0.9411
EURCHF,20250814,142700,0.9410,0.9410,0.9410,0.9410
EURCHF,20250814,142800,0.9410,0.9410,0.9409,0.9410
EURCHF,20250814,142900,0.9411,0.9411,0.9410,0.9411
EURCHF,20250814,143000,0.9410,0.9413,0.9410,0.9413
EURCHF,20250814,143100,0.9412,0.9414,0.9409,0.9413
EURCHF,20250814,143200,0.9412,0.9413,0.9411,0.9412
EURCHF,20250814,143300,0.9413,0.9414,0.9412,0.9412
EURCHF,20250814,143400,0.9411,0.9412,0.9410,0.9410
EURCHF,20250814,143500,0.9411,0.9412,0.9410,0.9411
EURCHF,20250814,143600,0.9410,0.9413,0.9410,0.9412
EURCHF,20250814,143700,0.9411,0.9412,0.9410,0.9412
EURCHF,20250814,143800,0.9411,0.9412,0.9411,0.9412
EURCHF,20250814,143900,0.9413,0.9413,0.9412,0.9412
EURCHF,20250814,144000,0.9413,0.9414,0.9412,0.9414
EURCHF,20250814,144100,0.9413,0.9415,0.9413,0.9414
EURCHF,20250814,144200,0.9415,0.9415,0.9412,0.9413
EURCHF,20250814,144300,0.9413,0.9413,0.9413,0.9413
EURCHF,20250814,144400,0.9414,0.9414,0.9412,0.9413
EURCHF,20250814,144500,0.9414,0.9414,0.9413,0.9413
EURCHF,20250814,144600,0.9412,0.9414,0.9412,0.9414
EURCHF,20250814,144700,0.9413,0.9414,0.9413,0.9413
EURCHF,20250814,144800,0.9412,0.9412,0.9412,0.9412
EURCHF,20250814,144900,0.9413,0.9413,0.9412,0.9413
EURCHF,20250814,145000,0.9412,0.9412,0.9412,0.9412
EURCHF,20250814,145100,0.9413,0.9414,0.9413,0.9414
EURCHF,20250814,145200,0.9413,0.9414,0.9413,0.9413
EURCHF,20250814,145300,0.9412,0.9413,0.9412,0.9412
EURCHF,20250814,145400,0.9411,0.9412,0.9411,0.9411
EURCHF,20250814,145500,0.9410,0.9411,0.9410,0.9410
EURCHF,20250814,145600,0.9409,0.9409,0.9408,0.9408
EURCHF,20250814,145700,0.9407,0.9407,0.9405,0.9406
EURCHF,20250814,145800,0.9405,0.9406,0.9404,0.9406
EURCHF,20250814,145900,0.9407,0.9408,0.9406,0.9407
EURCHF,20250814,150000,0.9406,0.9406,0.9405,0.9406
EURCHF,20250814,150100,0.9405,0.9406,0.9405,0.9406
EURCHF,20250814,150200,0.9407,0.9408,0.9407,0.9408
EURCHF,20250814,150300,0.9409,0.9410,0.9408,0.9409
EURCHF,20250814,150400,0.9408,0.9408,0.9406,0.9406
EURCHF,20250814,150500,0.9405,0.9406,0.9405,0.9405
EURCHF,20250814,150600,0.9404,0.9405,0.9404,0.9404
EURCHF,20250814,150700,0.9405,0.9405,0.9403,0.9404
EURCHF,20250814,150800,0.9403,0.9404,0.9403,0.9403
EURCHF,20250814,150900,0.9402,0.9403,0.9402,0.9402
EURCHF,20250814,151000,0.9403,0.9403,0.9402,0.9403
EURCHF,20250814,151100,0.9402,0.9403,0.9402,0.9403
EURCHF,20250814,151200,0.9402,0.9404,0.9402,0.9402
EURCHF,20250814,151300,0.9403,0.9403,0.9402,0.9403
EURCHF,20250814,151400,0.9404,0.9405,0.9404,0.9405
EURCHF,20250814,151500,0.9406,0.9407,0.9405,0.9407
EURCHF,20250814,151600,0.9406,0.9408,0.9406,0.9407
EURCHF,20250814,151700,0.9406,0.9407,0.9406,0.9407
EURCHF,20250814,151800,0.9406,0.9409,0.9406,0.9409
EURCHF,20250814,151900,0.9408,0.9409,0.9408,0.9408
EURCHF,20250814,152000,0.9407,0.9408,0.9407,0.9407
EURCHF,20250814,152100,0.9408,0.9410,0.9408,0.9410
EURCHF,20250814,152200,0.9409,0.9409,0.9408,0.9408
EURCHF,20250814,152300,0.9409,0.9409,0.9408,0.9409
EURCHF,20250814,152400,0.9410,0.9410,0.9408,0.9409
EURCHF,20250814,152500,0.9408,0.9409,0.9408,0.9409
EURCHF,20250814,152600,0.9408,0.9408,0.9407,0.9407
EURCHF,20250814,152700,0.9407,0.9407,0.9407,0.9407
EURCHF,20250814,152800,0.9406,0.9406,0.9405,0.9405
EURCHF,20250814,152900,0.9406,0.9407,0.9406,0.9406
EURCHF,20250814,153000,0.9406,0.9406,0.9406,0.9406
EURCHF,20250814,153100,0.9407,0.9410,0.9407,0.9410
EURCHF,20250814,153200,0.9409,0.9409,0.9408,0.9409
EURCHF,20250814,153300,0.9408,0.9408,0.9408,0.9408
EURCHF,20250814,153400,0.9408,0.9410,0.9408,0.9410
EURCHF,20250814,153500,0.9409,0.9410,0.9409,0.9410
EURCHF,20250814,153600,0.9411,0.9412,0.9411,0.9411
EURCHF,20250814,153700,0.9412,0.9412,0.9411,0.9411
EURCHF,20250814,153800,0.9412,0.9412,0.9410,0.9410
EURCHF,20250814,153900,0.9409,0.9409,0.9409,0.9409
EURCHF,20250814,154000,0.9409,0.9409,0.9408,0.9409
EURCHF,20250814,154100,0.9408,0.9408,0.9407,0.9408
EURCHF,20250814,154200,0.9407,0.9408,0.9406,0.9406
EURCHF,20250814,154300,0.9407,0.9408,0.9407,0.9408
EURCHF,20250814,154400,0.9409,0.9409,0.9409,0.9409
EURCHF,20250814,154500,0.9410,0.9410,0.9409,0.9409
EURCHF,20250814,154600,0.9410,0.9411,0.9410,0.9411
EURCHF,20250814,154700,0.9410,0.9411,0.9410,0.9411
EURCHF,20250814,154800,0.9411,0.9412,0.9411,0.9412
EURCHF,20250814,154900,0.9412,0.9412,0.9412,0.9412
EURCHF,20250814,155000,0.9413,0.9413,0.9412,0.9412
EURCHF,20250814,155100,0.9412,0.9412,0.9411,0.9411
EURCHF,20250814,155200,0.9410,0.9411,0.9410,0.9410
EURCHF,20250814,155300,0.9409,0.9409,0.9409,0.9409
EURCHF,20250814,155400,0.9410,0.9410,0.9409,0.9409
EURCHF,20250814,155500,0.9410,0.9410,0.9409,0.9410
EURCHF,20250814,155600,0.9409,0.9409,0.9408,0.9408
EURCHF,20250814,155700,0.9409,0.9410,0.9409,0.9409
EURCHF,20250814,155800,0.9410,0.9410,0.9408,0.9408
EURCHF,20250814,155900,0.9409,0.9409,0.9407,0.9408
EURCHF,20250814,160000,0.9408,0.9409,0.9408,0.9409
EURCHF,20250814,160100,0.9408,0.9410,0.9408,0.9410
EURCHF,20250814,160200,0.9409,0.9410,0.9408,0.9408
EURCHF,20250814,160300,0.9407,0.9409,0.9407,0.9408
EURCHF,20250814,160400,0.9409,0.9409,0.9408,0.9409
EURCHF,20250814,160500,0.9409,0.9411,0.9409,0.9411
EURCHF,20250814,160600,0.9410,0.9410,0.9410,0.9410
EURCHF,20250814,160700,0.9411,0.9411,0.9410,0.9410
EURCHF,20250814,160800,0.9410,0.9410,0.9409,0.9409
EURCHF,20250814,160900,0.9410,0.9411,0.9410,0.9411
EURCHF,20250814,161000,0.9412,0.9412,0.9411,0.9412
EURCHF,20250814,161100,0.9411,0.9413,0.9411,0.9413
EURCHF,20250814,161200,0.9412,0.9414,0.9412,0.9413
EURCHF,20250814,161300,0.9412,0.9414,0.9412,0.9413
EURCHF,20250814,161400,0.9414,0.9414,0.9413,0.9413
EURCHF,20250814,161500,0.9412,0.9412,0.9412,0.9412
EURCHF,20250814,161600,0.9413,0.9413,0.9412,0.9413
EURCHF,20250814,161700,0.9413,0.9415,0.9413,0.9414
EURCHF,20250814,161800,0.9415,0.9416,0.9415,0.9415
EURCHF,20250814,161900,0.9414,0.9414,0.9413,0.9413
EURCHF,20250814,162000,0.9412,0.9413,0.9412,0.9413
EURCHF,20250814,162100,0.9414,0.9414,0.9414,0.9414
EURCHF,20250814,162200,0.9414,0.9416,0.9414,0.9415
EURCHF,20250814,162300,0.9416,0.9416,0.9415,0.9416
EURCHF,20250814,162400,0.9416,0.9416,0.9415,0.9415
EURCHF,20250814,162500,0.9414,0.9415,0.9414,0.9415
EURCHF,20250814,162600,0.9414,0.9415,0.9414,0.9415
EURCHF,20250814,162700,0.9416,0.9417,0.9416,0.9417
EURCHF,20250814,162800,0.9416,0.9416,0.9416,0.9416
EURCHF,20250814,162900,0.9417,0.9418,0.9417,0.9417
EURCHF,20250814,163000,0.9417,0.9418,0.9417,0.9418
EURCHF,20250814,163100,0.9417,0.9417,0.9417,0.9417
EURCHF,20250814,163200,0.9417,0.9418,0.9417,0.9418
EURCHF,20250814,163300,0.9419,0.9419,0.9418,0.9418
EURCHF,20250814,163400,0.9418,0.9419,0.9418,0.9419
EURCHF,20250814,163500,0.9418,0.9418,0.9417,0.9417
EURCHF,20250814,163600,0.9416,0.9417,0.9415,0.9415
EURCHF,20250814,163700,0.9414,0.9414,0.9413,0.9413
EURCHF,20250814,163800,0.9413,0.9413,0.9412,0.9412
EURCHF,20250814,163900,0.9412,0.9412,0.9412,0.9412
EURCHF,20250814,164000,0.9411,0.9412,0.9411,0.9412
EURCHF,20250814,164100,0.9413,0.9415,0.9413,0.9415
EURCHF,20250814,164200,0.9416,0.9416,0.9416,0.9416
EURCHF,20250814,164300,0.9415,0.9416,0.9414,0.9415
EURCHF,20250814,164400,0.9416,0.9417,0.9416,0.9416
EURCHF,20250814,164500,0.9417,0.9417,0.9417,0.9417
EURCHF,20250814,164600,0.9417,0.9418,0.9417,0.9418
EURCHF,20250814,164700,0.9417,0.9417,0.9417,0.9417
EURCHF,20250814,164800,0.9416,0.9416,0.9415,0.9416
EURCHF,20250814,164900,0.9417,0.9417,0.9416,0.9416
EURCHF,20250814,165000,0.9417,0.9417,0.9416,0.9416
EURCHF,20250814,165100,0.9416,0.9416,0.9416,0.9416
EURCHF,20250814,165200,0.9415,0.9415,0.9414,0.9414
EURCHF,20250814,165300,0.9413,0.9414,0.9413,0.9414
EURCHF,20250814,165400,0.9413,0.9413,0.9412,0.9413
EURCHF,20250814,165500,0.9412,0.9412,0.9411,0.9412
EURCHF,20250814,165600,0.9411,0.9411,0.9410,0.9410
EURCHF,20250814,165700,0.9410,0.9410,0.9409,0.9409
EURCHF,20250814,165800,0.9410,0.9411,0.9408,0.9408
EURCHF,20250814,165900,0.9409,0.9409,0.9408,0.9409
EURCHF,20250814,170000,0.9410,0.9410,0.9409,0.9409
EURCHF,20250814,170100,0.9409,0.9411,0.9409,0.9411
EURCHF,20250814,170200,0.9410,0.9412,0.9410,0.9410
EURCHF,20250814,170300,0.9409,0.9412,0.9409,0.9411
EURCHF,20250814,170400,0.9412,0.9412,0.9410,0.9411
EURCHF,20250814,170500,0.9410,0.9410,0.9409,0.9410
EURCHF,20250814,170600,0.9409,0.9410,0.9409,0.9410
EURCHF,20250814,170700,0.9409,0.9410,0.9409,0.9410
EURCHF,20250814,170800,0.9409,0.9411,0.9409,0.9411
EURCHF,20250814,170900,0.9410,0.9410,0.9410,0.9410
EURCHF,20250814,171000,0.9410,0.9410,0.9410,0.9410
EURCHF,20250814,171100,0.9409,0.9409,0.9408,0.9408
EURCHF,20250814,171200,0.9409,0.9409,0.9409,0.9409
EURCHF,20250814,171300,0.9408,0.9409,0.9408,0.9409
EURCHF,20250814,171400,0.9409,0.9409,0.9409,0.9409
EURCHF,20250814,171500,0.9410,0.9410,0.9409,0.9410
EURCHF,20250814,171600,0.9411,0.9411,0.9410,0.9410
EURCHF,20250814,171700,0.9411,0.9411,0.9409,0.9410
EURCHF,20250814,171800,0.9409,0.9409,0.9408,0.9408
EURCHF,20250814,171900,0.9408,0.9408,0.9408,0.9408
EURCHF,20250814,172000,0.9409,0.9409,0.9408,0.9408
EURCHF,20250814,172100,0.9409,0.9409,0.9409,0.9409
EURCHF,20250814,172200,0.9410,0.9410,0.9410,0.9410
EURCHF,20250814,172300,0.9409,0.9409,0.9409,0.9409
EURCHF,20250814,172400,0.9409,0.9410,0.9409,0.9409
EURCHF,20250814,172500,0.9408,0.9409,0.9408,0.9409
EURCHF,20250814,172600,0.9410,0.9410,0.9409,0.9409
EURCHF,20250814,172700,0.9408,0.9409,0.9408,0.9409
EURCHF,20250814,172800,0.9408,0.9408,0.9408,0.9408
EURCHF,20250814,172900,0.9409,0.9409,0.9408,0.9408
EURCHF,20250814,173000,0.9409,0.9409,0.9408,0.9409
EURCHF,20250814,173100,0.9410,0.9410,0.9409,0.9409
EURCHF,20250814,173200,0.9409,0.9409,0.9409,0.9409
EURCHF,20250814,173300,0.9409,0.9409,0.9409,0.9409
EURCHF,20250814,173400,0.9408,0.9409,0.9408,0.9409
EURCHF,20250814,173500,0.9410,0.9410,0.9409,0.9410
EURCHF,20250814,173600,0.9409,0.9410,0.9409,0.9409
EURCHF,20250814,173700,0.9409,0.9409,0.9409,0.9409
EURCHF,20250814,173800,0.9410,0.9410,0.9409,0.9409
EURCHF,20250814,173900,0.9408,0.9409,0.9408,0.9408
EURCHF,20250814,174000,0.9408,0.9408,0.9407,0.9407
EURCHF,20250814,174100,0.9406,0.9406,0.9406,0.9406
EURCHF,20250814,174200,0.9406,0.9407,0.9406,0.9406
EURCHF,20250814,174300,0.9407,0.9407,0.9406,0.9406
EURCHF,20250814,174400,0.9407,0.9407,0.9407,0.9407
EURCHF,20250814,174500,0.9408,0.9409,0.9408,0.9408
EURCHF,20250814,174600,0.9407,0.9408,0.9405,0.9405
EURCHF,20250814,174700,0.9406,0.9406,0.9405,0.9405
EURCHF,20250814,174800,0.9406,0.9406,0.9403,0.9404
EURCHF,20250814,174900,0.9404,0.9404,0.9404,0.9404
EURCHF,20250814,175000,0.9405,0.9405,0.9404,0.9405
EURCHF,20250814,175100,0.9406,0.9407,0.9406,0.9407
EURCHF,20250814,175200,0.9408,0.9408,0.9406,0.9406
EURCHF,20250814,175300,0.9407,0.9407,0.9406,0.9406
EURCHF,20250814,175400,0.9406,0.9406,0.9405,0.9405
EURCHF,20250814,175500,0.9404,0.9404,0.9404,0.9404
EURCHF,20250814,175600,0.9403,0.9404,0.9403,0.9404
EURCHF,20250814,175700,0.9404,0.9404,0.9403,0.9404
EURCHF,20250814,175800,0.9404,0.9404,0.9404,0.9404
EURCHF,20250814,175900,0.9404,0.9404,0.9403,0.9404
EURCHF,20250814,180000,0.9403,0.9404,0.9403,0.9404
EURCHF,20250814,180100,0.9403,0.9406,0.9403,0.9406
EURCHF,20250814,180200,0.9405,0.9405,0.9405,0.9405
EURCHF,20250814,180300,0.9405,0.9406,0.9405,0.9406
EURCHF,20250814,180400,0.9406,0.9407,0.9406,0.9407
EURCHF,20250814,180500,0.9406,0.9407,0.9406,0.9406
EURCHF,20250814,180600,0.9407,0.9407,0.9407,0.9407
EURCHF,20250814,180700,0.9407,0.9407,0.9406,0.9406
EURCHF,20250814,180800,0.9407,0.9407,0.9406,0.9407
EURCHF,20250814,180900,0.9407,0.9407,0.9407,0.9407
EURCHF,20250814,181000,0.9408,0.9408,0.9407,0.9407
EURCHF,20250814,181100,0.9408,0.9408,0.9408,0.9408
EURCHF,20250814,181200,0.9408,0.9408,0.9408,0.9408
EURCHF,20250814,181300,0.9408,0.9408,0.9406,0.9406
EURCHF,20250814,181400,0.9405,0.9405,0.9404,0.9404
EURCHF,20250814,181500,0.9405,0.9405,0.9404,0.9405
EURCHF,20250814,181600,0.9404,0.9405,0.9404,0.9404
EURCHF,20250814,181700,0.9405,0.9405,0.9405,0.9405
EURCHF,20250814,181800,0.9404,0.9405,0.9404,0.9405
EURCHF,20250814,181900,0.9404,0.9405,0.9404,0.9405
EURCHF,20250814,182000,0.9404,0.9407,0.9404,0.9406
EURCHF,20250814,182100,0.9407,0.9407,0.9406,0.9406
EURCHF,20250814,182200,0.9406,0.9406,0.9406,0.9406
EURCHF,20250814,182300,0.9407,0.9409,0.9407,0.9409
EURCHF,20250814,182400,0.9410,0.9411,0.9410,0.9411
EURCHF,20250814,182500,0.9410,0.9410,0.9410,0.9410
EURCHF,20250814,182600,0.9410,0.9410,0.9410,0.9410
EURCHF,20250814,182700,0.9410,0.9411,0.9410,0.9411
EURCHF,20250814,182800,0.9410,0.9410,0.9410,0.9410
EURCHF,20250814,182900,0.9410,0.9410,0.9410,0.9410
EURCHF,20250814,183000,0.9410,0.9410,0.9410,0.9410
EURCHF,20250814,183100,0.9410,0.9410,0.9409,0.9410
EURCHF,20250814,183200,0.9409,0.9409,0.9409,0.9409
EURCHF,20250814,183300,0.9408,0.9408,0.9408,0.9408
EURCHF,20250814,183400,0.9409,0.9409,0.9408,0.9409
EURCHF,20250814,183500,0.9409,0.9410,0.9409,0.9410
EURCHF,20250814,183600,0.9409,0.9410,0.9409,0.9409
EURCHF,20250814,183700,0.9408,0.9409,0.9408,0.9409
EURCHF,20250814,183800,0.9409,0.9409,0.9409,0.9409
EURCHF,20250814,183900,0.9409,0.9409,0.9409,0.9409
EURCHF,20250814,184000,0.9410,0.9410,0.9410,0.9410
EURCHF,20250814,184100,0.9410,0.9411,0.9410,0.9411
EURCHF,20250814,184200,0.9412,0.9412,0.9411,0.9411
EURCHF,20250814,184300,0.9412,0.9412,0.9411,0.9412
EURCHF,20250814,184400,0.9412,0.9412,0.9412,0.9412
EURCHF,20250814,184500,0.9412,0.9412,0.9412,0.9412
EURCHF,20250814,184600,0.9413,0.9413,0.9413,0.9413
EURCHF,20250814,184700,0.9414,0.9414,0.9414,0.9414
EURCHF,20250814,184800,0.9414,0.9414,0.9412,0.9412
EURCHF,20250814,184900,0.9412,0.9412,0.9412,0.9412
EURCHF,20250814,185000,0.9413,0.9413,0.9413,0.9413
EURCHF,20250814,185100,0.9413,0.9413,0.9413,0.9413
EURCHF,20250814,185200,0.9413,0.9413,0.9413,0.9413
EURCHF,20250814,185300,0.9413,0.9413,0.9411,0.9411
EURCHF,20250814,185400,0.9411,0.9411,0.9411,0.9411
EURCHF,20250814,185500,0.9411,0.9411,0.9411,0.9411
EURCHF,20250814,185600,0.9410,0.9410,0.9410,0.9410
EURCHF,20250814,185700,0.9409,0.9409,0.9409,0.9409
EURCHF,20250814,185800,0.9408,0.9409,0.9408,0.9408
EURCHF,20250814,185900,0.9408,0.9408,0.9408,0.9408
EURCHF,20250814,190000,0.9409,0.9409,0.9408,0.9408
EURCHF,20250814,190100,0.9409,0.9409,0.9408,0.9409
EURCHF,20250814,190200,0.9409,0.9410,0.9409,0.9410
EURCHF,20250814,190300,0.9410,0.9410,0.9409,0.9409
EURCHF,20250814,190400,0.9409,0.9409,0.9408,0.9409
EURCHF,20250814,190500,0.9410,0.9410,0.9409,0.9409
EURCHF,20250814,190600,0.9410,0.9410,0.9409,0.9409
EURCHF,20250814,190700,0.9409,0.9410,0.9409,0.9410
EURCHF,20250814,190800,0.9410,0.9410,0.9409,0.9410
EURCHF,20250814,190900,0.9409,0.9410,0.9409,0.9409
EURCHF,20250814,191000,0.9408,0.9408,0.9408,0.9408
EURCHF,20250814,191100,0.9408,0.9408,0.9408,0.9408
EURCHF,20250814,191200,0.9408,0.9408,0.9408,0.9408
EURCHF,20250814,191300,0.9408,0.9408,0.9408,0.9408
EURCHF,20250814,191400,0.9408,0.9408,0.9408,0.9408
EURCHF,20250814,191500,0.9408,0.9408,0.9408,0.9408
EURCHF,20250814,191600,0.9408,0.9408,0.9408,0.9408
EURCHF,20250814,191700,0.9408,0.9408,0.9408,0.9408
EURCHF,20250814,191800,0.9409,0.9409,0.9408,0.9408
EURCHF,20250814,191900,0.9409,0.9409,0.9409,0.9409
EURCHF,20250814,192000,0.9409,0.9409,0.9407,0.9407
EURCHF,20250814,192100,0.9408,0.9408,0.9408,0.9408
EURCHF,20250814,192200,0.9408,0.9409,0.9408,0.9409
EURCHF,20250814,192300,0.9409,0.9409,0.9409,0.9409
EURCHF,20250814,192400,0.9408,0.9408,0.9408,0.9408
EURCHF,20250814,192500,0.9408,0.9408,0.9408,0.9408
EURCHF,20250814,192600,0.9407,0.9407,0.9406,0.9406
EURCHF,20250814,192700,0.9406,0.9407,0.9406,0.9407
EURCHF,20250814,192800,0.9407,0.9407,0.9407,0.9407
EURCHF,20250814,192900,0.9406,0.9406,0.9406,0.9406
EURCHF,20250814,193000,0.9406,0.9406,0.9406,0.9406
EURCHF,20250814,193100,0.9406,0.9406,0.9406,0.9406
EURCHF,20250814,193200,0.9406,0.9406,0.9406,0.9406
EURCHF,20250814,193300,0.9406,0.9408,0.9406,0.9408
EURCHF,20250814,193400,0.9407,0.9407,0.9407,0.9407
EURCHF,20250814,193500,0.9406,0.9406,0.9406,0.9406
EURCHF,20250814,193600,0.9406,0.9407,0.9406,0.9407
EURCHF,20250814,193700,0.9407,0.9407,0.9407,0.9407
EURCHF,20250814,193800,0.9408,0.9408,0.9406,0.9406
EURCHF,20250814,193900,0.9406,0.9406,0.9406,0.9406
EURCHF,20250814,194000,0.9406,0.9406,0.9406,0.9406
EURCHF,20250814,194100,0.9406,0.9406,0.9406,0.9406
EURCHF,20250814,194200,0.9406,0.9406,0.9406,0.9406
EURCHF,20250814,194300,0.9405,0.9405,0.9405,0.9405
EURCHF,20250814,194400,0.9406,0.9406,0.9405,0.9406
EURCHF,20250814,194500,0.9405,0.9406,0.9405,0.9406
EURCHF,20250814,194600,0.9405,0.9405,0.9405,0.9405
EURCHF,20250814,194700,0.9406,0.9406,0.9406,0.9406
EURCHF,20250814,194800,0.9406,0.9406,0.9406,0.9406
EURCHF,20250814,194900,0.9405,0.9406,0.9405,0.9406
EURCHF,20250814,195000,0.9406,0.9407,0.9406,0.9406
EURCHF,20250814,195100,0.9406,0.9406,0.9406,0.9406
EURCHF,20250814,195200,0.9406,0.9406,0.9406,0.9406
EURCHF,20250814,195300,0.9407,0.9407,0.9406,0.9406
EURCHF,20250814,195400,0.9407,0.9407,0.9407,0.9407
EURCHF,20250814,195500,0.9407,0.9408,0.9407,0.9407
EURCHF,20250814,195600,0.9408,0.9408,0.9407,0.9407
EURCHF,20250814,195700,0.9407,0.9407,0.9407,0.9407
EURCHF,20250814,195800,0.9407,0.9407,0.9407,0.9407
EURCHF,20250814,195900,0.9406,0.9407,0.9406,0.9407
EURCHF,20250814,200000,0.9407,0.9408,0.9407,0.9408
EURCHF,20250814,200100,0.9407,0.9407,0.9407,0.9407
EURCHF,20250814,200200,0.9407,0.9408,0.9407,0.9407
EURCHF,20250814,200300,0.9407,0.9407,0.9407,0.9407
EURCHF,20250814,200400,0.9406,0.9406,0.9406,0.9406
EURCHF,20250814,200500,0.9407,0.9407,0.9406,0.9406
EURCHF,20250814,200600,0.9406,0.9406,0.9406,0.9406
EURCHF,20250814,200700,0.9406,0.9406,0.9406,0.9406
EURCHF,20250814,200800,0.9406,0.9406,0.9405,0.9406
EURCHF,20250814,200900,0.9406,0.9406,0.9406,0.9406
EURCHF,20250814,201000,0.9406,0.9406,0.9406,0.9406
EURCHF,20250814,201100,0.9406,0.9406,0.9406,0.9406
EURCHF,20250814,201200,0.9406,0.9406,0.9406,0.9406
EURCHF,20250814,201300,0.9405,0.9405,0.9405,0.9405
EURCHF,20250814,201400,0.9404,0.9404,0.9404,0.9404
EURCHF,20250814,201500,0.9404,0.9404,0.9404,0.9404
EURCHF,20250814,201600,0.9405,0.9405,0.9404,0.9405
EURCHF,20250814,201700,0.9405,0.9405,0.9405,0.9405
EURCHF,20250814,201800,0.9406,0.9406,0.9405,0.9406
EURCHF,20250814,201900,0.9406,0.9406,0.9406,0.9406
EURCHF,20250814,202000,0.9407,0.9408,0.9407,0.9408
EURCHF,20250814,202100,0.9407,0.9407,0.9407,0.9407
EURCHF,20250814,202200,0.9407,0.9407,0.9407,0.9407
EURCHF,20250814,202300,0.9407,0.9407,0.9407,0.9407
EURCHF,20250814,202400,0.9407,0.9408,0.9407,0.9408
EURCHF,20250814,202500,0.9409,0.9409,0.9409,0.9409
EURCHF,20250814,202600,0.9408,0.9408,0.9408,0.9408
EURCHF,20250814,202700,0.9409,0.9409,0.9408,0.9409
EURCHF,20250814,202800,0.9409,0.9409,0.9409,0.9409
EURCHF,20250814,202900,0.9408,0.9408,0.9408,0.9408
EURCHF,20250814,203000,0.9408,0.9408,0.9408,0.9408
EURCHF,20250814,203100,0.9408,0.9408,0.9408,0.9408
EURCHF,20250814,203200,0.9409,0.9409,0.9409,0.9409
EURCHF,20250814,203300,0.9409,0.9409,0.9408,0.9408
EURCHF,20250814,203400,0.9408,0.9408,0.9408,0.9408
EURCHF,20250814,203500,0.9408,0.9408,0.9408,0.9408
EURCHF,20250814,203600,0.9408,0.9408,0.9408,0.9408
EURCHF,20250814,203700,0.9409,0.9409,0.9409,0.9409
EURCHF,20250814,203800,0.9409,0.9409,0.9409,0.9409
EURCHF,20250814,203900,0.9409,0.9409,0.9409,0.9409
EURCHF,20250814,204000,0.9410,0.9410,0.9409,0.9409
EURCHF,20250814,204100,0.9409,0.9409,0.9409,0.9409
EURCHF,20250814,204200,0.9409,0.9409,0.9409,0.9409
EURCHF,20250814,204300,0.9408,0.9408,0.9408,0.9408
EURCHF,20250814,204400,0.9408,0.9408,0.9408,0.9408
EURCHF,20250814,204500,0.9408,0.9409,0.9408,0.9409
EURCHF,20250814,204600,0.9408,0.9409,0.9408,0.9409
EURCHF,20250814,204700,0.9408,0.9408,0.9408,0.9408
EURCHF,20250814,204800,0.9409,0.9409,0.9408,0.9408
EURCHF,20250814,204900,0.9408,0.9409,0.9408,0.9409
EURCHF,20250814,205000,0.9409,0.9409,0.9409,0.9409
EURCHF,20250814,205100,0.9409,0.9409,0.9409,0.9409
EURCHF,20250814,205200,0.9409,0.9409,0.9409,0.9409
EURCHF,20250814,205300,0.9408,0.9409,0.9408,0.9409
EURCHF,20250814,205400,0.9408,0.9408,0.9408,0.9408
EURCHF,20250814,205500,0.9409,0.9409,0.9409,0.9409
EURCHF,20250814,205600,0.9409,0.9409,0.9409,0.9409
EURCHF,20250814,205700,0.9410,0.9410,0.9409,0.9409
EURCHF,20250814,205800,0.9410,0.9410,0.9410,0.9410
EURCHF,20250814,205900,0.9410,0.9411,0.9410,0.9411
EURCHF,20250814,210000,0.9410,0.9410,0.9410,0.9410
EURCHF,20250814,210100,0.9410,0.9410,0.9407,0.9408
EURCHF,20250814,210200,0.9409,0.9409,0.9409,0.9409
EURCHF,20250814,210300,0.9409,0.9409,0.9408,0.9408
EURCHF,20250814,210400,0.9407,0.9408,0.9407,0.9408
EURCHF,20250814,210500,0.9409,0.9409,0.9409,0.9409
EURCHF,20250814,210600,0.9408,0.9409,0.9408,0.9409
EURCHF,20250814,210700,0.9408,0.9409,0.9408,0.9409
EURCHF,20250814,210800,0.9409,0.9409,0.9409,0.9409
EURCHF,20250814,210900,0.9409,0.9409,0.9409,0.9409
EURCHF,20250814,211000,0.9408,0.9408,0.9408,0.9408
EURCHF,20250814,211100,0.9408,0.9408,0.9407,0.9407
EURCHF,20250814,211200,0.9408,0.9408,0.9407,0.9407
EURCHF,20250814,211300,0.9408,0.9408,0.9408,0.9408
EURCHF,20250814,211400,0.9408,0.9408,0.9407,0.9407
EURCHF,20250814,211500,0.9408,0.9408,0.9408,0.9408
EURCHF,20250814,211600,0.9407,0.9407,0.9407,0.9407
EURCHF,20250814,211700,0.9406,0.9407,0.9406,0.9407
EURCHF,20250814,211800,0.9407,0.9407,0.9407,0.9407
EURCHF,20250814,211900,0.9407,0.9408,0.9407,0.9408
EURCHF,20250814,212000,0.9407,0.9408,0.9407,0.9408
EURCHF,20250814,212100,0.9408,0.9408,0.9408,0.9408
EURCHF,20250814,212200,0.9408,0.9408,0.9408,0.9408
EURCHF,20250814,212300,0.9407,0.9407,0.9407,0.9407
EURCHF,20250814,212400,0.9408,0.9408,0.9407,0.9407
EURCHF,20250814,212500,0.9406,0.9406,0.9406,0.9406
EURCHF,20250814,212600,0.9406,0.9406,0.9406,0.9406
EURCHF,20250814,212700,0.9406,0.9406,0.9405,0.9405
EURCHF,20250814,212800,0.9406,0.9406,0.9405,0.9405
EURCHF,20250814,212900,0.9405,0.9406,0.9405,0.9406
EURCHF,20250814,213000,0.9406,0.9406,0.9406,0.9406
EURCHF,20250814,213100,0.9406,0.9406,0.9405,0.9405
EURCHF,20250814,213200,0.9405,0.9405,0.9405,0.9405
EURCHF,20250814,213300,0.9405,0.9405,0.9404,0.9404
EURCHF,20250814,213400,0.9405,0.9405,0.9404,0.9404
EURCHF,20250814,213500,0.9404,0.9404,0.9404,0.9404
EURCHF,20250814,213600,0.9404,0.9404,0.9404,0.9404
EURCHF,20250814,213700,0.9404,0.9404,0.9404,0.9404
EURCHF,20250814,213800,0.9404,0.9404,0.9403,0.9403
EURCHF,20250814,213900,0.9404,0.9404,0.9403,0.9403
EURCHF,20250814,214000,0.9404,0.9404,0.9404,0.9404
EURCHF,20250814,214100,0.9403,0.9403,0.9403,0.9403
EURCHF,20250814,214200,0.9403,0.9403,0.9403,0.9403
EURCHF,20250814,214300,0.9403,0.9403,0.9403,0.9403
EURCHF,20250814,214400,0.9403,0.9403,0.9403,0.9403
EURCHF,20250814,214500,0.9403,0.9403,0.9403,0.9403
EURCHF,20250814,214600,0.9402,0.9402,0.9402,0.9402
EURCHF,20250814,214700,0.9402,0.9402,0.9402,0.9402
EURCHF,20250814,214800,0.9402,0.9402,0.9402,0.9402
EURCHF,20250814,214900,0.9402,0.9402,0.9402,0.9402
EURCHF,20250814,215000,0.9402,0.9402,0.9402,0.9402
EURCHF,20250814,215100,0.9402,0.9402,0.9401,0.9401
EURCHF,20250814,215200,0.9402,0.9403,0.9402,0.9403
EURCHF,20250814,215300,0.9402,0.9402,0.9402,0.9402
EURCHF,20250814,215400,0.9402,0.9402,0.9402,0.9402
EURCHF,20250814,215500,0.9402,0.9402,0.9402,0.9402
EURCHF,20250814,215600,0.9402,0.9402,0.9402,0.9402
EURCHF,20250814,215700,0.9403,0.9403,0.9403,0.9403
EURCHF,20250814,215800,0.9402,0.9403,0.9402,0.9403
EURCHF,20250814,215900,0.9403,0.9404,0.9403,0.9404
EURCHF,20250814,220000,0.9404,0.9404,0.9404,0.9404
EURCHF,20250814,220100,0.9403,0.9403,0.9403,0.9403
EURCHF,20250814,220200,0.9403,0.9403,0.9403,0.9403
EURCHF,20250814,220300,0.9403,0.9403,0.9403,0.9403
EURCHF,20250814,220400,0.9403,0.9403,0.9403,0.9403
EURCHF,20250814,220500,0.9403,0.9403,0.9403,0.9403
EURCHF,20250814,220600,0.9402,0.9402,0.9402,0.9402
EURCHF,20250814,220700,0.9402,0.9402,0.9402,0.9402
EURCHF,20250814,220800,0.9402,0.9402,0.9402,0.9402
EURCHF,20250814,220900,0.9402,0.9402,0.9401,0.9401
EURCHF,20250814,221000,0.9402,0.9402,0.9402,0.9402
EURCHF,20250814,221100,0.9402,0.9402,0.9402,0.9402
EURCHF,20250814,221200,0.9402,0.9402,0.9401,0.9401
EURCHF,20250814,221300,0.9401,0.9401,0.9401,0.9401
EURCHF,20250814,221400,0.9402,0.9402,0.9402,0.9402
EURCHF,20250814,221500,0.9403,0.9404,0.9403,0.9404
EURCHF,20250814,221600,0.9404,0.9404,0.9404,0.9404
EURCHF,20250814,221700,0.9404,0.9404,0.9404,0.9404
EURCHF,20250814,221800,0.9404,0.9404,0.9403,0.9403
EURCHF,20250814,221900,0.9404,0.9404,0.9404,0.9404
EURCHF,20250814,222000,0.9404,0.9404,0.9404,0.9404
EURCHF,20250814,222100,0.9404,0.9404,0.9404,0.9404
EURCHF,20250814,222200,0.9404,0.9404,0.9403,0.9404
EURCHF,20250814,222300,0.9404,0.9404,0.9404,0.9404
EURCHF,20250814,222400,0.9404,0.9404,0.9404,0.9404
EURCHF,20250814,222500,0.9404,0.9404,0.9404,0.9404
EURCHF,20250814,222600,0.9403,0.9403,0.9403,0.9403
EURCHF,20250814,222700,0.9403,0.9403,0.9403,0.9403
EURCHF,20250814,222800,0.9403,0.9403,0.9403,0.9403
EURCHF,20250814,222900,0.9403,0.9403,0.9403,0.9403
EURCHF,20250814,223000,0.9404,0.9404,0.9403,0.9403
EURCHF,20250814,223100,0.9403,0.9404,0.9403,0.9404
EURCHF,20250814,223200,0.9404,0.9404,0.9404,0.9404
EURCHF,20250814,223300,0.9404,0.9404,0.9404,0.9404
EURCHF,20250814,223400,0.9404,0.9404,0.9404,0.9404
EURCHF,20250814,223500,0.9404,0.9404,0.9404,0.9404
EURCHF,20250814,223600,0.9404,0.9404,0.9404,0.9404
EURCHF,20250814,223700,0.9403,0.9404,0.9403,0.9404
EURCHF,20250814,223800,0.9404,0.9404,0.9404,0.9404
EURCHF,20250814,223900,0.9404,0.9404,0.9404,0.9404
EURCHF,20250814,224000,0.9404,0.9404,0.9404,0.9404
EURCHF,20250814,224100,0.9404,0.9404,0.9404,0.9404
EURCHF,20250814,224200,0.9403,0.9403,0.9403,0.9403
EURCHF,20250814,224300,0.9403,0.9403,0.9403,0.9403
EURCHF,20250814,224400,0.9403,0.9403,0.9403,0.9403
EURCHF,20250814,224500,0.9403,0.9403,0.9403,0.9403
EURCHF,20250814,224600,0.9403,0.9403,0.9403,0.9403
EURCHF,20250814,224700,0.9403,0.9403,0.9403,0.9403
EURCHF,20250814,224800,0.9403,0.9403,0.9403,0.9403
EURCHF,20250814,224900,0.9403,0.9403,0.9403,0.9403
EURCHF,20250814,225000,0.9403,0.9403,0.9403,0.9403
EURCHF,20250814,225100,0.9403,0.9403,0.9403,0.9403
EURCHF,20250814,225200,0.9403,0.9403,0.9403,0.9403
EURCHF,20250814,225300,0.9404,0.9404,0.9404,0.9404
EURCHF,20250814,225400,0.9404,0.9404,0.9404,0.9404
EURCHF,20250814,225500,0.9404,0.9404,0.9404,0.9404
EURCHF,20250814,225600,0.9404,0.9404,0.9404,0.9404
EURCHF,20250814,225700,0.9404,0.9404,0.9404,0.9404
EURCHF,20250814,225800,0.9404,0.9404,0.9404,0.9404
EURCHF,20250814,225900,0.9405,0.9406,0.9405,0.9406
EURCHF,20250814,230000,0.9406,0.9406,0.9405,0.9405
EURCHF,20250814,230100,0.9404,0.9404,0.9402,0.9402
EURCHF,20250814,230200,0.9401,0.9401,0.9401,0.9401
EURCHF,20250814,230300,0.9401,0.9401,0.9394,0.9394
EURCHF,20250814,230400,0.9394,0.9394,0.9394,0.9394
EURCHF,20250814,230500,0.9409,0.9409,0.9409,0.9409
EURCHF,20250814,230600,0.9407,0.9407,0.9404,0.9407
EURCHF,20250814,230700,0.9409,0.9409,0.9409,0.9409
EURCHF,20250814,230800,0.9409,0.9409,0.9409,0.9409
EURCHF,20250814,230900,0.9409,0.9409,0.9409,0.9409
EURCHF,20250814,231000,0.9409,0.9409,0.9409,0.9409
EURCHF,20250814,231100,0.9408,0.9408,0.9408,0.9408
EURCHF,20250814,231200,0.9408,0.9417,0.9408,0.9417
EURCHF,20250814,231300,0.9417,0.9417,0.9417,0.9417
EURCHF,20250814,231400,0.9417,0.9417,0.9417,0.9417
EURCHF,20250814,231500,0.9417,0.9417,0.9417,0.9417
EURCHF,20250814,231600,0.9416,0.9416,0.9415,0.9415
EURCHF,20250814,231700,0.9414,0.9414,0.9413,0.9413
EURCHF,20250814,231800,0.9413,0.9413,0.9413,0.9413
EURCHF,20250814,231900,0.9413,0.9413,0.9413,0.9413
EURCHF,20250814,232000,0.9413,0.9413,0.9413,0.9413
EURCHF,20250814,232100,0.9413,0.9413,0.9413,0.9413
EURCHF,20250814,232200,0.9413,0.9414,0.9413,0.9414
EURCHF,20250814,232300,0.9413,0.9413,0.9413,0.9413
EURCHF,20250814,232400,0.9413,0.9413,0.9413,0.9413
EURCHF,20250814,232500,0.9412,0.9413,0.9412,0.9413
EURCHF,20250814,232600,0.9413,0.9413,0.9413,0.9413
EURCHF,20250814,232700,0.9412,0.9412,0.9410,0.9411
EURCHF,20250814,232800,0.9412,0.9413,0.9412,0.9413
EURCHF,20250814,232900,0.9414,0.9414,0.9411,0.9411
EURCHF,20250814,233000,0.9411,0.9411,0.9411,0.9411
EURCHF,20250814,233100,0.9410,0.9410,0.9409,0.9409
EURCHF,20250814,233200,0.9410,0.9410,0.9410,0.9410
EURCHF,20250814,233300,0.9410,0.9410,0.9410,0.9410
EURCHF,20250814,233400,0.9410,0.9410,0.9410,0.9410
EURCHF,20250814,233500,0.9410,0.9410,0.9410,0.9410
EURCHF,20250814,233600,0.9410,0.9410,0.9406,0.9406
EURCHF,20250814,233700,0.9406,0.9406,0.9405,0.9405
EURCHF,20250814,233800,0.9406,0.9406,0.9406,0.9406
EURCHF,20250814,233900,0.9406,0.9406,0.9406,0.9406
EURCHF,20250814,234000,0.9406,0.9406,0.9406,0.9406
EURCHF,20250814,234100,0.9406,0.9407,0.9406,0.9406
EURCHF,20250814,234200,0.9407,0.9407,0.9407,0.9407
EURCHF,20250814,234300,0.9407,0.9407,0.9407,0.9407
EURCHF,20250814,234400,0.9408,0.9408,0.9406,0.9408
EURCHF,20250814,234500,0.9408,0.9408,0.9408,0.9408
EURCHF,20250814,234600,0.9407,0.9408,0.9407,0.9408
EURCHF,20250814,234700,0.9407,0.9408,0.9407,0.9408
EURCHF,20250814,234800,0.9408,0.9409,0.9407,0.9409
EURCHF,20250814,234900,0.9408,0.9409,0.9408,0.9409
EURCHF,20250814,235000,0.9408,0.9411,0.9408,0.9411
EURCHF,20250814,235100,0.9412,0.9412,0.9411,0.9411
EURCHF,20250814,235200,0.9410,0.9410,0.9409,0.9410
EURCHF,20250814,235300,0.9411,0.9411,0.9410,0.9410
EURCHF,20250814,235400,0.9411,0.9411,0.9409,0.9410
EURCHF,20250814,235500,0.9411,0.9412,0.9411,0.9411
EURCHF,20250814,235600,0.9410,0.9410,0.9409,0.9409
EURCHF,20250814,235700,0.9409,0.9409,0.9409,0.9409
EURCHF,20250814,235800,0.9409,0.9409,0.9409,0.9409
EURCHF,20250814,235900,0.9409,0.9411,0.9408,0.9408
EURCHF,20250815,000000,0.9407,0.9408,0.9407,0.9408
EURJPY,20250814,000100,172.40,172.44,172.40,172.42
EURJPY,20250814,000200,172.41,172.41,172.41,172.41
EURJPY,20250814,000300,172.40,172.40,172.38,172.38
EURJPY,20250814,000400,172.38,172.38,172.38,172.38
EURJPY,20250814,000500,172.39,172.39,172.39,172.39
EURJPY,20250814,000600,172.39,172.39,172.38,172.38
EURJPY,20250814,000700,172.38,172.38,172.38,172.38
EURJPY,20250814,000800,172.38,172.39,172.38,172.39
EURJPY,20250814,000900,172.39,172.40,172.39,172.40
EURJPY,20250814,001000,172.40,172.40,172.40,172.40
EURJPY,20250814,001100,172.40,172.40,172.40,172.40
EURJPY,20250814,001200,172.40,172.40,172.40,172.40
EURJPY,20250814,001300,172.40,172.40,172.40,172.40
EURJPY,20250814,001400,172.39,172.39,172.39,172.39
EURJPY,20250814,001500,172.39,172.39,172.39,172.39
EURJPY,20250814,001600,172.40,172.40,172.40,172.40
EURJPY,20250814,001700,172.40,172.40,172.39,172.40
EURJPY,20250814,001800,172.40,172.40,172.40,172.40
EURJPY,20250814,001900,172.40,172.40,172.40,172.40
EURJPY,20250814,002000,172.39,172.39,172.39,172.39
EURJPY,20250814,002100,172.39,172.40,172.39,172.40
EURJPY,20250814,002200,172.40,172.40,172.40,172.40
EURJPY,20250814,002300,172.40,172.40,172.40,172.40
EURJPY,20250814,002400,172.39,172.39,172.39,172.39
EURJPY,20250814,002500,172.39,172.39,172.39,172.39
EURJPY,20250814,002600,172.40,172.40,172.40,172.40
EURJPY,20250814,002700,172.41,172.41,172.41,172.41
EURJPY,20250814,002800,172.41,172.41,172.40,172.40
EURJPY,20250814,002900,172.40,172.40,172.40,172.40
EURJPY,20250814,003000,172.41,172.41,172.40,172.40
EURJPY,20250814,003100,172.40,172.40,172.40,172.40
EURJPY,20250814,003200,172.40,172.40,172.40,172.40
EURJPY,20250814,003300,172.40,172.40,172.40,172.40
EURJPY,20250814,003400,172.41,172.41,172.41,172.41
EURJPY,20250814,003500,172.41,172.41,172.41,172.41
EURJPY,20250814,003600,172.41,172.41,172.39,172.39
EURJPY,20250814,003700,172.39,172.39,172.39,172.39
EURJPY,20250814,003800,172.40,172.40,172.38,172.38
EURJPY,20250814,003900,172.38,172.39,172.38,172.39
EURJPY,20250814,004000,172.39,172.39,172.39,172.39
EURJPY,20250814,004100,172.39,172.39,172.39,172.39
EURJPY,20250814,004200,172.39,172.39,172.39,172.39
EURJPY,20250814,004300,172.39,172.39,172.39,172.39
EURJPY,20250814,004400,172.40,172.41,172.40,172.41
EURJPY,20250814,004500,172.41,172.41,172.41,172.41
EURJPY,20250814,004600,172.40,172.40,172.40,172.40
EURJPY,20250814,004700,172.40,172.40,172.40,172.40
EURJPY,20250814,004800,172.40,172.40,172.40,172.40
EURJPY,20250814,004900,172.40,172.40,172.40,172.40
EURJPY,20250814,005000,172.40,172.40,172.39,172.39
EURJPY,20250814,005100,172.39,172.39,172.39,172.39
EURJPY,20250814,005200,172.39,172.39,172.39,172.39
EURJPY,20250814,005300,172.40,172.40,172.39,172.39
EURJPY,20250814,005400,172.39,172.39,172.39,172.39
EURJPY,20250814,005500,172.38,172.38,172.38,172.38
EURJPY,20250814,005600,172.38,172.39,172.38,172.39
EURJPY,20250814,005700,172.40,172.40,172.40,172.40
EURJPY,20250814,005800,172.40,172.40,172.39,172.39
EURJPY,20250814,005900,172.39,172.39,172.39,172.39
EURJPY,20250814,010000,172.39,172.40,172.39,172.40
EURJPY,20250814,010100,172.39,172.39,172.37,172.37
EURJPY,20250814,010200,172.37,172.37,172.37,172.37
EURJPY,20250814,010300,172.37,172.38,172.37,172.38
EURJPY,20250814,010400,172.38,172.38,172.38,172.38
EURJPY,20250814,010500,172.37,172.37,172.36,172.36
EURJPY,20250814,010600,172.36,172.36,172.36,172.36
EURJPY,20250814,010700,172.37,172.37,172.37,172.37
EURJPY,20250814,010800,172.37,172.37,172.35,172.35
EURJPY,20250814,010900,172.34,172.35,172.34,172.35
EURJPY,20250814,011000,172.34,172.34,172.34,172.34
EURJPY,20250814,011100,172.34,172.34,172.33,172.33
EURJPY,20250814,011200,172.33,172.34,172.33,172.34
EURJPY,20250814,011300,172.34,172.35,172.34,172.35
EURJPY,20250814,011400,172.36,172.36,172.34,172.34
EURJPY,20250814,011500,172.34,172.34,172.34,172.34
EURJPY,20250814,011600,172.35,172.35,172.35,172.35
EURJPY,20250814,011700,172.35,172.38,172.35,172.38
EURJPY,20250814,011800,172.37,172.39,172.37,172.39
EURJPY,20250814,011900,172.40,172.40,172.40,172.40
EURJPY,20250814,012000,172.39,172.39,172.38,172.38
EURJPY,20250814,012100,172.38,172.38,172.37,172.37
EURJPY,20250814,012200,172.38,172.38,172.38,172.38
EURJPY,20250814,012300,172.38,172.38,172.37,172.37
EURJPY,20250814,012400,172.37,172.37,172.37,172.37
EURJPY,20250814,012500,172.37,172.37,172.37,172.37
EURJPY,20250814,012600,172.38,172.38,172.37,172.38
EURJPY,20250814,012700,172.37,172.37,172.37,172.37
EURJPY,20250814,012800,172.37,172.37,172.35,172.35
EURJPY,20250814,012900,172.36,172.36,172.35,172.35
EURJPY,20250814,013000,172.35,172.35,172.34,172.34
EURJPY,20250814,013100,172.34,172.34,172.33,172.33
EURJPY,20250814,013200,172.34,172.34,172.34,172.34
EURJPY,20250814,013300,172.33,172.33,172.33,172.33
EURJPY,20250814,013400,172.33,172.33,172.33,172.33
EURJPY,20250814,013500,172.33,172.33,172.32,172.32
EURJPY,20250814,013600,172.32,172.32,172.32,172.32
EURJPY,20250814,013700,172.31,172.31,172.31,172.31
EURJPY,20250814,013800,172.31,172.33,172.31,172.33
EURJPY,20250814,013900,172.33,172.33,172.33,172.33
EURJPY,20250814,014000,172.35,172.35,172.35,172.35
EURJPY,20250814,014100,172.35,172.35,172.35,172.35
EURJPY,20250814,014200,172.35,172.35,172.35,172.35
EURJPY,20250814,014300,172.35,172.35,172.34,172.34
EURJPY,20250814,014400,172.34,172.34,172.34,172.34
EURJPY,20250814,014500,172.35,172.35,172.34,172.34
EURJPY,20250814,014600,172.33,172.33,172.33,172.33
EURJPY,20250814,014700,172.33,172.33,172.33,172.33
EURJPY,20250814,014800,172.32,172.33,172.32,172.32
EURJPY,20250814,014900,172.33,172.33,172.33,172.33
EURJPY,20250814,015000,172.33,172.33,172.33,172.33
EURJPY,20250814,015100,172.33,172.33,172.33,172.33
EURJPY,20250814,015200,172.33,172.34,172.33,172.34
EURJPY,20250814,015300,172.33,172.33,172.33,172.33
EURJPY,20250814,015400,172.33,172.33,172.33,172.33
EURJPY,20250814,015500,172.33,172.33,172.32,172.32
EURJPY,20250814,015600,172.32,172.32,172.31,172.31
EURJPY,20250814,015700,172.30,172.31,172.30,172.31
EURJPY,20250814,015800,172.30,172.31,172.30,172.31
EURJPY,20250814,015900,172.30,172.30,172.30,172.30
EURJPY,20250814,020000,172.30,172.30,172.29,172.29
EURJPY,20250814,020100,172.28,172.28,172.23,172.24
EURJPY,20250814,020200,172.23,172.24,172.20,172.20
EURJPY,20250814,020300,172.19,172.19,172.14,172.14
EURJPY,20250814,020400,172.13,172.13,172.08,172.08
EURJPY,20250814,020500,172.09,172.10,172.09,172.09
EURJPY,20250814,020600,172.10,172.11,172.09,172.09
EURJPY,20250814,020700,172.09,172.10,172.06,172.06
EURJPY,20250814,020800,172.05,172.06,172.04,172.04
EURJPY,20250814,020900,172.03,172.03,171.97,172.00
EURJPY,20250814,021000,172.01,172.03,172.01,172.01
EURJPY,20250814,021100,172.00,172.00,171.99,172.00
EURJPY,20250814,021200,172.01,172.06,172.01,172.06
EURJPY,20250814,021300,172.05,172.05,172.04,172.04
EURJPY,20250814,021400,172.03,172.03,172.00,172.02
EURJPY,20250814,021500,172.02,172.02,172.02,172.02
EURJPY,20250814,021600,172.01,172.01,171.94,171.94
EURJPY,20250814,021700,171.95,171.95,171.93,171.93
EURJPY,20250814,021800,171.92,171.93,171.90,171.90
EURJPY,20250814,021900,171.91,171.91,171.88,171.90
EURJPY,20250814,022000,171.91,171.94,171.91,171.94
EURJPY,20250814,022100,171.95,171.96,171.94,171.94
EURJPY,20250814,022200,171.93,171.94,171.92,171.94
EURJPY,20250814,022300,171.93,171.93,171.91,171.92
EURJPY,20250814,022400,171.93,171.97,171.93,171.97
EURJPY,20250814,022500,171.98,171.98,171.95,171.95
EURJPY,20250814,022600,171.94,171.94,171.91,171.91
EURJPY,20250814,022700,171.92,171.92,171.90,171.90
EURJPY,20250814,022800,171.91,171.94,171.91,171.93
EURJPY,20250814,022900,171.94,171.95,171.92,171.92
EURJPY,20250814,023000,171.91,171.92,171.91,171.92
EURJPY,20250814,023100,171.93,171.94,171.90,171.90
EURJPY,20250814,023200,171.89,171.90,171.88,171.89
EURJPY,20250814,023300,171.88,171.90,171.88,171.89
EURJPY,20250814,023400,171.90,171.91,171.90,171.91
EURJPY,20250814,023500,171.92,171.97,171.92,171.96
EURJPY,20250814,023600,171.95,171.95,171.93,171.93
EURJPY,20250814,023700,171.92,171.92,171.90,171.90
EURJPY,20250814,023800,171.89,171.89,171.85,171.86
EURJPY,20250814,023900,171.87,171.87,171.87,171.87
EURJPY,20250814,024000,171.86,171.86,171.83,171.86
EURJPY,20250814,024100,171.87,171.87,171.82,171.83
EURJPY,20250814,024200,171.84,171.85,171.82,171.82
EURJPY,20250814,024300,171.81,171.83,171.81,171.82
EURJPY,20250814,024400,171.81,171.81,171.81,171.81
EURJPY,20250814,024500,171.82,171.83,171.82,171.82
EURJPY,20250814,024600,171.81,171.82,171.80,171.81
EURJPY,20250814,024700,171.80,171.82,171.79,171.81
EURJPY,20250814,024800,171.80,171.82,171.80,171.82
EURJPY,20250814,024900,171.83,171.84,171.82,171.84
EURJPY,20250814,025000,171.83,171.83,171.79,171.79
EURJPY,20250814,025100,171.80,171.80,171.80,171.80
EURJPY,20250814,025200,171.81,171.81,171.78,171.78
EURJPY,20250814,025300,171.78,171.79,171.76,171.79
EURJPY,20250814,025400,171.78,171.81,171.78,171.79
EURJPY,20250814,025500,171.78,171.80,171.74,171.74
EURJPY,20250814,025600,171.73,171.74,171.72,171.72
EURJPY,20250814,025700,171.73,171.76,171.73,171.76
EURJPY,20250814,025800,171.77,171.78,171.76,171.76
EURJPY,20250814,025900,171.77,171.77,171.75,171.75
EURJPY,20250814,030000,171.74,171.79,171.74,171.79
EURJPY,20250814,030100,171.78,171.78,171.65,171.65
EURJPY,20250814,030200,171.63,171.64,171.60,171.61
EURJPY,20250814,030300,171.62,171.64,171.62,171.64
EURJPY,20250814,030400,171.63,171.64,171.62,171.63
EURJPY,20250814,030500,171.62,171.64,171.60,171.64
EURJPY,20250814,030600,171.65,171.69,171.65,171.67
EURJPY,20250814,030700,171.66,171.68,171.66,171.67
EURJPY,20250814,030800,171.66,171.66,171.63,171.65
EURJPY,20250814,030900,171.64,171.67,171.64,171.67
EURJPY,20250814,031000,171.66,171.67,171.65,171.67
EURJPY,20250814,031100,171.66,171.67,171.64,171.64
EURJPY,20250814,031200,171.63,171.66,171.62,171.62
EURJPY,20250814,031300,171.61,171.61,171.59,171.59
EURJPY,20250814,031400,171.58,171.58,171.51,171.52
EURJPY,20250814,031500,171.51,171.55,171.51,171.54
EURJPY,20250814,031600,171.55,171.56,171.54,171.56
EURJPY,20250814,031700,171.55,171.56,171.54,171.54
EURJPY,20250814,031800,171.53,171.55,171.52,171.55
EURJPY,20250814,031900,171.54,171.54,171.49,171.49
EURJPY,20250814,032000,171.50,171.52,171.50,171.51
EURJPY,20250814,032100,171.52,171.53,171.50,171.50
EURJPY,20250814,032200,171.49,171.51,171.49,171.50
EURJPY,20250814,032300,171.49,171.50,171.47,171.47
EURJPY,20250814,032400,171.48,171.53,171.48,171.53
EURJPY,20250814,032500,171.52,171.53,171.50,171.53
EURJPY,20250814,032600,171.54,171.54,171.52,171.52
EURJPY,20250814,032700,171.52,171.53,171.52,171.53
EURJPY,20250814,032800,171.54,171.57,171.54,171.57
EURJPY,20250814,032900,171.58,171.58,171.57,171.57
EURJPY,20250814,033000,171.56,171.56,171.55,171.55
EURJPY,20250814,033100,171.54,171.58,171.54,171.57
EURJPY,20250814,033200,171.56,171.61,171.55,171.59
EURJPY,20250814,033300,171.60,171.62,171.59,171.59
EURJPY,20250814,033400,171.60,171.66,171.60,171.65
EURJPY,20250814,033500,171.64,171.67,171.64,171.67
EURJPY,20250814,033600,171.68,171.69,171.63,171.63
EURJPY,20250814,033700,171.62,171.64,171.62,171.64
EURJPY,20250814,033800,171.63,171.63,171.62,171.62
EURJPY,20250814,033900,171.61,171.62,171.61,171.62
EURJPY,20250814,034000,171.63,171.65,171.63,171.64
EURJPY,20250814,034100,171.63,171.63,171.61,171.61
EURJPY,20250814,034200,171.62,171.62,171.60,171.60
EURJPY,20250814,034300,171.59,171.62,171.59,171.61
EURJPY,20250814,034400,171.60,171.60,171.57,171.57
EURJPY,20250814,034500,171.58,171.61,171.58,171.59
EURJPY,20250814,034600,171.60,171.60,171.58,171.59
EURJPY,20250814,034700,171.58,171.58,171.56,171.56
EURJPY,20250814,034800,171.55,171.57,171.54,171.56
EURJPY,20250814,034900,171.55,171.59,171.55,171.58
EURJPY,20250814,035000,171.57,171.57,171.52,171.53
EURJPY,20250814,035100,171.52,171.53,171.52,171.53
EURJPY,20250814,035200,171.52,171.52,171.47,171.47
EURJPY,20250814,035300,171.46,171.52,171.46,171.52
EURJPY,20250814,035400,171.52,171.52,171.52,171.52
EURJPY,20250814,035500,171.51,171.56,171.51,171.55
EURJPY,20250814,035600,171.54,171.57,171.53,171.57
EURJPY,20250814,035700,171.56,171.56,171.54,171.54
EURJPY,20250814,035800,171.55,171.58,171.55,171.58
EURJPY,20250814,035900,171.57,171.59,171.57,171.59
EURJPY,20250814,040000,171.58,171.58,171.57,171.57
EURJPY,20250814,040100,171.58,171.62,171.58,171.61
EURJPY,20250814,040200,171.60,171.60,171.58,171.58
EURJPY,20250814,040300,171.59,171.61,171.59,171.59
EURJPY,20250814,040400,171.60,171.63,171.60,171.63
EURJPY,20250814,040500,171.64,171.67,171.64,171.67
EURJPY,20250814,040600,171.66,171.66,171.60,171.62
EURJPY,20250814,040700,171.61,171.65,171.61,171.64
EURJPY,20250814,040800,171.65,171.65,171.65,171.65
EURJPY,20250814,040900,171.64,171.64,171.60,171.63
EURJPY,20250814,041000,171.64,171.66,171.63,171.63
EURJPY,20250814,041100,171.62,171.62,171.60,171.60
EURJPY,20250814,041200,171.59,171.59,171.59,171.59
EURJPY,20250814,041300,171.58,171.59,171.58,171.59
EURJPY,20250814,041400,171.60,171.60,171.58,171.58
EURJPY,20250814,041500,171.57,171.58,171.57,171.58
EURJPY,20250814,041600,171.59,171.63,171.59,171.63
EURJPY,20250814,041700,171.64,171.64,171.61,171.61
EURJPY,20250814,041800,171.62,171.63,171.62,171.63
EURJPY,20250814,041900,171.62,171.65,171.62,171.65
EURJPY,20250814,042000,171.66,171.66,171.63,171.63
EURJPY,20250814,042100,171.64,171.64,171.62,171.63
EURJPY,20250814,042200,171.62,171.64,171.62,171.63
EURJPY,20250814,042300,171.62,171.62,171.60,171.60
EURJPY,20250814,042400,171.61,171.62,171.61,171.62
EURJPY,20250814,042500,171.63,171.63,171.63,171.63
EURJPY,20250814,042600,171.64,171.64,171.63,171.64
EURJPY,20250814,042700,171.65,171.66,171.65,171.65
EURJPY,20250814,042800,171.66,171.67,171.66,171.67
EURJPY,20250814,042900,171.68,171.69,171.68,171.69
EURJPY,20250814,043000,171.69,171.69,171.69,171.69
EURJPY,20250814,043100,171.68,171.69,171.67,171.68
EURJPY,20250814,043200,171.67,171.67,171.67,171.67
EURJPY,20250814,043300,171.67,171.68,171.66,171.66
EURJPY,20250814,043400,171.65,171.65,171.63,171.63
EURJPY,20250814,043500,171.64,171.64,171.63,171.63
EURJPY,20250814,043600,171.62,171.62,171.62,171.62
EURJPY,20250814,043700,171.63,171.63,171.62,171.63
EURJPY,20250814,043800,171.62,171.62,171.62,171.62
EURJPY,20250814,043900,171.62,171.62,171.62,171.62
EURJPY,20250814,044000,171.61,171.62,171.60,171.62
EURJPY,20250814,044100,171.63,171.63,171.62,171.62
EURJPY,20250814,044200,171.62,171.62,171.62,171.62
EURJPY,20250814,044300,171.62,171.62,171.61,171.62
EURJPY,20250814,044400,171.62,171.62,171.62,171.62
EURJPY,20250814,044500,171.61,171.61,171.58,171.58
EURJPY,20250814,044600,171.59,171.59,171.58,171.58
EURJPY,20250814,044700,171.59,171.60,171.59,171.59
EURJPY,20250814,044800,171.60,171.61,171.60,171.61
EURJPY,20250814,044900,171.60,171.60,171.58,171.58
EURJPY,20250814,045000,171.59,171.61,171.59,171.61
EURJPY,20250814,045100,171.62,171.62,171.62,171.62
EURJPY,20250814,045200,171.62,171.63,171.61,171.63
EURJPY,20250814,045300,171.64,171.64,171.63,171.64
EURJPY,20250814,045400,171.65,171.65,171.65,171.65
EURJPY,20250814,045500,171.65,171.66,171.65,171.65
EURJPY,20250814,045600,171.64,171.65,171.62,171.65
EURJPY,20250814,045700,171.65,171.65,171.65,171.65
EURJPY,20250814,045800,171.64,171.66,171.64,171.66
EURJPY,20250814,045900,171.67,171.67,171.66,171.67
EURJPY,20250814,050000,171.67,171.68,171.67,171.68
EURJPY,20250814,050100,171.69,171.69,171.66,171.66
EURJPY,20250814,050200,171.65,171.66,171.65,171.66
EURJPY,20250814,050300,171.65,171.66,171.65,171.66
EURJPY,20250814,050400,171.65,171.65,171.64,171.64
EURJPY,20250814,050500,171.64,171.64,171.63,171.63
EURJPY,20250814,050600,171.64,171.68,171.63,171.68
EURJPY,20250814,050700,171.69,171.70,171.68,171.68
EURJPY,20250814,050800,171.67,171.68,171.67,171.68
EURJPY,20250814,050900,171.69,171.70,171.69,171.70
EURJPY,20250814,051000,171.70,171.70,171.69,171.69
EURJPY,20250814,051100,171.70,171.70,171.70,171.70
EURJPY,20250814,051200,171.69,171.69,171.66,171.66
EURJPY,20250814,051300,171.67,171.67,171.67,171.67
EURJPY,20250814,051400,171.68,171.68,171.67,171.67
EURJPY,20250814,051500,171.66,171.66,171.66,171.66
EURJPY,20250814,051600,171.65,171.65,171.61,171.61
EURJPY,20250814,051700,171.62,171.63,171.62,171.63
EURJPY,20250814,051800,171.62,171.64,171.62,171.64
EURJPY,20250814,051900,171.63,171.64,171.63,171.64
EURJPY,20250814,052000,171.64,171.65,171.64,171.65
EURJPY,20250814,052100,171.65,171.66,171.65,171.66
EURJPY,20250814,052200,171.66,171.66,171.66,171.66
EURJPY,20250814,052300,171.67,171.67,171.67,171.67
EURJPY,20250814,052400,171.67,171.67,171.66,171.66
EURJPY,20250814,052500,171.66,171.66,171.65,171.65
EURJPY,20250814,052600,171.64,171.64,171.61,171.61
EURJPY,20250814,052700,171.62,171.62,171.62,171.62
EURJPY,20250814,052800,171.62,171.63,171.62,171.63
EURJPY,20250814,052900,171.64,171.64,171.62,171.63
EURJPY,20250814,053000,171.64,171.64,171.64,171.64
EURJPY,20250814,053100,171.63,171.63,171.62,171.62
EURJPY,20250814,053200,171.61,171.61,171.58,171.58
EURJPY,20250814,053300,171.59,171.61,171.59,171.60
EURJPY,20250814,053400,171.60,171.61,171.60,171.61
EURJPY,20250814,053500,171.60,171.60,171.60,171.60
EURJPY,20250814,053600,171.61,171.61,171.61,171.61
EURJPY,20250814,053700,171.60,171.60,171.60,171.60
EURJPY,20250814,053800,171.59,171.59,171.59,171.59
EURJPY,20250814,053900,171.59,171.59,171.58,171.58
EURJPY,20250814,054000,171.57,171.57,171.54,171.54
EURJPY,20250814,054100,171.55,171.55,171.53,171.54
EURJPY,20250814,054200,171.54,171.54,171.54,171.54
EURJPY,20250814,054300,171.54,171.54,171.54,171.54
EURJPY,20250814,054400,171.53,171.53,171.51,171.51
EURJPY,20250814,054500,171.52,171.53,171.52,171.53
EURJPY,20250814,054600,171.52,171.53,171.52,171.53
EURJPY,20250814,054700,171.54,171.56,171.54,171.55
EURJPY,20250814,054800,171.54,171.54,171.54,171.54
EURJPY,20250814,054900,171.53,171.54,171.53,171.54
EURJPY,20250814,055000,171.54,171.54,171.54,171.54
EURJPY,20250814,055100,171.54,171.54,171.54,171.54
EURJPY,20250814,055200,171.55,171.55,171.54,171.55
EURJPY,20250814,055300,171.54,171.54,171.52,171.52
EURJPY,20250814,055400,171.52,171.52,171.52,171.52
EURJPY,20250814,055500,171.53,171.53,171.49,171.50
EURJPY,20250814,055600,171.50,171.50,171.50,171.50
EURJPY,20250814,055700,171.51,171.52,171.51,171.52
EURJPY,20250814,055800,171.51,171.51,171.51,171.51
EURJPY,20250814,055900,171.52,171.52,171.51,171.51
EURJPY,20250814,060000,171.50,171.51,171.49,171.49
EURJPY,20250814,060100,171.50,171.51,171.49,171.49
EURJPY,20250814,060200,171.50,171.50,171.50,171.50
EURJPY,20250814,060300,171.50,171.50,171.49,171.49
EURJPY,20250814,060400,171.50,171.50,171.48,171.48
EURJPY,20250814,060500,171.47,171.47,171.46,171.46
EURJPY,20250814,060600,171.46,171.46,171.46,171.46
EURJPY,20250814,060700,171.47,171.48,171.47,171.47
EURJPY,20250814,060800,171.46,171.47,171.46,171.47
EURJPY,20250814,060900,171.48,171.48,171.48,171.48
EURJPY,20250814,061000,171.48,171.48,171.46,171.46
EURJPY,20250814,061100,171.47,171.47,171.46,171.46
EURJPY,20250814,061200,171.45,171.45,171.44,171.44
EURJPY,20250814,061300,171.44,171.44,171.44,171.44
EURJPY,20250814,061400,171.44,171.44,171.44,171.44
EURJPY,20250814,061500,171.45,171.45,171.38,171.38
EURJPY,20250814,061600,171.37,171.38,171.37,171.38
EURJPY,20250814,061700,171.38,171.38,171.38,171.38
EURJPY,20250814,061800,171.39,171.40,171.39,171.39
EURJPY,20250814,061900,171.38,171.38,171.37,171.38
EURJPY,20250814,062000,171.39,171.39,171.38,171.38
EURJPY,20250814,062100,171.38,171.38,171.38,171.38
EURJPY,20250814,062200,171.39,171.39,171.37,171.37
EURJPY,20250814,062300,171.36,171.36,171.35,171.36
EURJPY,20250814,062400,171.35,171.35,171.32,171.34
EURJPY,20250814,062500,171.33,171.33,171.32,171.32
EURJPY,20250814,062600,171.33,171.35,171.33,171.34
EURJPY,20250814,062700,171.33,171.33,171.33,171.33
EURJPY,20250814,062800,171.33,171.33,171.33,171.33
EURJPY,20250814,062900,171.34,171.36,171.34,171.36
EURJPY,20250814,063000,171.35,171.37,171.35,171.36
EURJPY,20250814,063100,171.35,171.35,171.34,171.34
EURJPY,20250814,063200,171.34,171.34,171.34,171.34
EURJPY,20250814,063300,171.33,171.35,171.33,171.35
EURJPY,20250814,063400,171.34,171.34,171.34,171.34
EURJPY,20250814,063500,171.34,171.38,171.34,171.38
EURJPY,20250814,063600,171.39,171.40,171.39,171.39
EURJPY,20250814,063700,171.38,171.38,171.36,171.37
EURJPY,20250814,063800,171.37,171.37,171.37,171.37
EURJPY,20250814,063900,171.37,171.37,171.37,171.37
EURJPY,20250814,064000,171.36,171.36,171.35,171.35
EURJPY,20250814,064100,171.34,171.34,171.33,171.33
EURJPY,20250814,064200,171.32,171.32,171.31,171.32
EURJPY,20250814,064300,171.32,171.33,171.32,171.33
EURJPY,20250814,064400,171.34,171.34,171.34,171.34
EURJPY,20250814,064500,171.34,171.35,171.34,171.35
EURJPY,20250814,064600,171.35,171.36,171.35,171.36
EURJPY,20250814,064700,171.36,171.36,171.36,171.36
EURJPY,20250814,064800,171.37,171.38,171.37,171.37
EURJPY,20250814,064900,171.36,171.36,171.34,171.34
EURJPY,20250814,065000,171.33,171.33,171.32,171.32
EURJPY,20250814,065100,171.31,171.31,171.29,171.29
EURJPY,20250814,065200,171.28,171.30,171.28,171.30
EURJPY,20250814,065300,171.31,171.31,171.28,171.28
EURJPY,20250814,065400,171.28,171.28,171.27,171.28
EURJPY,20250814,065500,171.27,171.27,171.27,171.27
EURJPY,20250814,065600,171.27,171.28,171.27,171.28
EURJPY,20250814,065700,171.29,171.29,171.29,171.29
EURJPY,20250814,065800,171.30,171.30,171.29,171.29
EURJPY,20250814,065900,171.30,171.31,171.30,171.31
EURJPY,20250814,070000,171.31,171.31,171.31,171.31
EURJPY,20250814,070100,171.32,171.35,171.32,171.35
EURJPY,20250814,070200,171.34,171.34,171.33,171.33
EURJPY,20250814,070300,171.34,171.34,171.32,171.33
EURJPY,20250814,070400,171.34,171.35,171.34,171.35
EURJPY,20250814,070500,171.34,171.36,171.34,171.36
EURJPY,20250814,070600,171.37,171.38,171.37,171.38
EURJPY,20250814,070700,171.37,171.38,171.37,171.38
EURJPY,20250814,070800,171.37,171.37,171.34,171.34
EURJPY,20250814,070900,171.34,171.34,171.33,171.33
EURJPY,20250814,071000,171.34,171.34,171.34,171.34
EURJPY,20250814,071100,171.35,171.37,171.35,171.36
EURJPY,20250814,071200,171.37,171.37,171.37,171.37
EURJPY,20250814,071300,171.37,171.38,171.37,171.37
EURJPY,20250814,071400,171.38,171.38,171.36,171.36
EURJPY,20250814,071500,171.37,171.38,171.37,171.38
EURJPY,20250814,071600,171.39,171.44,171.39,171.44
EURJPY,20250814,071700,171.43,171.43,171.40,171.42
EURJPY,20250814,071800,171.41,171.42,171.41,171.41
EURJPY,20250814,071900,171.40,171.40,171.40,171.40
EURJPY,20250814,072000,171.39,171.39,171.38,171.38
EURJPY,20250814,072100,171.38,171.40,171.38,171.40
EURJPY,20250814,072200,171.41,171.41,171.39,171.40
EURJPY,20250814,072300,171.39,171.39,171.37,171.38
EURJPY,20250814,072400,171.39,171.40,171.39,171.39
EURJPY,20250814,072500,171.39,171.39,171.39,171.39
EURJPY,20250814,072600,171.40,171.40,171.39,171.39
EURJPY,20250814,072700,171.38,171.39,171.38,171.39
EURJPY,20250814,072800,171.40,171.41,171.40,171.41
EURJPY,20250814,072900,171.40,171.42,171.39,171.42
EURJPY,20250814,073000,171.41,171.41,171.40,171.41
EURJPY,20250814,073100,171.40,171.40,171.40,171.40
EURJPY,20250814,073200,171.41,171.41,171.41,171.41
EURJPY,20250814,073300,171.41,171.41,171.41,171.41
EURJPY,20250814,073400,171.42,171.42,171.41,171.41
EURJPY,20250814,073500,171.42,171.42,171.42,171.42
EURJPY,20250814,073600,171.43,171.43,171.42,171.42
EURJPY,20250814,073700,171.42,171.43,171.42,171.43
EURJPY,20250814,073800,171.44,171.44,171.44,171.44
EURJPY,20250814,073900,171.44,171.44,171.39,171.39
EURJPY,20250814,074000,171.38,171.38,171.37,171.37
EURJPY,20250814,074100,171.36,171.37,171.36,171.37
EURJPY,20250814,074200,171.38,171.39,171.38,171.38
EURJPY,20250814,074300,171.37,171.37,171.35,171.35
EURJPY,20250814,074400,171.36,171.37,171.35,171.35
EURJPY,20250814,074500,171.34,171.34,171.34,171.34
EURJPY,20250814,074600,171.34,171.35,171.33,171.35
EURJPY,20250814,074700,171.34,171.34,171.32,171.32
EURJPY,20250814,074800,171.31,171.33,171.31,171.33
EURJPY,20250814,074900,171.32,171.33,171.31,171.31
EURJPY,20250814,075000,171.30,171.31,171.30,171.31
EURJPY,20250814,075100,171.30,171.30,171.30,171.30
EURJPY,20250814,075200,171.30,171.31,171.30,171.30
EURJPY,20250814,075300,171.31,171.33,171.31,171.33
EURJPY,20250814,075400,171.34,171.35,171.34,171.34
EURJPY,20250814,075500,171.35,171.36,171.34,171.35
EURJPY,20250814,075600,171.36,171.36,171.34,171.35
EURJPY,20250814,075700,171.36,171.37,171.36,171.37
EURJPY,20250814,075800,171.36,171.36,171.35,171.36
EURJPY,20250814,075900,171.35,171.38,171.35,171.38
EURJPY,20250814,080000,171.37,171.37,171.36,171.36
EURJPY,20250814,080100,171.37,171.40,171.37,171.40
EURJPY,20250814,080200,171.39,171.39,171.36,171.36
EURJPY,20250814,080300,171.37,171.39,171.35,171.35
EURJPY,20250814,080400,171.34,171.35,171.33,171.34
EURJPY,20250814,080500,171.35,171.36,171.35,171.35
EURJPY,20250814,080600,171.34,171.34,171.30,171.30
EURJPY,20250814,080700,171.31,171.33,171.31,171.33
EURJPY,20250814,080800,171.32,171.33,171.32,171.33
EURJPY,20250814,080900,171.32,171.33,171.31,171.32
EURJPY,20250814,081000,171.33,171.33,171.30,171.31
EURJPY,20250814,081100,171.32,171.32,171.27,171.27
EURJPY,20250814,081200,171.26,171.28,171.25,171.25
EURJPY,20250814,081300,171.24,171.24,171.15,171.15
EURJPY,20250814,081400,171.16,171.21,171.16,171.21
EURJPY,20250814,081500,171.22,171.24,171.22,171.24
EURJPY,20250814,081600,171.25,171.25,171.25,171.25
EURJPY,20250814,081700,171.24,171.24,171.22,171.22
EURJPY,20250814,081800,171.23,171.24,171.21,171.21
EURJPY,20250814,081900,171.22,171.23,171.22,171.22
EURJPY,20250814,082000,171.21,171.21,171.20,171.21
EURJPY,20250814,082100,171.22,171.22,171.21,171.21
EURJPY,20250814,082200,171.22,171.22,171.19,171.19
EURJPY,20250814,082300,171.21,171.22,171.18,171.18
EURJPY,20250814,082400,171.17,171.18,171.13,171.14
EURJPY,20250814,082500,171.13,171.13,171.12,171.12
EURJPY,20250814,082600,171.11,171.15,171.10,171.14
EURJPY,20250814,082700,171.13,171.13,171.11,171.11
EURJPY,20250814,082800,171.12,171.13,171.12,171.13
EURJPY,20250814,082900,171.14,171.14,171.13,171.13
EURJPY,20250814,083000,171.14,171.15,171.13,171.13
EURJPY,20250814,083100,171.12,171.14,171.11,171.14
EURJPY,20250814,083200,171.13,171.17,171.13,171.17
EURJPY,20250814,083300,171.16,171.19,171.16,171.19
EURJPY,20250814,083400,171.20,171.20,171.14,171.14
EURJPY,20250814,083500,171.13,171.17,171.13,171.16
EURJPY,20250814,083600,171.17,171.20,171.17,171.20
EURJPY,20250814,083700,171.21,171.22,171.21,171.22
EURJPY,20250814,083800,171.23,171.25,171.23,171.25
EURJPY,20250814,083900,171.26,171.26,171.22,171.22
EURJPY,20250814,084000,171.21,171.23,171.21,171.22
EURJPY,20250814,084100,171.21,171.24,171.21,171.24
EURJPY,20250814,084200,171.23,171.24,171.22,171.24
EURJPY,20250814,084300,171.23,171.23,171.22,171.22
EURJPY,20250814,084400,171.21,171.22,171.21,171.22
EURJPY,20250814,084500,171.21,171.21,171.17,171.18
EURJPY,20250814,084600,171.17,171.21,171.17,171.21
EURJPY,20250814,084700,171.20,171.20,171.20,171.20
EURJPY,20250814,084800,171.21,171.21,171.18,171.18
EURJPY,20250814,084900,171.17,171.17,171.15,171.16
EURJPY,20250814,085000,171.17,171.21,171.17,171.21
EURJPY,20250814,085100,171.20,171.21,171.19,171.19
EURJPY,20250814,085200,171.18,171.18,171.17,171.18
EURJPY,20250814,085300,171.19,171.21,171.19,171.21
EURJPY,20250814,085400,171.22,171.25,171.22,171.24
EURJPY,20250814,085500,171.25,171.25,171.21,171.21
EURJPY,20250814,085600,171.22,171.23,171.20,171.21
EURJPY,20250814,085700,171.20,171.20,171.17,171.18
EURJPY,20250814,085800,171.19,171.19,171.17,171.17
EURJPY,20250814,085900,171.16,171.16,171.13,171.14
EURJPY,20250814,090000,171.15,171.17,171.15,171.16
EURJPY,20250814,090100,171.15,171.15,171.08,171.08
EURJPY,20250814,090200,171.09,171.09,171.05,171.07
EURJPY,20250814,090300,171.06,171.13,171.05,171.13
EURJPY,20250814,090400,171.12,171.14,171.11,171.12
EURJPY,20250814,090500,171.13,171.13,171.10,171.12
EURJPY,20250814,090600,171.13,171.14,171.13,171.14
EURJPY,20250814,090700,171.15,171.19,171.15,171.19
EURJPY,20250814,090800,171.18,171.18,171.16,171.16
EURJPY,20250814,090900,171.17,171.17,171.14,171.15
EURJPY,20250814,091000,171.14,171.14,171.09,171.10
EURJPY,20250814,091100,171.09,171.13,171.08,171.13
EURJPY,20250814,091200,171.14,171.14,171.10,171.13
EURJPY,20250814,091300,171.12,171.12,171.08,171.10
EURJPY,20250814,091400,171.11,171.11,171.07,171.08
EURJPY,20250814,091500,171.07,171.09,171.07,171.07
EURJPY,20250814,091600,171.06,171.07,171.04,171.04
EURJPY,20250814,091700,171.05,171.06,171.05,171.06
EURJPY,20250814,091800,171.05,171.05,171.04,171.04
EURJPY,20250814,091900,171.03,171.06,171.03,171.06
EURJPY,20250814,092000,171.05,171.05,171.01,171.03
EURJPY,20250814,092100,171.04,171.05,171.02,171.03
EURJPY,20250814,092200,171.04,171.06,171.04,171.06
EURJPY,20250814,092300,171.07,171.08,171.06,171.07
EURJPY,20250814,092400,171.08,171.08,171.05,171.05
EURJPY,20250814,092500,171.04,171.04,171.02,171.04
EURJPY,20250814,092600,171.03,171.04,171.00,171.00
EURJPY,20250814,092700,170.99,171.02,170.99,171.02
EURJPY,20250814,092800,171.01,171.01,170.99,170.99
EURJPY,20250814,092900,171.00,171.00,170.98,171.00
EURJPY,20250814,093000,170.99,171.00,170.98,170.99
EURJPY,20250814,093100,171.00,171.03,171.00,171.02
EURJPY,20250814,093200,171.03,171.04,171.02,171.04
EURJPY,20250814,093300,171.03,171.03,171.02,171.02
EURJPY,20250814,093400,171.01,171.01,170.99,170.99
EURJPY,20250814,093500,170.98,170.98,170.97,170.97
EURJPY,20250814,093600,170.98,171.00,170.98,170.98
EURJPY,20250814,093700,170.99,170.99,170.96,170.96
EURJPY,20250814,093800,170.95,170.96,170.95,170.96
EURJPY,20250814,093900,170.97,170.99,170.97,170.99
EURJPY,20250814,094000,171.00,171.00,170.97,170.97
EURJPY,20250814,094100,170.98,170.99,170.98,170.98
EURJPY,20250814,094200,170.97,170.99,170.97,170.99
EURJPY,20250814,094300,170.98,171.02,170.98,171.01
EURJPY,20250814,094400,171.02,171.02,171.01,171.02
EURJPY,20250814,094500,171.03,171.04,171.02,171.04
EURJPY,20250814,094600,171.05,171.08,171.05,171.06
EURJPY,20250814,094700,171.07,171.08,171.06,171.07
EURJPY,20250814,094800,171.06,171.07,171.05,171.07
EURJPY,20250814,094900,171.08,171.09,171.07,171.08
EURJPY,20250814,095000,171.07,171.08,171.06,171.07
EURJPY,20250814,095100,171.08,171.08,171.06,171.06
EURJPY,20250814,095200,171.07,171.12,171.07,171.10
EURJPY,20250814,095300,171.11,171.11,171.10,171.10
EURJPY,20250814,095400,171.09,171.10,171.08,171.08
EURJPY,20250814,095500,171.09,171.10,171.09,171.10
EURJPY,20250814,095600,171.11,171.12,171.11,171.12
EURJPY,20250814,095700,171.13,171.16,171.13,171.16
EURJPY,20250814,095800,171.15,171.17,171.15,171.17
EURJPY,20250814,095900,171.16,171.17,171.15,171.15
EURJPY,20250814,100000,171.14,171.15,171.14,171.15
EURJPY,20250814,100100,171.16,171.18,171.16,171.18
EURJPY,20250814,100200,171.19,171.19,171.18,171.19
EURJPY,20250814,100300,171.18,171.19,171.17,171.17
EURJPY,20250814,100400,171.18,171.20,171.18,171.19
EURJPY,20250814,100500,171.18,171.18,171.17,171.17
EURJPY,20250814,100600,171.16,171.16,171.12,171.12
EURJPY,20250814,100700,171.13,171.13,171.11,171.11
EURJPY,20250814,100800,171.12,171.14,171.12,171.13
EURJPY,20250814,100900,171.14,171.14,171.10,171.10
EURJPY,20250814,101000,171.09,171.12,171.07,171.12
EURJPY,20250814,101100,171.13,171.17,171.13,171.16
EURJPY,20250814,101200,171.17,171.17,171.16,171.16
EURJPY,20250814,101300,171.15,171.18,171.15,171.16
EURJPY,20250814,101400,171.15,171.16,171.14,171.15
EURJPY,20250814,101500,171.14,171.15,171.13,171.15
EURJPY,20250814,101600,171.14,171.15,171.14,171.15
EURJPY,20250814,101700,171.14,171.15,171.13,171.14
EURJPY,20250814,101800,171.13,171.14,171.12,171.14
EURJPY,20250814,101900,171.14,171.15,171.14,171.15
EURJPY,20250814,102000,171.14,171.14,171.13,171.13
EURJPY,20250814,102100,171.14,171.15,171.13,171.13
EURJPY,20250814,102200,171.12,171.13,171.10,171.11
EURJPY,20250814,102300,171.12,171.18,171.12,171.18
EURJPY,20250814,102400,171.17,171.17,171.16,171.16
EURJPY,20250814,102500,171.17,171.17,171.16,171.17
EURJPY,20250814,102600,171.18,171.19,171.17,171.18
EURJPY,20250814,102700,171.17,171.17,171.14,171.15
EURJPY,20250814,102800,171.14,171.15,171.14,171.15
EURJPY,20250814,102900,171.16,171.17,171.14,171.14
EURJPY,20250814,103000,171.13,171.14,171.13,171.13
EURJPY,20250814,103100,171.12,171.12,171.09,171.09
EURJPY,20250814,103200,171.10,171.11,171.10,171.11
EURJPY,20250814,103300,171.10,171.11,171.10,171.11
EURJPY,20250814,103400,171.10,171.11,171.08,171.08
EURJPY,20250814,103500,171.07,171.10,171.07,171.10
EURJPY,20250814,103600,171.11,171.11,171.11,171.11
EURJPY,20250814,103700,171.10,171.11,171.09,171.11
EURJPY,20250814,103800,171.10,171.11,171.09,171.09
EURJPY,20250814,103900,171.10,171.12,171.10,171.12
EURJPY,20250814,104000,171.12,171.12,171.12,171.12
EURJPY,20250814,104100,171.13,171.14,171.13,171.13
EURJPY,20250814,104200,171.12,171.13,171.12,171.12
EURJPY,20250814,104300,171.11,171.11,171.11,171.11
EURJPY,20250814,104400,171.10,171.11,171.10,171.10
EURJPY,20250814,104500,171.10,171.10,171.10,171.10
EURJPY,20250814,104600,171.10,171.10,171.08,171.09
EURJPY,20250814,104700,171.10,171.10,171.09,171.09
EURJPY,20250814,104800,171.10,171.11,171.10,171.11
EURJPY,20250814,104900,171.12,171.12,171.11,171.12
EURJPY,20250814,105000,171.11,171.13,171.11,171.12
EURJPY,20250814,105100,171.11,171.11,171.09,171.09
EURJPY,20250814,105200,171.10,171.13,171.10,171.12
EURJPY,20250814,105300,171.13,171.13,171.11,171.11
EURJPY,20250814,105400,171.11,171.12,171.11,171.11
EURJPY,20250814,105500,171.12,171.12,171.10,171.11
EURJPY,20250814,105600,171.10,171.10,171.02,171.02
EURJPY,20250814,105700,171.03,171.03,171.00,171.00
EURJPY,20250814,105800,171.01,171.03,170.99,170.99
EURJPY,20250814,105900,170.98,170.99,170.98,170.99
EURJPY,20250814,110000,170.99,170.99,170.99,170.99
EURJPY,20250814,110100,170.98,171.01,170.96,171.01
EURJPY,20250814,110200,171.00,171.03,171.00,171.03
EURJPY,20250814,110300,171.04,171.04,171.04,171.04
EURJPY,20250814,110400,171.04,171.07,171.04,171.07
EURJPY,20250814,110500,171.08,171.11,171.08,171.11
EURJPY,20250814,110600,171.12,171.15,171.12,171.13
EURJPY,20250814,110700,171.12,171.12,171.11,171.12
EURJPY,20250814,110800,171.13,171.15,171.13,171.15
EURJPY,20250814,110900,171.14,171.15,171.14,171.15
EURJPY,20250814,111000,171.14,171.15,171.13,171.15
EURJPY,20250814,111100,171.14,171.14,171.09,171.10
EURJPY,20250814,111200,171.09,171.09,171.06,171.06
EURJPY,20250814,111300,171.07,171.11,171.07,171.11
EURJPY,20250814,111400,171.12,171.15,171.12,171.15
EURJPY,20250814,111500,171.16,171.16,171.14,171.14
EURJPY,20250814,111600,171.15,171.16,171.14,171.14
EURJPY,20250814,111700,171.13,171.14,171.12,171.13
EURJPY,20250814,111800,171.12,171.12,171.11,171.12
EURJPY,20250814,111900,171.13,171.15,171.13,171.15
EURJPY,20250814,112000,171.14,171.14,171.12,171.14
EURJPY,20250814,112100,171.15,171.16,171.15,171.16
EURJPY,20250814,112200,171.17,171.17,171.15,171.15
EURJPY,20250814,112300,171.14,171.14,171.12,171.13
EURJPY,20250814,112400,171.12,171.13,171.12,171.13
EURJPY,20250814,112500,171.12,171.15,171.12,171.15
EURJPY,20250814,112600,171.16,171.17,171.16,171.17
EURJPY,20250814,112700,171.18,171.18,171.17,171.18
EURJPY,20250814,112800,171.19,171.21,171.19,171.21
EURJPY,20250814,112900,171.22,171.23,171.22,171.22
EURJPY,20250814,113000,171.21,171.21,171.21,171.21
EURJPY,20250814,113100,171.22,171.23,171.22,171.22
EURJPY,20250814,113200,171.21,171.21,171.17,171.17
EURJPY,20250814,113300,171.16,171.16,171.15,171.15
EURJPY,20250814,113400,171.16,171.17,171.16,171.16
EURJPY,20250814,113500,171.17,171.18,171.17,171.18
EURJPY,20250814,113600,171.18,171.18,171.17,171.18
EURJPY,20250814,113700,171.17,171.17,171.16,171.16
EURJPY,20250814,113800,171.17,171.18,171.17,171.18
EURJPY,20250814,113900,171.18,171.18,171.18,171.18
EURJPY,20250814,114000,171.17,171.19,171.17,171.19
EURJPY,20250814,114100,171.18,171.19,171.18,171.19
EURJPY,20250814,114200,171.19,171.19,171.18,171.18
EURJPY,20250814,114300,171.17,171.18,171.17,171.18
EURJPY,20250814,114400,171.19,171.20,171.19,171.20
EURJPY,20250814,114500,171.21,171.21,171.19,171.19
EURJPY,20250814,114600,171.20,171.21,171.20,171.21
EURJPY,20250814,114700,171.21,171.21,171.20,171.21
EURJPY,20250814,114800,171.22,171.26,171.22,171.25
EURJPY,20250814,114900,171.26,171.26,171.25,171.26
EURJPY,20250814,115000,171.27,171.28,171.27,171.27
EURJPY,20250814,115100,171.26,171.27,171.26,171.26
EURJPY,20250814,115200,171.26,171.27,171.26,171.26
EURJPY,20250814,115300,171.25,171.26,171.24,171.25
EURJPY,20250814,115400,171.26,171.26,171.25,171.25
EURJPY,20250814,115500,171.24,171.24,171.22,171.22
EURJPY,20250814,115600,171.23,171.24,171.22,171.22
EURJPY,20250814,115700,171.23,171.24,171.23,171.24
EURJPY,20250814,115800,171.24,171.26,171.24,171.26
EURJPY,20250814,115900,171.27,171.29,171.26,171.27
EURJPY,20250814,120000,171.26,171.27,171.26,171.27
EURJPY,20250814,120100,171.28,171.28,171.27,171.28
EURJPY,20250814,120200,171.29,171.29,171.29,171.29
EURJPY,20250814,120300,171.30,171.32,171.30,171.31
EURJPY,20250814,120400,171.30,171.31,171.30,171.30
EURJPY,20250814,120500,171.31,171.31,171.30,171.30
EURJPY,20250814,120600,171.29,171.29,171.29,171.29
EURJPY,20250814,120700,171.28,171.29,171.28,171.29
EURJPY,20250814,120800,171.30,171.31,171.30,171.30
EURJPY,20250814,120900,171.30,171.32,171.30,171.32
EURJPY,20250814,121000,171.31,171.33,171.31,171.32
EURJPY,20250814,121100,171.33,171.33,171.32,171.32
EURJPY,20250814,121200,171.31,171.31,171.29,171.29
EURJPY,20250814,121300,171.28,171.28,171.28,171.28
EURJPY,20250814,121400,171.29,171.32,171.29,171.31
EURJPY,20250814,121500,171.30,171.30,171.29,171.29
EURJPY,20250814,121600,171.28,171.29,171.28,171.29
EURJPY,20250814,121700,171.30,171.30,171.29,171.29
EURJPY,20250814,121800,171.28,171.29,171.28,171.29
EURJPY,20250814,121900,171.29,171.29,171.28,171.28
EURJPY,20250814,122000,171.29,171.29,171.28,171.29
EURJPY,20250814,122100,171.29,171.30,171.29,171.30
EURJPY,20250814,122200,171.31,171.31,171.29,171.29
EURJPY,20250814,122300,171.30,171.31,171.30,171.31
EURJPY,20250814,122400,171.32,171.33,171.32,171.33
EURJPY,20250814,122500,171.32,171.33,171.32,171.33
EURJPY,20250814,122600,171.32,171.33,171.29,171.29
EURJPY,20250814,122700,171.30,171.31,171.30,171.31
EURJPY,20250814,122800,171.32,171.32,171.31,171.31
EURJPY,20250814,122900,171.31,171.32,171.31,171.32
EURJPY,20250814,123000,171.33,171.33,171.33,171.33
EURJPY,20250814,123100,171.32,171.33,171.31,171.32
EURJPY,20250814,123200,171.31,171.32,171.31,171.32
EURJPY,20250814,123300,171.33,171.34,171.32,171.34
EURJPY,20250814,123400,171.33,171.33,171.29,171.29
EURJPY,20250814,123500,171.28,171.28,171.26,171.26
EURJPY,20250814,123600,171.27,171.29,171.27,171.29
EURJPY,20250814,123700,171.28,171.28,171.28,171.28
EURJPY,20250814,123800,171.29,171.30,171.29,171.30
EURJPY,20250814,123900,171.31,171.32,171.31,171.31
EURJPY,20250814,124000,171.30,171.30,171.29,171.29
EURJPY,20250814,124100,171.30,171.31,171.30,171.30
EURJPY,20250814,124200,171.29,171.32,171.29,171.30
EURJPY,20250814,124300,171.31,171.32,171.31,171.31
EURJPY,20250814,124400,171.32,171.32,171.31,171.32
EURJPY,20250814,124500,171.33,171.33,171.33,171.33
EURJPY,20250814,124600,171.32,171.34,171.32,171.34
EURJPY,20250814,124700,171.33,171.33,171.33,171.33
EURJPY,20250814,124800,171.34,171.35,171.34,171.35
EURJPY,20250814,124900,171.34,171.35,171.34,171.35
EURJPY,20250814,125000,171.34,171.34,171.33,171.33
EURJPY,20250814,125100,171.32,171.32,171.31,171.31
EURJPY,20250814,125200,171.32,171.32,171.31,171.31
EURJPY,20250814,125300,171.32,171.32,171.31,171.31
EURJPY,20250814,125400,171.31,171.32,171.31,171.32
EURJPY,20250814,125500,171.33,171.33,171.33,171.33
EURJPY,20250814,125600,171.33,171.34,171.33,171.34
EURJPY,20250814,125700,171.35,171.36,171.35,171.35
EURJPY,20250814,125800,171.36,171.36,171.34,171.34
EURJPY,20250814,125900,171.35,171.36,171.35,171.36
EURJPY,20250814,130000,171.35,171.35,171.34,171.34
EURJPY,20250814,130100,171.35,171.37,171.35,171.35
EURJPY,20250814,130200,171.34,171.34,171.32,171.32
EURJPY,20250814,130300,171.31,171.31,171.29,171.29
EURJPY,20250814,130400,171.30,171.31,171.30,171.30
EURJPY,20250814,130500,171.29,171.29,171.28,171.28
EURJPY,20250814,130600,171.27,171.27,171.26,171.26
EURJPY,20250814,130700,171.26,171.27,171.26,171.27
EURJPY,20250814,130800,171.28,171.29,171.28,171.29
EURJPY,20250814,130900,171.28,171.30,171.28,171.30
EURJPY,20250814,131000,171.29,171.30,171.28,171.28
EURJPY,20250814,131100,171.27,171.28,171.27,171.27
EURJPY,20250814,131200,171.26,171.26,171.24,171.24
EURJPY,20250814,131300,171.23,171.23,171.22,171.23
EURJPY,20250814,131400,171.22,171.23,171.22,171.23
EURJPY,20250814,131500,171.23,171.23,171.23,171.23
EURJPY,20250814,131600,171.24,171.24,171.24,171.24
EURJPY,20250814,131700,171.25,171.26,171.25,171.26
EURJPY,20250814,131800,171.27,171.27,171.26,171.26
EURJPY,20250814,131900,171.26,171.26,171.25,171.25
EURJPY,20250814,132000,171.24,171.24,171.24,171.24
EURJPY,20250814,132100,171.24,171.24,171.22,171.22
EURJPY,20250814,132200,171.23,171.24,171.23,171.24
EURJPY,20250814,132300,171.23,171.23,171.22,171.22
EURJPY,20250814,132400,171.23,171.23,171.21,171.21
EURJPY,20250814,132500,171.22,171.25,171.22,171.25
EURJPY,20250814,132600,171.24,171.24,171.22,171.22
EURJPY,20250814,132700,171.23,171.23,171.22,171.22
EURJPY,20250814,132800,171.22,171.22,171.21,171.21
EURJPY,20250814,132900,171.22,171.23,171.22,171.22
EURJPY,20250814,133000,171.23,171.23,171.23,171.23
EURJPY,20250814,133100,171.24,171.24,171.22,171.23
EURJPY,20250814,133200,171.24,171.26,171.24,171.26
EURJPY,20250814,133300,171.25,171.25,171.25,171.25
EURJPY,20250814,133400,171.24,171.24,171.24,171.24
EURJPY,20250814,133500,171.24,171.26,171.24,171.26
EURJPY,20250814,133600,171.27,171.27,171.27,171.27
EURJPY,20250814,133700,171.28,171.29,171.27,171.27
EURJPY,20250814,133800,171.28,171.29,171.28,171.29
EURJPY,20250814,133900,171.30,171.31,171.29,171.29
EURJPY,20250814,134000,171.30,171.31,171.30,171.30
EURJPY,20250814,134100,171.29,171.30,171.29,171.29
EURJPY,20250814,134200,171.30,171.30,171.30,171.30
EURJPY,20250814,134300,171.29,171.29,171.28,171.28
EURJPY,20250814,134400,171.28,171.30,171.28,171.29
EURJPY,20250814,134500,171.28,171.28,171.28,171.28
EURJPY,20250814,134600,171.27,171.27,171.26,171.26
EURJPY,20250814,134700,171.27,171.27,171.27,171.27
EURJPY,20250814,134800,171.27,171.27,171.26,171.27
EURJPY,20250814,134900,171.28,171.28,171.27,171.27
EURJPY,20250814,135000,171.28,171.28,171.28,171.28
EURJPY,20250814,135100,171.27,171.27,171.24,171.26
EURJPY,20250814,135200,171.27,171.29,171.27,171.29
EURJPY,20250814,135300,171.30,171.31,171.30,171.31
EURJPY,20250814,135400,171.32,171.32,171.30,171.30
EURJPY,20250814,135500,171.29,171.31,171.29,171.30
EURJPY,20250814,135600,171.29,171.29,171.24,171.24
EURJPY,20250814,135700,171.23,171.24,171.22,171.22
EURJPY,20250814,135800,171.23,171.23,171.19,171.21
EURJPY,20250814,135900,171.20,171.20,171.19,171.20
EURJPY,20250814,140000,171.19,171.21,171.18,171.21
EURJPY,20250814,140100,171.20,171.23,171.20,171.23
EURJPY,20250814,140200,171.24,171.24,171.22,171.22
EURJPY,20250814,140300,171.23,171.25,171.23,171.24
EURJPY,20250814,140400,171.25,171.26,171.24,171.26
EURJPY,20250814,140500,171.27,171.27,171.26,171.26
EURJPY,20250814,140600,171.25,171.28,171.25,171.27
EURJPY,20250814,140700,171.26,171.26,171.24,171.24
EURJPY,20250814,140800,171.24,171.26,171.24,171.26
EURJPY,20250814,140900,171.27,171.28,171.27,171.27
EURJPY,20250814,141000,171.26,171.28,171.26,171.28
EURJPY,20250814,141100,171.27,171.27,171.27,171.27
EURJPY,20250814,141200,171.27,171.27,171.26,171.26
EURJPY,20250814,141300,171.27,171.27,171.27,171.27
EURJPY,20250814,141400,171.26,171.26,171.24,171.24
EURJPY,20250814,141500,171.23,171.24,171.22,171.24
EURJPY,20250814,141600,171.25,171.25,171.23,171.23
EURJPY,20250814,141700,171.21,171.21,171.19,171.19
EURJPY,20250814,141800,171.20,171.22,171.19,171.19
EURJPY,20250814,141900,171.18,171.20,171.17,171.18
EURJPY,20250814,142000,171.19,171.21,171.19,171.21
EURJPY,20250814,142100,171.20,171.20,171.19,171.19
EURJPY,20250814,142200,171.19,171.21,171.19,171.20
EURJPY,20250814,142300,171.19,171.20,171.19,171.19
EURJPY,20250814,142400,171.20,171.22,171.19,171.20
EURJPY,20250814,142500,171.19,171.21,171.19,171.20
EURJPY,20250814,142600,171.19,171.19,171.13,171.14
EURJPY,20250814,142700,171.15,171.15,171.13,171.13
EURJPY,20250814,142800,171.12,171.13,171.12,171.12
EURJPY,20250814,142900,171.13,171.13,171.11,171.12
EURJPY,20250814,143000,171.11,171.15,171.11,171.15
EURJPY,20250814,143100,171.14,171.37,171.14,171.33
EURJPY,20250814,143200,171.32,171.37,171.29,171.37
EURJPY,20250814,143300,171.36,171.47,171.36,171.46
EURJPY,20250814,143400,171.47,171.47,171.42,171.42
EURJPY,20250814,143500,171.41,171.42,171.38,171.39
EURJPY,20250814,143600,171.40,171.42,171.38,171.41
EURJPY,20250814,143700,171.39,171.39,171.34,171.35
EURJPY,20250814,143800,171.36,171.38,171.35,171.35
EURJPY,20250814,143900,171.36,171.43,171.36,171.39
EURJPY,20250814,144000,171.40,171.44,171.40,171.42
EURJPY,20250814,144100,171.43,171.46,171.43,171.45
EURJPY,20250814,144200,171.44,171.45,171.43,171.43
EURJPY,20250814,144300,171.44,171.44,171.40,171.44
EURJPY,20250814,144400,171.43,171.43,171.38,171.40
EURJPY,20250814,144500,171.41,171.43,171.40,171.41
EURJPY,20250814,144600,171.42,171.42,171.38,171.39
EURJPY,20250814,144700,171.40,171.42,171.38,171.38
EURJPY,20250814,144800,171.39,171.39,171.36,171.37
EURJPY,20250814,144900,171.38,171.39,171.37,171.37
EURJPY,20250814,145000,171.38,171.40,171.38,171.39
EURJPY,20250814,145100,171.40,171.42,171.40,171.40
EURJPY,20250814,145200,171.41,171.42,171.41,171.41
EURJPY,20250814,145300,171.40,171.45,171.39,171.43
EURJPY,20250814,145400,171.44,171.44,171.39,171.39
EURJPY,20250814,145500,171.38,171.40,171.37,171.40
EURJPY,20250814,145600,171.41,171.41,171.37,171.39
EURJPY,20250814,145700,171.40,171.42,171.39,171.39
EURJPY,20250814,145800,171.40,171.43,171.39,171.42
EURJPY,20250814,145900,171.43,171.45,171.41,171.41
EURJPY,20250814,150000,171.40,171.40,171.38,171.38
EURJPY,20250814,150100,171.39,171.40,171.37,171.40
EURJPY,20250814,150200,171.39,171.41,171.35,171.37
EURJPY,20250814,150300,171.38,171.41,171.38,171.41
EURJPY,20250814,150400,171.40,171.41,171.39,171.40
EURJPY,20250814,150500,171.41,171.45,171.41,171.45
EURJPY,20250814,150600,171.44,171.47,171.44,171.45
EURJPY,20250814,150700,171.46,171.47,171.46,171.47
EURJPY,20250814,150800,171.46,171.47,171.42,171.42
EURJPY,20250814,150900,171.43,171.48,171.43,171.46
EURJPY,20250814,151000,171.45,171.45,171.41,171.44
EURJPY,20250814,151100,171.45,171.48,171.45,171.46
EURJPY,20250814,151200,171.47,171.50,171.47,171.49
EURJPY,20250814,151300,171.48,171.49,171.47,171.48
EURJPY,20250814,151400,171.47,171.49,171.47,171.49
EURJPY,20250814,151500,171.50,171.51,171.49,171.51
EURJPY,20250814,151600,171.52,171.56,171.52,171.54
EURJPY,20250814,151700,171.53,171.53,171.51,171.51
EURJPY,20250814,151800,171.52,171.58,171.52,171.58
EURJPY,20250814,151900,171.57,171.58,171.54,171.54
EURJPY,20250814,152000,171.55,171.56,171.54,171.54
EURJPY,20250814,152100,171.55,171.57,171.55,171.56
EURJPY,20250814,152200,171.57,171.58,171.54,171.54
EURJPY,20250814,152300,171.53,171.56,171.53,171.56
EURJPY,20250814,152400,171.55,171.56,171.54,171.56
EURJPY,20250814,152500,171.57,171.59,171.56,171.59
EURJPY,20250814,152600,171.60,171.62,171.60,171.62
EURJPY,20250814,152700,171.61,171.62,171.60,171.62
EURJPY,20250814,152800,171.61,171.61,171.57,171.57
EURJPY,20250814,152900,171.58,171.59,171.58,171.58
EURJPY,20250814,153000,171.59,171.60,171.58,171.59
EURJPY,20250814,153100,171.60,171.64,171.59,171.63
EURJPY,20250814,153200,171.62,171.63,171.61,171.63
EURJPY,20250814,153300,171.62,171.62,171.61,171.61
EURJPY,20250814,153400,171.62,171.66,171.62,171.66
EURJPY,20250814,153500,171.65,171.69,171.64,171.69
EURJPY,20250814,153600,171.68,171.70,171.68,171.69
EURJPY,20250814,153700,171.68,171.70,171.68,171.70
EURJPY,20250814,153800,171.71,171.71,171.70,171.71
EURJPY,20250814,153900,171.70,171.71,171.69,171.70
EURJPY,20250814,154000,171.71,171.74,171.71,171.71
EURJPY,20250814,154100,171.70,171.71,171.69,171.69
EURJPY,20250814,154200,171.70,171.70,171.68,171.68
EURJPY,20250814,154300,171.69,171.71,171.69,171.69
EURJPY,20250814,154400,171.70,171.72,171.70,171.72
EURJPY,20250814,154500,171.71,171.75,171.71,171.72
EURJPY,20250814,154600,171.73,171.73,171.72,171.72
EURJPY,20250814,154700,171.71,171.72,171.70,171.72
EURJPY,20250814,154800,171.71,171.71,171.69,171.71
EURJPY,20250814,154900,171.70,171.72,171.70,171.70
EURJPY,20250814,155000,171.71,171.73,171.71,171.71
EURJPY,20250814,155100,171.70,171.74,171.70,171.74
EURJPY,20250814,155200,171.75,171.75,171.73,171.73
EURJPY,20250814,155300,171.74,171.75,171.73,171.73
EURJPY,20250814,155400,171.72,171.73,171.70,171.71
EURJPY,20250814,155500,171.70,171.72,171.70,171.71
EURJPY,20250814,155600,171.70,171.71,171.69,171.69
EURJPY,20250814,155700,171.70,171.74,171.69,171.74
EURJPY,20250814,155800,171.75,171.75,171.70,171.71
EURJPY,20250814,155900,171.72,171.72,171.68,171.70
EURJPY,20250814,160000,171.69,171.72,171.69,171.72
EURJPY,20250814,160100,171.73,171.75,171.73,171.75
EURJPY,20250814,160200,171.76,171.77,171.75,171.75
EURJPY,20250814,160300,171.76,171.76,171.74,171.75
EURJPY,20250814,160400,171.74,171.77,171.74,171.77
EURJPY,20250814,160500,171.76,171.79,171.76,171.77
EURJPY,20250814,160600,171.76,171.79,171.75,171.78
EURJPY,20250814,160700,171.77,171.78,171.72,171.74
EURJPY,20250814,160800,171.75,171.75,171.67,171.67
EURJPY,20250814,160900,171.66,171.69,171.65,171.69
EURJPY,20250814,161000,171.68,171.72,171.68,171.71
EURJPY,20250814,161100,171.72,171.72,171.69,171.72
EURJPY,20250814,161200,171.73,171.76,171.73,171.76
EURJPY,20250814,161300,171.75,171.76,171.74,171.76
EURJPY,20250814,161400,171.75,171.78,171.75,171.76
EURJPY,20250814,161500,171.77,171.80,171.77,171.80
EURJPY,20250814,161600,171.81,171.85,171.81,171.85
EURJPY,20250814,161700,171.86,171.89,171.86,171.88
EURJPY,20250814,161800,171.87,171.88,171.87,171.87
EURJPY,20250814,161900,171.86,171.86,171.83,171.84
EURJPY,20250814,162000,171.83,171.87,171.83,171.87
EURJPY,20250814,162100,171.88,171.89,171.86,171.87
EURJPY,20250814,162200,171.88,171.90,171.88,171.90
EURJPY,20250814,162300,171.89,171.90,171.88,171.88
EURJPY,20250814,162400,171.87,171.87,171.85,171.85
EURJPY,20250814,162500,171.84,171.87,171.84,171.87
EURJPY,20250814,162600,171.86,171.86,171.86,171.86
EURJPY,20250814,162700,171.87,171.90,171.87,171.90
EURJPY,20250814,162800,171.91,171.92,171.89,171.90
EURJPY,20250814,162900,171.89,171.91,171.89,171.90
EURJPY,20250814,163000,171.91,171.91,171.90,171.90
EURJPY,20250814,163100,171.91,171.91,171.89,171.90
EURJPY,20250814,163200,171.91,171.93,171.91,171.93
EURJPY,20250814,163300,171.94,171.94,171.93,171.94
EURJPY,20250814,163400,171.93,171.97,171.93,171.96
EURJPY,20250814,163500,171.97,171.97,171.96,171.96
EURJPY,20250814,163600,171.97,171.97,171.96,171.96
EURJPY,20250814,163700,171.95,171.96,171.93,171.93
EURJPY,20250814,163800,171.94,171.94,171.91,171.91
EURJPY,20250814,163900,171.90,171.93,171.90,171.93
EURJPY,20250814,164000,171.94,171.94,171.92,171.92
EURJPY,20250814,164100,171.92,171.93,171.91,171.92
EURJPY,20250814,164200,171.93,171.94,171.93,171.94
EURJPY,20250814,164300,171.93,171.93,171.92,171.92
EURJPY,20250814,164400,171.93,171.93,171.93,171.93
EURJPY,20250814,164500,171.93,171.94,171.92,171.93
EURJPY,20250814,164600,171.94,171.96,171.94,171.96
EURJPY,20250814,164700,171.97,171.99,171.97,171.98
EURJPY,20250814,164800,171.99,172.02,171.99,172.02
EURJPY,20250814,164900,172.01,172.01,172.00,172.00
EURJPY,20250814,165000,171.99,172.00,171.97,171.97
EURJPY,20250814,165100,171.96,171.98,171.94,171.94
EURJPY,20250814,165200,171.93,171.93,171.91,171.91
EURJPY,20250814,165300,171.92,171.94,171.91,171.92
EURJPY,20250814,165400,171.91,171.92,171.89,171.90
EURJPY,20250814,165500,171.89,171.89,171.89,171.89
EURJPY,20250814,165600,171.90,171.92,171.89,171.92
EURJPY,20250814,165700,171.91,171.93,171.90,171.90
EURJPY,20250814,165800,171.89,171.94,171.88,171.92
EURJPY,20250814,165900,171.93,171.96,171.92,171.96
EURJPY,20250814,170000,171.95,171.95,171.94,171.95
EURJPY,20250814,170100,171.96,171.98,171.96,171.98
EURJPY,20250814,170200,171.99,171.99,171.97,171.97
EURJPY,20250814,170300,171.98,172.00,171.98,172.00
EURJPY,20250814,170400,172.01,172.02,172.00,172.02
EURJPY,20250814,170500,172.01,172.02,172.01,172.02
EURJPY,20250814,170600,172.01,172.07,172.00,172.07
EURJPY,20250814,170700,172.06,172.09,172.06,172.08
EURJPY,20250814,170800,172.09,172.10,172.09,172.10
EURJPY,20250814,170900,172.11,172.11,172.10,172.10
EURJPY,20250814,171000,172.11,172.11,172.09,172.09
EURJPY,20250814,171100,172.08,172.10,172.08,172.09
EURJPY,20250814,171200,172.10,172.10,172.09,172.09
EURJPY,20250814,171300,172.10,172.10,172.07,172.08
EURJPY,20250814,171400,172.07,172.12,172.07,172.12
EURJPY,20250814,171500,172.13,172.14,172.13,172.14
EURJPY,20250814,171600,172.15,172.18,172.15,172.17
EURJPY,20250814,171700,172.18,172.18,172.17,172.17
EURJPY,20250814,171800,172.16,172.16,172.15,172.16
EURJPY,20250814,171900,172.17,172.17,172.16,172.17
EURJPY,20250814,172000,172.16,172.16,172.12,172.12
EURJPY,20250814,172100,172.11,172.12,172.10,172.12
EURJPY,20250814,172200,172.11,172.13,172.11,172.12
EURJPY,20250814,172300,172.11,172.13,172.11,172.13
EURJPY,20250814,172400,172.12,172.12,172.11,172.11
EURJPY,20250814,172500,172.10,172.11,172.10,172.11
EURJPY,20250814,172600,172.10,172.10,172.08,172.08
EURJPY,20250814,172700,172.09,172.09,172.06,172.06
EURJPY,20250814,172800,172.07,172.07,172.06,172.06
EURJPY,20250814,172900,172.07,172.08,172.06,172.07
EURJPY,20250814,173000,172.08,172.08,172.07,172.07
EURJPY,20250814,173100,172.08,172.09,172.07,172.08
EURJPY,20250814,173200,172.07,172.09,172.07,172.09
EURJPY,20250814,173300,172.10,172.11,172.10,172.10
EURJPY,20250814,173400,172.11,172.11,172.08,172.08
EURJPY,20250814,173500,172.07,172.07,172.06,172.07
EURJPY,20250814,173600,172.06,172.07,172.06,172.07
EURJPY,20250814,173700,172.08,172.08,172.05,172.05
EURJPY,20250814,173800,172.06,172.06,172.02,172.03
EURJPY,20250814,173900,172.02,172.05,172.02,172.05
EURJPY,20250814,174000,172.06,172.08,172.06,172.07
EURJPY,20250814,174100,172.06,172.06,172.04,172.05
EURJPY,20250814,174200,172.04,172.06,172.04,172.04
EURJPY,20250814,174300,172.05,172.05,172.03,172.03
EURJPY,20250814,174400,172.02,172.03,172.02,172.03
EURJPY,20250814,174500,172.02,172.02,171.98,171.98
EURJPY,20250814,174600,171.99,172.01,171.98,171.99
EURJPY,20250814,174700,172.00,172.01,172.00,172.01
EURJPY,20250814,174800,172.02,172.02,172.01,172.02
EURJPY,20250814,174900,172.03,172.03,172.02,172.03
EURJPY,20250814,175000,172.02,172.03,172.02,172.03
EURJPY,20250814,175100,172.04,172.04,172.02,172.03
EURJPY,20250814,175200,172.04,172.05,172.02,172.02
EURJPY,20250814,175300,172.03,172.03,172.01,172.01
EURJPY,20250814,175400,172.00,172.03,172.00,172.02
EURJPY,20250814,175500,172.03,172.03,172.00,172.00
EURJPY,20250814,175600,171.99,171.99,171.97,171.97
EURJPY,20250814,175700,171.96,171.96,171.94,171.95
EURJPY,20250814,175800,171.96,171.97,171.96,171.96
EURJPY,20250814,175900,171.97,171.97,171.95,171.95
EURJPY,20250814,180000,171.96,171.96,171.94,171.94
EURJPY,20250814,180100,171.95,171.98,171.94,171.98
EURJPY,20250814,180200,171.97,171.98,171.95,171.95
EURJPY,20250814,180300,171.96,171.98,171.96,171.97
EURJPY,20250814,180400,171.96,171.96,171.96,171.96
EURJPY,20250814,180500,171.96,171.98,171.96,171.98
EURJPY,20250814,180600,171.99,171.99,171.99,171.99
EURJPY,20250814,180700,171.99,171.99,171.98,171.98
EURJPY,20250814,180800,171.97,171.98,171.96,171.96
EURJPY,20250814,180900,171.97,171.98,171.97,171.97
EURJPY,20250814,181000,171.98,171.98,171.97,171.97
EURJPY,20250814,181100,171.98,171.98,171.97,171.97
EURJPY,20250814,181200,171.98,171.99,171.98,171.99
EURJPY,20250814,181300,172.00,172.00,171.99,171.99
EURJPY,20250814,181400,172.00,172.00,171.97,171.97
EURJPY,20250814,181500,171.96,171.96,171.95,171.96
EURJPY,20250814,181600,171.95,171.97,171.94,171.96
EURJPY,20250814,181700,171.97,171.98,171.97,171.98
EURJPY,20250814,181800,171.97,172.01,171.97,172.00
EURJPY,20250814,181900,172.01,172.02,172.01,172.02
EURJPY,20250814,182000,172.01,172.04,172.01,172.03
EURJPY,20250814,182100,172.04,172.05,172.04,172.05
EURJPY,20250814,182200,172.06,172.06,172.04,172.05
EURJPY,20250814,182300,172.06,172.09,172.06,172.08
EURJPY,20250814,182400,172.09,172.10,172.09,172.10
EURJPY,20250814,182500,172.09,172.10,172.09,172.10
EURJPY,20250814,182600,172.09,172.10,172.09,172.10
EURJPY,20250814,182700,172.11,172.11,172.10,172.10
EURJPY,20250814,182800,172.09,172.09,172.06,172.06
EURJPY,20250814,182900,172.07,172.07,172.06,172.06
EURJPY,20250814,183000,172.06,172.06,172.05,172.05
EURJPY,20250814,183100,172.04,172.04,172.02,172.02
EURJPY,20250814,183200,172.03,172.03,172.01,172.01
EURJPY,20250814,183300,172.02,172.02,172.01,172.01
EURJPY,20250814,183400,172.02,172.03,172.02,172.03
EURJPY,20250814,183500,172.03,172.03,172.02,172.02
EURJPY,20250814,183600,172.03,172.03,172.01,172.02
EURJPY,20250814,183700,172.03,172.03,172.01,172.02
EURJPY,20250814,183800,172.01,172.01,172.01,172.01
EURJPY,20250814,183900,172.02,172.02,172.00,172.00
EURJPY,20250814,184000,171.99,171.99,171.98,171.99
EURJPY,20250814,184100,172.00,172.02,172.00,172.02
EURJPY,20250814,184200,172.03,172.04,172.03,172.04
EURJPY,20250814,184300,172.04,172.04,172.04,172.04
EURJPY,20250814,184400,172.05,172.05,172.05,172.05
EURJPY,20250814,184500,172.04,172.04,172.04,172.04
EURJPY,20250814,184600,172.03,172.03,172.03,172.03
EURJPY,20250814,184700,172.03,172.04,172.02,172.02
EURJPY,20250814,184800,172.01,172.01,172.01,172.01
EURJPY,20250814,184900,172.02,172.02,172.00,172.00
EURJPY,20250814,185000,172.01,172.02,172.01,172.01
EURJPY,20250814,185100,172.01,172.01,172.01,172.01
EURJPY,20250814,185200,172.01,172.01,172.00,172.00
EURJPY,20250814,185300,172.00,172.00,171.99,171.99
EURJPY,20250814,185400,171.98,171.98,171.98,171.98
EURJPY,20250814,185500,171.97,171.98,171.97,171.98
EURJPY,20250814,185600,171.99,171.99,171.97,171.97
EURJPY,20250814,185700,171.98,171.98,171.98,171.98
EURJPY,20250814,185800,171.98,171.99,171.97,171.98
EURJPY,20250814,185900,171.99,171.99,171.98,171.99
EURJPY,20250814,190000,172.00,172.00,171.99,171.99
EURJPY,20250814,190100,171.99,172.00,171.99,172.00
EURJPY,20250814,190200,171.99,172.01,171.99,172.01
EURJPY,20250814,190300,172.00,172.00,171.99,171.99
EURJPY,20250814,190400,171.99,171.99,171.98,171.99
EURJPY,20250814,190500,172.00,172.02,172.00,172.02
EURJPY,20250814,190600,172.03,172.03,172.02,172.02
EURJPY,20250814,190700,172.03,172.04,172.02,172.04
EURJPY,20250814,190800,172.03,172.04,172.03,172.04
EURJPY,20250814,190900,172.03,172.03,172.03,172.03
EURJPY,20250814,191000,172.03,172.03,172.02,172.02
EURJPY,20250814,191100,172.03,172.03,172.02,172.02
EURJPY,20250814,191200,172.02,172.02,172.02,172.02
EURJPY,20250814,191300,172.02,172.03,172.02,172.03
EURJPY,20250814,191400,172.04,172.04,172.04,172.04
EURJPY,20250814,191500,172.04,172.04,172.04,172.04
EURJPY,20250814,191600,172.03,172.03,172.02,172.03
EURJPY,20250814,191700,172.02,172.02,172.02,172.02
EURJPY,20250814,191800,172.03,172.03,172.02,172.02
EURJPY,20250814,191900,172.02,172.02,172.01,172.01
EURJPY,20250814,192000,172.00,172.00,172.00,172.00
EURJPY,20250814,192100,172.00,172.00,172.00,172.00
EURJPY,20250814,192200,172.01,172.02,172.01,172.02
EURJPY,20250814,192300,172.02,172.03,172.02,172.03
EURJPY,20250814,192400,172.02,172.03,172.02,172.03
EURJPY,20250814,192500,172.02,172.02,172.00,172.00
EURJPY,20250814,192600,172.01,172.02,172.01,172.02
EURJPY,20250814,192700,172.01,172.02,172.01,172.01
EURJPY,20250814,192800,172.02,172.02,172.02,172.02
EURJPY,20250814,192900,172.02,172.03,172.02,172.03
EURJPY,20250814,193000,172.03,172.04,172.03,172.03
EURJPY,20250814,193100,172.04,172.04,172.03,172.03
EURJPY,20250814,193200,172.02,172.03,172.02,172.03
EURJPY,20250814,193300,172.04,172.04,172.03,172.04
EURJPY,20250814,193400,172.05,172.05,172.05,172.05
EURJPY,20250814,193500,172.04,172.04,172.04,172.04
EURJPY,20250814,193600,172.04,172.06,172.04,172.06
EURJPY,20250814,193700,172.06,172.07,172.06,172.06
EURJPY,20250814,193800,172.07,172.08,172.03,172.03
EURJPY,20250814,193900,172.02,172.03,172.02,172.03
EURJPY,20250814,194000,172.04,172.04,172.03,172.03
EURJPY,20250814,194100,172.04,172.04,172.04,172.04
EURJPY,20250814,194200,172.05,172.06,172.05,172.06
EURJPY,20250814,194300,172.05,172.05,172.03,172.03
EURJPY,20250814,194400,172.03,172.03,172.02,172.03
EURJPY,20250814,194500,172.02,172.02,172.01,172.01
EURJPY,20250814,194600,172.01,172.01,172.00,172.01
EURJPY,20250814,194700,172.00,172.00,172.00,172.00
EURJPY,20250814,194800,172.01,172.01,172.00,172.00
EURJPY,20250814,194900,171.99,172.00,171.99,172.00
EURJPY,20250814,195000,171.99,172.00,171.99,172.00
EURJPY,20250814,195100,172.00,172.00,172.00,172.00
EURJPY,20250814,195200,172.00,172.00,172.00,172.00
EURJPY,20250814,195300,172.01,172.01,172.00,172.01
EURJPY,20250814,195400,172.02,172.02,172.01,172.01
EURJPY,20250814,195500,172.02,172.02,172.02,172.02
EURJPY,20250814,195600,172.01,172.03,172.01,172.03
EURJPY,20250814,195700,172.04,172.04,172.04,172.04
EURJPY,20250814,195800,172.05,172.05,172.03,172.03
EURJPY,20250814,195900,172.04,172.05,172.04,172.05
EURJPY,20250814,200000,172.04,172.05,172.04,172.05
EURJPY,20250814,200100,172.06,172.06,172.05,172.05
EURJPY,20250814,200200,172.06,172.07,172.05,172.07
EURJPY,20250814,200300,172.08,172.08,172.07,172.07
EURJPY,20250814,200400,172.07,172.08,172.07,172.08
EURJPY,20250814,200500,172.09,172.10,172.08,172.10
EURJPY,20250814,200600,172.11,172.11,172.10,172.11
EURJPY,20250814,200700,172.10,172.10,172.09,172.10
EURJPY,20250814,200800,172.09,172.10,172.09,172.09
EURJPY,20250814,200900,172.09,172.10,172.09,172.10
EURJPY,20250814,201000,172.09,172.11,172.09,172.11
EURJPY,20250814,201100,172.10,172.10,172.09,172.10
EURJPY,20250814,201200,172.09,172.09,172.09,172.09
EURJPY,20250814,201300,172.09,172.10,172.09,172.09
EURJPY,20250814,201400,172.09,172.11,172.09,172.11
EURJPY,20250814,201500,172.11,172.11,172.10,172.10
EURJPY,20250814,201600,172.09,172.09,172.09,172.09
EURJPY,20250814,201700,172.09,172.09,172.09,172.09
EURJPY,20250814,201800,172.09,172.09,172.08,172.09
EURJPY,20250814,201900,172.09,172.10,172.09,172.09
EURJPY,20250814,202000,172.08,172.09,172.08,172.08
EURJPY,20250814,202100,172.09,172.09,172.09,172.09
EURJPY,20250814,202200,172.09,172.09,172.09,172.09
EURJPY,20250814,202300,172.09,172.10,172.09,172.10
EURJPY,20250814,202400,172.10,172.10,172.10,172.10
EURJPY,20250814,202500,172.11,172.12,172.11,172.12
EURJPY,20250814,202600,172.13,172.13,172.13,172.13
EURJPY,20250814,202700,172.12,172.12,172.12,172.12
EURJPY,20250814,202800,172.13,172.13,172.12,172.13
EURJPY,20250814,202900,172.13,172.13,172.13,172.13
EURJPY,20250814,203000,172.12,172.12,172.12,172.12
EURJPY,20250814,203100,172.12,172.13,172.12,172.13
EURJPY,20250814,203200,172.14,172.14,172.14,172.14
EURJPY,20250814,203300,172.13,172.13,172.11,172.11
EURJPY,20250814,203400,172.11,172.11,172.11,172.11
EURJPY,20250814,203500,172.11,172.11,172.11,172.11
EURJPY,20250814,203600,172.12,172.13,172.12,172.12
EURJPY,20250814,203700,172.13,172.13,172.12,172.12
EURJPY,20250814,203800,172.12,172.12,172.11,172.12
EURJPY,20250814,203900,172.12,172.12,172.12,172.12
EURJPY,20250814,204000,172.12,172.13,172.12,172.13
EURJPY,20250814,204100,172.13,172.13,172.13,172.13
EURJPY,20250814,204200,172.12,172.12,172.12,172.12
EURJPY,20250814,204300,172.12,172.12,172.11,172.12
EURJPY,20250814,204400,172.12,172.12,172.12,172.12
EURJPY,20250814,204500,172.11,172.11,172.10,172.10
EURJPY,20250814,204600,172.11,172.11,172.10,172.10
EURJPY,20250814,204700,172.10,172.10,172.09,172.09
EURJPY,20250814,204800,172.10,172.10,172.10,172.10
EURJPY,20250814,204900,172.10,172.10,172.10,172.10
EURJPY,20250814,205000,172.09,172.09,172.09,172.09
EURJPY,20250814,205100,172.10,172.10,172.10,172.10
EURJPY,20250814,205200,172.10,172.10,172.10,172.10
EURJPY,20250814,205300,172.10,172.12,172.10,172.12
EURJPY,20250814,205400,172.11,172.12,172.10,172.10
EURJPY,20250814,205500,172.10,172.10,172.10,172.10
EURJPY,20250814,205600,172.11,172.12,172.11,172.12
EURJPY,20250814,205700,172.13,172.14,172.12,172.12
EURJPY,20250814,205800,172.13,172.13,172.13,172.13
EURJPY,20250814,205900,172.12,172.12,172.11,172.11
EURJPY,20250814,210000,172.12,172.12,172.12,172.12
EURJPY,20250814,210100,172.13,172.14,172.13,172.14
EURJPY,20250814,210200,172.14,172.14,172.14,172.14
EURJPY,20250814,210300,172.15,172.15,172.14,172.15
EURJPY,20250814,210400,172.14,172.16,172.14,172.15
EURJPY,20250814,210500,172.14,172.14,172.14,172.14
EURJPY,20250814,210600,172.15,172.15,172.14,172.15
EURJPY,20250814,210700,172.14,172.14,172.14,172.14
EURJPY,20250814,210800,172.14,172.15,172.14,172.15
EURJPY,20250814,210900,172.15,172.15,172.14,172.14
EURJPY,20250814,211000,172.15,172.15,172.15,172.15
EURJPY,20250814,211100,172.15,172.15,172.15,172.15
EURJPY,20250814,211200,172.15,172.15,172.15,172.15
EURJPY,20250814,211300,172.15,172.15,172.14,172.14
EURJPY,20250814,211400,172.14,172.14,172.13,172.13
EURJPY,20250814,211500,172.14,172.14,172.13,172.13
EURJPY,20250814,211600,172.14,172.14,172.14,172.14
EURJPY,20250814,211700,172.13,172.13,172.13,172.13
EURJPY,20250814,211800,172.13,172.13,172.13,172.13
EURJPY,20250814,211900,172.13,172.13,172.13,172.13
EURJPY,20250814,212000,172.13,172.14,172.13,172.14
EURJPY,20250814,212100,172.15,172.15,172.14,172.14
EURJPY,20250814,212200,172.15,172.15,172.14,172.15
EURJPY,20250814,212300,172.14,172.14,172.14,172.14
EURJPY,20250814,212400,172.14,172.15,172.14,172.15
EURJPY,20250814,212500,172.15,172.15,172.15,172.15
EURJPY,20250814,212600,172.14,172.14,172.14,172.14
EURJPY,20250814,212700,172.14,172.15,172.14,172.15
EURJPY,20250814,212800,172.15,172.15,172.14,172.15
EURJPY,20250814,212900,172.15,172.15,172.15,172.15
EURJPY,20250814,213000,172.15,172.15,172.14,172.14
EURJPY,20250814,213100,172.14,172.14,172.14,172.14
EURJPY,20250814,213200,172.14,172.14,172.14,172.14
EURJPY,20250814,213300,172.13,172.13,172.12,172.13
EURJPY,20250814,213400,172.12,172.13,172.12,172.13
EURJPY,20250814,213500,172.13,172.13,172.13,172.13
EURJPY,20250814,213600,172.14,172.14,172.14,172.14
EURJPY,20250814,213700,172.14,172.14,172.14,172.14
EURJPY,20250814,213800,172.15,172.15,172.15,172.15
EURJPY,20250814,213900,172.15,172.15,172.14,172.14
EURJPY,20250814,214000,172.15,172.15,172.14,172.14
EURJPY,20250814,214100,172.14,172.14,172.14,172.14
EURJPY,20250814,214200,172.13,172.14,172.13,172.14
EURJPY,20250814,214300,172.13,172.15,172.13,172.15
EURJPY,20250814,214400,172.14,172.14,172.14,172.14
EURJPY,20250814,214500,172.14,172.15,172.14,172.15
EURJPY,20250814,214600,172.14,172.14,172.14,172.14
EURJPY,20250814,214700,172.15,172.15,172.14,172.14
EURJPY,20250814,214800,172.14,172.14,172.13,172.13
EURJPY,20250814,214900,172.13,172.13,172.13,172.13
EURJPY,20250814,215000,172.13,172.14,172.13,172.14
EURJPY,20250814,215100,172.15,172.15,172.14,172.15
EURJPY,20250814,215200,172.14,172.15,172.14,172.15
EURJPY,20250814,215300,172.14,172.14,172.14,172.14
EURJPY,20250814,215400,172.15,172.15,172.15,172.15
EURJPY,20250814,215500,172.15,172.15,172.15,172.15
EURJPY,20250814,215600,172.15,172.15,172.15,172.15
EURJPY,20250814,215700,172.15,172.15,172.14,172.14
EURJPY,20250814,215800,172.15,172.15,172.14,172.14
EURJPY,20250814,215900,172.15,172.15,172.14,172.14
EURJPY,20250814,220000,172.13,172.13,172.13,172.13
EURJPY,20250814,220100,172.12,172.12,172.10,172.10
EURJPY,20250814,220200,172.11,172.11,172.09,172.09
EURJPY,20250814,220300,172.08,172.09,172.08,172.09
EURJPY,20250814,220400,172.10,172.11,172.10,172.11
EURJPY,20250814,220500,172.10,172.10,172.10,172.10
EURJPY,20250814,220600,172.10,172.10,172.09,172.10
EURJPY,20250814,220700,172.10,172.10,172.10,172.10
EURJPY,20250814,220800,172.11,172.11,172.09,172.09
EURJPY,20250814,220900,172.09,172.09,172.09,172.09
EURJPY,20250814,221000,172.10,172.10,172.10,172.10
EURJPY,20250814,221100,172.10,172.10,172.09,172.09
EURJPY,20250814,221200,172.08,172.09,172.08,172.09
EURJPY,20250814,221300,172.09,172.09,172.09,172.09
EURJPY,20250814,221400,172.10,172.10,172.10,172.10
EURJPY,20250814,221500,172.11,172.11,172.11,172.11
EURJPY,20250814,221600,172.11,172.11,172.11,172.11
EURJPY,20250814,221700,172.12,172.12,172.12,172.12
EURJPY,20250814,221800,172.12,172.12,172.10,172.10
EURJPY,20250814,221900,172.10,172.10,172.10,172.10
EURJPY,20250814,222000,172.09,172.09,172.09,172.09
EURJPY,20250814,222100,172.09,172.09,172.09,172.09
EURJPY,20250814,222200,172.09,172.09,172.07,172.07
EURJPY,20250814,222300,172.07,172.07,172.07,172.07
EURJPY,20250814,222400,172.07,172.07,172.07,172.07
EURJPY,20250814,222500,172.08,172.08,172.07,172.07
EURJPY,20250814,222600,172.07,172.07,172.07,172.07
EURJPY,20250814,222700,172.07,172.07,172.07,172.07
EURJPY,20250814,222800,172.07,172.07,172.07,172.07
EURJPY,20250814,222900,172.07,172.07,172.07,172.07
EURJPY,20250814,223000,172.08,172.08,172.08,172.08
EURJPY,20250814,223100,172.08,172.08,172.08,172.08
EURJPY,20250814,223200,172.08,172.08,172.08,172.08
EURJPY,20250814,223300,172.08,172.09,172.08,172.09
EURJPY,20250814,223400,172.09,172.09,172.09,172.09
EURJPY,20250814,223500,172.09,172.10,172.08,172.08
EURJPY,20250814,223600,172.08,172.08,172.08,172.08
EURJPY,20250814,223700,172.07,172.07,172.07,172.07
EURJPY,20250814,223800,172.08,172.08,172.08,172.08
EURJPY,20250814,223900,172.08,172.08,172.08,172.08
EURJPY,20250814,224000,172.07,172.07,172.07,172.07
EURJPY,20250814,224100,172.07,172.07,172.06,172.07
EURJPY,20250814,224200,172.07,172.07,172.07,172.07
EURJPY,20250814,224300,172.07,172.07,172.07,172.07
EURJPY,20250814,224400,172.08,172.08,172.08,172.08
EURJPY,20250814,224500,172.07,172.09,172.07,172.09
EURJPY,20250814,224600,172.08,172.09,172.08,172.09
EURJPY,20250814,224700,172.10,172.10,172.06,172.06
EURJPY,20250814,224800,172.07,172.08,172.07,172.07
EURJPY,20250814,224900,172.07,172.08,172.07,172.08
EURJPY,20250814,225000,172.07,172.08,172.07,172.08
EURJPY,20250814,225100,172.09,172.09,172.08,172.09
EURJPY,20250814,225200,172.08,172.08,172.08,172.08
EURJPY,20250814,225300,172.08,172.09,172.08,172.09
EURJPY,20250814,225400,172.09,172.09,172.09,172.09
EURJPY,20250814,225500,172.09,172.09,172.09,172.09
EURJPY,20250814,225600,172.08,172.10,172.08,172.09
EURJPY,20250814,225700,172.08,172.09,172.08,172.09
EURJPY,20250814,225800,172.09,172.09,172.09,172.09
EURJPY,20250814,225900,172.08,172.09,172.08,172.09
EURJPY,20250814,230000,172.10,172.10,172.10,172.10
EURJPY,20250814,230100,172.09,172.11,172.09,172.11
EURJPY,20250814,230200,172.11,172.11,172.11,172.11
EURJPY,20250814,230300,172.14,172.14,172.14,172.14
EURJPY,20250814,230400,172.14,172.14,172.14,172.14
EURJPY,20250814,230500,172.14,172.14,172.14,172.14
EURJPY,20250814,230600,172.11,172.12,172.11,172.12
EURJPY,20250814,230700,172.13,172.15,172.13,172.14
EURJPY,20250814,230800,172.15,172.16,172.14,172.14
EURJPY,20250814,230900,172.15,172.19,172.15,172.19
EURJPY,20250814,231000,172.19,172.19,172.19,172.19
EURJPY,20250814,231100,172.19,172.19,172.18,172.18
EURJPY,20250814,231200,172.19,172.19,172.18,172.19
EURJPY,20250814,231300,172.18,172.19,172.18,172.19
EURJPY,20250814,231400,172.18,172.18,172.18,172.18
EURJPY,20250814,231500,172.18,172.21,172.18,172.21
EURJPY,20250814,231600,172.22,172.22,172.21,172.21
EURJPY,20250814,231700,172.21,172.21,172.20,172.20
EURJPY,20250814,231800,172.21,172.21,172.21,172.21
EURJPY,20250814,231900,172.21,172.21,172.19,172.19
EURJPY,20250814,232000,172.18,172.18,172.17,172.17
EURJPY,20250814,232100,172.16,172.16,172.15,172.15
EURJPY,20250814,232200,172.14,172.14,172.13,172.13
EURJPY,20250814,232300,172.12,172.12,172.12,172.12
EURJPY,20250814,232400,172.12,172.12,172.12,172.12
EURJPY,20250814,232500,172.12,172.13,172.12,172.13
EURJPY,20250814,232600,172.15,172.16,172.15,172.16
EURJPY,20250814,232700,172.15,172.16,172.14,172.14
EURJPY,20250814,232800,172.15,172.15,172.14,172.14
EURJPY,20250814,232900,172.13,172.13,172.13,172.13
EURJPY,20250814,233000,172.14,172.14,172.13,172.13
EURJPY,20250814,233100,172.13,172.13,172.12,172.12
EURJPY,20250814,233200,172.12,172.12,172.12,172.12
EURJPY,20250814,233300,172.12,172.13,172.12,172.13
EURJPY,20250814,233400,172.13,172.13,172.13,172.13
EURJPY,20250814,233500,172.13,172.13,172.13,172.13
EURJPY,20250814,233600,172.14,172.14,172.14,172.14
EURJPY,20250814,233700,172.14,172.14,172.14,172.14
EURJPY,20250814,233800,172.14,172.14,172.14,172.14
EURJPY,20250814,233900,172.14,172.14,172.14,172.14
EURJPY,20250814,234000,172.14,172.14,172.13,172.13
EURJPY,20250814,234100,172.13,172.13,172.13,172.13
EURJPY,20250814,234200,172.13,172.13,172.13,172.13
EURJPY,20250814,234300,172.13,172.13,172.13,172.13
EURJPY,20250814,234400,172.13,172.13,172.13,172.13
EURJPY,20250814,234500,172.13,172.13,172.13,172.13
EURJPY,20250814,234600,172.13,172.13,172.13,172.13
EURJPY,20250814,234700,172.13,172.13,172.13,172.13
EURJPY,20250814,234800,172.14,172.16,172.14,172.16
EURJPY,20250814,234900,172.15,172.15,172.15,172.15
EURJPY,20250814,235000,172.15,172.15,172.15,172.15
EURJPY,20250814,235100,172.15,172.16,172.15,172.16
EURJPY,20250814,235200,172.15,172.15,172.15,172.15
EURJPY,20250814,235300,172.15,172.15,172.15,172.15
EURJPY,20250814,235400,172.15,172.15,172.14,172.14
EURJPY,20250814,235500,172.14,172.14,172.14,172.14
EURJPY,20250814,235600,172.14,172.14,172.14,172.14
EURJPY,20250814,235700,172.14,172.14,172.14,172.14
EURJPY,20250814,235800,172.14,172.14,172.14,172.14
EURJPY,20250814,235900,172.14,172.14,172.14,172.14
EURJPY,20250815,000000,172.14,172.15,172.14,172.15
GBPCHF,20250814,000100,1.0924,1.0926,1.0924,1.0926
GBPCHF,20250814,000200,1.0927,1.0927,1.0926,1.0927
GBPCHF,20250814,000300,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250814,000400,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250814,000500,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250814,000600,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250814,000700,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250814,000800,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250814,000900,1.0927,1.0928,1.0927,1.0928
GBPCHF,20250814,001000,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250814,001100,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250814,001200,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250814,001300,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250814,001400,1.0928,1.0929,1.0928,1.0929
GBPCHF,20250814,001500,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250814,001600,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250814,001700,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250814,001800,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250814,001900,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250814,002000,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250814,002100,1.0928,1.0929,1.0928,1.0929
GBPCHF,20250814,002200,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250814,002300,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250814,002400,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,002500,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,002600,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,002700,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,002800,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,002900,1.0930,1.0930,1.0929,1.0929
GBPCHF,20250814,003000,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250814,003100,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250814,003200,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250814,003300,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250814,003400,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250814,003500,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250814,003600,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250814,003700,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,003800,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,003900,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,004000,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,004100,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,004200,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,004300,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,004400,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,004500,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,004600,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,004700,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,004800,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,004900,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,005000,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,005100,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,005200,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,005300,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,005400,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,005500,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,005600,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,005700,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,005800,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,005900,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,010000,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,010100,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,010200,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,010300,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,010400,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,010500,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,010600,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,010700,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,010800,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,010900,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,011000,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,011100,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,011200,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,011300,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,011400,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,011500,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,011600,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,011700,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,011800,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,011900,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,012000,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,012100,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,012200,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,012300,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,012400,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,012500,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,012600,1.0930,1.0931,1.0930,1.0931
GBPCHF,20250814,012700,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,012800,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,012900,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,013000,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,013100,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,013200,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,013300,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,013400,1.0930,1.0931,1.0930,1.0931
GBPCHF,20250814,013500,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,013600,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,013700,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,013800,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,013900,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,014000,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,014100,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,014200,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,014300,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,014400,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,014500,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250814,014600,1.0929,1.0929,1.0928,1.0928
GBPCHF,20250814,014700,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250814,014800,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,014900,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,015000,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,015100,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,015200,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,015300,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,015400,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,015500,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,015600,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,015700,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,015800,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,015900,1.0930,1.0930,1.0929,1.0929
GBPCHF,20250814,020000,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,020100,1.0930,1.0930,1.0929,1.0929
GBPCHF,20250814,020200,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,020300,1.0930,1.0930,1.0929,1.0929
GBPCHF,20250814,020400,1.0928,1.0930,1.0928,1.0930
GBPCHF,20250814,020500,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250814,020600,1.0929,1.0930,1.0929,1.0929
GBPCHF,20250814,020700,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,020800,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,020900,1.0931,1.0931,1.0930,1.0930
GBPCHF,20250814,021000,1.0931,1.0932,1.0931,1.0931
GBPCHF,20250814,021100,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,021200,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,021300,1.0931,1.0931,1.0930,1.0930
GBPCHF,20250814,021400,1.0931,1.0931,1.0930,1.0930
GBPCHF,20250814,021500,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,021600,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,021700,1.0931,1.0932,1.0931,1.0932
GBPCHF,20250814,021800,1.0933,1.0933,1.0932,1.0932
GBPCHF,20250814,021900,1.0932,1.0932,1.0931,1.0931
GBPCHF,20250814,022000,1.0931,1.0932,1.0931,1.0932
GBPCHF,20250814,022100,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250814,022200,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250814,022300,1.0934,1.0934,1.0933,1.0933
GBPCHF,20250814,022400,1.0933,1.0933,1.0932,1.0932
GBPCHF,20250814,022500,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,022600,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,022700,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,022800,1.0933,1.0933,1.0931,1.0931
GBPCHF,20250814,022900,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,023000,1.0931,1.0931,1.0930,1.0930
GBPCHF,20250814,023100,1.0931,1.0931,1.0930,1.0930
GBPCHF,20250814,023200,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,023300,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,023400,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,023500,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,023600,1.0931,1.0931,1.0930,1.0930
GBPCHF,20250814,023700,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,023800,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,023900,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,024000,1.0932,1.0933,1.0932,1.0933
GBPCHF,20250814,024100,1.0932,1.0933,1.0932,1.0933
GBPCHF,20250814,024200,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250814,024300,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250814,024400,1.0933,1.0933,1.0932,1.0932
GBPCHF,20250814,024500,1.0931,1.0932,1.0931,1.0932
GBPCHF,20250814,024600,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,024700,1.0932,1.0932,1.0931,1.0931
GBPCHF,20250814,024800,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,024900,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,025000,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,025100,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,025200,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,025300,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,025400,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,025500,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,025600,1.0932,1.0932,1.0931,1.0931
GBPCHF,20250814,025700,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,025800,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,025900,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,030000,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,030100,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,030200,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250814,030300,1.0934,1.0934,1.0932,1.0933
GBPCHF,20250814,030400,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250814,030500,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250814,030600,1.0932,1.0933,1.0931,1.0931
GBPCHF,20250814,030700,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,030800,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,030900,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,031000,1.0933,1.0933,1.0932,1.0932
GBPCHF,20250814,031100,1.0932,1.0933,1.0932,1.0933
GBPCHF,20250814,031200,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,031300,1.0932,1.0933,1.0932,1.0933
GBPCHF,20250814,031400,1.0932,1.0933,1.0932,1.0933
GBPCHF,20250814,031500,1.0932,1.0933,1.0932,1.0933
GBPCHF,20250814,031600,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250814,031700,1.0932,1.0933,1.0932,1.0933
GBPCHF,20250814,031800,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,031900,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,032000,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250814,032100,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250814,032200,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250814,032300,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250814,032400,1.0933,1.0933,1.0932,1.0932
GBPCHF,20250814,032500,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250814,032600,1.0933,1.0933,1.0932,1.0933
GBPCHF,20250814,032700,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250814,032800,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250814,032900,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250814,033000,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,033100,1.0932,1.0934,1.0932,1.0934
GBPCHF,20250814,033200,1.0933,1.0934,1.0933,1.0934
GBPCHF,20250814,033300,1.0933,1.0934,1.0933,1.0934
GBPCHF,20250814,033400,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250814,033500,1.0934,1.0934,1.0934,1.0934
GBPCHF,20250814,033600,1.0934,1.0935,1.0934,1.0934
GBPCHF,20250814,033700,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250814,033800,1.0933,1.0934,1.0933,1.0933
GBPCHF,20250814,033900,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250814,034000,1.0934,1.0934,1.0933,1.0933
GBPCHF,20250814,034100,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250814,034200,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250814,034300,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,034400,1.0932,1.0933,1.0932,1.0933
GBPCHF,20250814,034500,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,034600,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,034700,1.0932,1.0932,1.0931,1.0931
GBPCHF,20250814,034800,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,034900,1.0930,1.0931,1.0930,1.0931
GBPCHF,20250814,035000,1.0931,1.0931,1.0930,1.0930
GBPCHF,20250814,035100,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,035200,1.0930,1.0930,1.0929,1.0930
GBPCHF,20250814,035300,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,035400,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,035500,1.0931,1.0933,1.0931,1.0933
GBPCHF,20250814,035600,1.0932,1.0932,1.0930,1.0930
GBPCHF,20250814,035700,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250814,035800,1.0929,1.0929,1.0928,1.0928
GBPCHF,20250814,035900,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250814,040000,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250814,040100,1.0929,1.0929,1.0928,1.0928
GBPCHF,20250814,040200,1.0929,1.0929,1.0928,1.0928
GBPCHF,20250814,040300,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250814,040400,1.0928,1.0928,1.0927,1.0927
GBPCHF,20250814,040500,1.0928,1.0928,1.0927,1.0927
GBPCHF,20250814,040600,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250814,040700,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250814,040800,1.0928,1.0929,1.0928,1.0929
GBPCHF,20250814,040900,1.0928,1.0929,1.0928,1.0928
GBPCHF,20250814,041000,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250814,041100,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250814,041200,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250814,041300,1.0929,1.0930,1.0929,1.0930
GBPCHF,20250814,041400,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,041500,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,041600,1.0931,1.0932,1.0931,1.0931
GBPCHF,20250814,041700,1.0932,1.0932,1.0931,1.0931
GBPCHF,20250814,041800,1.0932,1.0932,1.0931,1.0931
GBPCHF,20250814,041900,1.0932,1.0932,1.0931,1.0932
GBPCHF,20250814,042000,1.0931,1.0932,1.0931,1.0932
GBPCHF,20250814,042100,1.0932,1.0933,1.0932,1.0933
GBPCHF,20250814,042200,1.0932,1.0933,1.0932,1.0933
GBPCHF,20250814,042300,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250814,042400,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,042500,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,042600,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,042700,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,042800,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,042900,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,043000,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250814,043100,1.0933,1.0933,1.0931,1.0933
GBPCHF,20250814,043200,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250814,043300,1.0934,1.0934,1.0933,1.0933
GBPCHF,20250814,043400,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250814,043500,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250814,043600,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250814,043700,1.0933,1.0934,1.0933,1.0933
GBPCHF,20250814,043800,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250814,043900,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250814,044000,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250814,044100,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,044200,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,044300,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,044400,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,044500,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,044600,1.0931,1.0931,1.0930,1.0931
GBPCHF,20250814,044700,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,044800,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,044900,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,045000,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,045100,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,045200,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,045300,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,045400,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,045500,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,045600,1.0933,1.0933,1.0932,1.0933
GBPCHF,20250814,045700,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250814,045800,1.0932,1.0933,1.0932,1.0933
GBPCHF,20250814,045900,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,050000,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,050100,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,050200,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,050300,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,050400,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,050500,1.0933,1.0933,1.0932,1.0932
GBPCHF,20250814,050600,1.0933,1.0933,1.0932,1.0932
GBPCHF,20250814,050700,1.0931,1.0932,1.0931,1.0932
GBPCHF,20250814,050800,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,050900,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250814,051000,1.0933,1.0933,1.0932,1.0932
GBPCHF,20250814,051100,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250814,051200,1.0933,1.0933,1.0932,1.0932
GBPCHF,20250814,051300,1.0932,1.0932,1.0931,1.0931
GBPCHF,20250814,051400,1.0930,1.0931,1.0930,1.0931
GBPCHF,20250814,051500,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,051600,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,051700,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,051800,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,051900,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,052000,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,052100,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,052200,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,052300,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,052400,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,052500,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,052600,1.0932,1.0932,1.0931,1.0932
GBPCHF,20250814,052700,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,052800,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,052900,1.0931,1.0932,1.0931,1.0931
GBPCHF,20250814,053000,1.0932,1.0932,1.0931,1.0931
GBPCHF,20250814,053100,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,053200,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,053300,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,053400,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,053500,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,053600,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,053700,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,053800,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,053900,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,054000,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,054100,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,054200,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,054300,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,054400,1.0931,1.0931,1.0930,1.0930
GBPCHF,20250814,054500,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,054600,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,054700,1.0930,1.0930,1.0929,1.0930
GBPCHF,20250814,054800,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,054900,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,055000,1.0931,1.0931,1.0930,1.0930
GBPCHF,20250814,055100,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,055200,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,055300,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,055400,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,055500,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,055600,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,055700,1.0930,1.0931,1.0930,1.0931
GBPCHF,20250814,055800,1.0930,1.0931,1.0930,1.0931
GBPCHF,20250814,055900,1.0930,1.0931,1.0930,1.0931
GBPCHF,20250814,060000,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,060100,1.0931,1.0931,1.0930,1.0930
GBPCHF,20250814,060200,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,060300,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,060400,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,060500,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,060600,1.0931,1.0931,1.0930,1.0930
GBPCHF,20250814,060700,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,060800,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,060900,1.0930,1.0931,1.0930,1.0931
GBPCHF,20250814,061000,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,061100,1.0931,1.0931,1.0930,1.0930
GBPCHF,20250814,061200,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,061300,1.0930,1.0931,1.0930,1.0931
GBPCHF,20250814,061400,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,061500,1.0930,1.0931,1.0930,1.0931
GBPCHF,20250814,061600,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,061700,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,061800,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,061900,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,062000,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,062100,1.0930,1.0930,1.0929,1.0929
GBPCHF,20250814,062200,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250814,062300,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250814,062400,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,062500,1.0929,1.0930,1.0929,1.0930
GBPCHF,20250814,062600,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,062700,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,062800,1.0931,1.0931,1.0930,1.0930
GBPCHF,20250814,062900,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,063000,1.0929,1.0931,1.0929,1.0931
GBPCHF,20250814,063100,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,063200,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,063300,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,063400,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,063500,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,063600,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,063700,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,063800,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,063900,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,064000,1.0931,1.0931,1.0930,1.0930
GBPCHF,20250814,064100,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,064200,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250814,064300,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250814,064400,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250814,064500,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250814,064600,1.0929,1.0929,1.0928,1.0928
GBPCHF,20250814,064700,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250814,064800,1.0929,1.0929,1.0928,1.0928
GBPCHF,20250814,064900,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250814,065000,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250814,065100,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250814,065200,1.0929,1.0929,1.0928,1.0928
GBPCHF,20250814,065300,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250814,065400,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250814,065500,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250814,065600,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250814,065700,1.0928,1.0929,1.0928,1.0929
GBPCHF,20250814,065800,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250814,065900,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250814,070000,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250814,070100,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250814,070200,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250814,070300,1.0929,1.0931,1.0929,1.0931
GBPCHF,20250814,070400,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,070500,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,070600,1.0930,1.0931,1.0930,1.0931
GBPCHF,20250814,070700,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,070800,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,070900,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,071000,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,071100,1.0931,1.0931,1.0930,1.0930
GBPCHF,20250814,071200,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,071300,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,071400,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,071500,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,071600,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,071700,1.0932,1.0932,1.0931,1.0931
GBPCHF,20250814,071800,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,071900,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,072000,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,072100,1.0930,1.0931,1.0930,1.0931
GBPCHF,20250814,072200,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,072300,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,072400,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,072500,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,072600,1.0930,1.0930,1.0929,1.0929
GBPCHF,20250814,072700,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250814,072800,1.0928,1.0928,1.0927,1.0927
GBPCHF,20250814,072900,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250814,073000,1.0928,1.0929,1.0928,1.0929
GBPCHF,20250814,073100,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,073200,1.0930,1.0931,1.0930,1.0931
GBPCHF,20250814,073300,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,073400,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,073500,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,073600,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,073700,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,073800,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,073900,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,074000,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,074100,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,074200,1.0932,1.0932,1.0931,1.0931
GBPCHF,20250814,074300,1.0931,1.0932,1.0931,1.0931
GBPCHF,20250814,074400,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,074500,1.0931,1.0931,1.0930,1.0930
GBPCHF,20250814,074600,1.0931,1.0931,1.0930,1.0931
GBPCHF,20250814,074700,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,074800,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,074900,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,075000,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,075100,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,075200,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,075300,1.0930,1.0931,1.0930,1.0931
GBPCHF,20250814,075400,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,075500,1.0930,1.0931,1.0930,1.0931
GBPCHF,20250814,075600,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,075700,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,075800,1.0931,1.0931,1.0930,1.0930
GBPCHF,20250814,075900,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,080000,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,080100,1.0933,1.0939,1.0933,1.0938
GBPCHF,20250814,080200,1.0937,1.0938,1.0936,1.0938
GBPCHF,20250814,080300,1.0939,1.0939,1.0935,1.0935
GBPCHF,20250814,080400,1.0936,1.0936,1.0935,1.0935
GBPCHF,20250814,080500,1.0934,1.0935,1.0934,1.0935
GBPCHF,20250814,080600,1.0934,1.0935,1.0934,1.0935
GBPCHF,20250814,080700,1.0936,1.0937,1.0936,1.0937
GBPCHF,20250814,080800,1.0938,1.0938,1.0937,1.0937
GBPCHF,20250814,080900,1.0936,1.0938,1.0936,1.0936
GBPCHF,20250814,081000,1.0937,1.0937,1.0936,1.0936
GBPCHF,20250814,081100,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250814,081200,1.0935,1.0936,1.0935,1.0935
GBPCHF,20250814,081300,1.0935,1.0935,1.0933,1.0933
GBPCHF,20250814,081400,1.0932,1.0932,1.0931,1.0932
GBPCHF,20250814,081500,1.0933,1.0933,1.0932,1.0933
GBPCHF,20250814,081600,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250814,081700,1.0932,1.0933,1.0932,1.0933
GBPCHF,20250814,081800,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,081900,1.0932,1.0932,1.0931,1.0931
GBPCHF,20250814,082000,1.0932,1.0933,1.0932,1.0933
GBPCHF,20250814,082100,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250814,082200,1.0934,1.0935,1.0934,1.0935
GBPCHF,20250814,082300,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250814,082400,1.0936,1.0936,1.0936,1.0936
GBPCHF,20250814,082500,1.0937,1.0938,1.0937,1.0937
GBPCHF,20250814,082600,1.0938,1.0939,1.0938,1.0939
GBPCHF,20250814,082700,1.0940,1.0940,1.0939,1.0939
GBPCHF,20250814,082800,1.0938,1.0939,1.0938,1.0939
GBPCHF,20250814,082900,1.0939,1.0939,1.0938,1.0938
GBPCHF,20250814,083000,1.0939,1.0939,1.0939,1.0939
GBPCHF,20250814,083100,1.0940,1.0940,1.0939,1.0940
GBPCHF,20250814,083200,1.0939,1.0944,1.0939,1.0943
GBPCHF,20250814,083300,1.0944,1.0945,1.0944,1.0944
GBPCHF,20250814,083400,1.0945,1.0945,1.0943,1.0943
GBPCHF,20250814,083500,1.0944,1.0944,1.0944,1.0944
GBPCHF,20250814,083600,1.0943,1.0944,1.0943,1.0944
GBPCHF,20250814,083700,1.0945,1.0945,1.0944,1.0945
GBPCHF,20250814,083800,1.0946,1.0948,1.0946,1.0948
GBPCHF,20250814,083900,1.0949,1.0949,1.0949,1.0949
GBPCHF,20250814,084000,1.0950,1.0950,1.0949,1.0949
GBPCHF,20250814,084100,1.0949,1.0950,1.0949,1.0950
GBPCHF,20250814,084200,1.0949,1.0949,1.0949,1.0949
GBPCHF,20250814,084300,1.0949,1.0951,1.0949,1.0951
GBPCHF,20250814,084400,1.0952,1.0952,1.0950,1.0951
GBPCHF,20250814,084500,1.0951,1.0954,1.0951,1.0953
GBPCHF,20250814,084600,1.0954,1.0954,1.0952,1.0952
GBPCHF,20250814,084700,1.0952,1.0952,1.0951,1.0951
GBPCHF,20250814,084800,1.0952,1.0952,1.0951,1.0952
GBPCHF,20250814,084900,1.0951,1.0951,1.0949,1.0951
GBPCHF,20250814,085000,1.0951,1.0951,1.0951,1.0951
GBPCHF,20250814,085100,1.0950,1.0950,1.0949,1.0949
GBPCHF,20250814,085200,1.0950,1.0950,1.0949,1.0949
GBPCHF,20250814,085300,1.0948,1.0948,1.0945,1.0945
GBPCHF,20250814,085400,1.0944,1.0946,1.0944,1.0946
GBPCHF,20250814,085500,1.0945,1.0946,1.0945,1.0946
GBPCHF,20250814,085600,1.0945,1.0948,1.0945,1.0947
GBPCHF,20250814,085700,1.0946,1.0946,1.0946,1.0946
GBPCHF,20250814,085800,1.0947,1.0947,1.0946,1.0946
GBPCHF,20250814,085900,1.0945,1.0945,1.0944,1.0945
GBPCHF,20250814,090000,1.0944,1.0947,1.0944,1.0947
GBPCHF,20250814,090100,1.0946,1.0946,1.0944,1.0944
GBPCHF,20250814,090200,1.0945,1.0948,1.0945,1.0948
GBPCHF,20250814,090300,1.0947,1.0949,1.0947,1.0948
GBPCHF,20250814,090400,1.0949,1.0952,1.0949,1.0952
GBPCHF,20250814,090500,1.0953,1.0956,1.0953,1.0956
GBPCHF,20250814,090600,1.0955,1.0956,1.0955,1.0956
GBPCHF,20250814,090700,1.0955,1.0955,1.0954,1.0954
GBPCHF,20250814,090800,1.0953,1.0955,1.0953,1.0954
GBPCHF,20250814,090900,1.0955,1.0956,1.0955,1.0956
GBPCHF,20250814,091000,1.0956,1.0956,1.0956,1.0956
GBPCHF,20250814,091100,1.0955,1.0956,1.0955,1.0956
GBPCHF,20250814,091200,1.0955,1.0955,1.0955,1.0955
GBPCHF,20250814,091300,1.0956,1.0956,1.0956,1.0956
GBPCHF,20250814,091400,1.0956,1.0957,1.0954,1.0954
GBPCHF,20250814,091500,1.0955,1.0955,1.0953,1.0953
GBPCHF,20250814,091600,1.0954,1.0955,1.0954,1.0955
GBPCHF,20250814,091700,1.0954,1.0955,1.0954,1.0954
GBPCHF,20250814,091800,1.0954,1.0954,1.0954,1.0954
GBPCHF,20250814,091900,1.0953,1.0954,1.0952,1.0952
GBPCHF,20250814,092000,1.0953,1.0954,1.0953,1.0954
GBPCHF,20250814,092100,1.0954,1.0954,1.0953,1.0953
GBPCHF,20250814,092200,1.0952,1.0952,1.0951,1.0951
GBPCHF,20250814,092300,1.0951,1.0951,1.0951,1.0951
GBPCHF,20250814,092400,1.0951,1.0952,1.0951,1.0952
GBPCHF,20250814,092500,1.0951,1.0953,1.0949,1.0949
GBPCHF,20250814,092600,1.0950,1.0952,1.0950,1.0952
GBPCHF,20250814,092700,1.0951,1.0951,1.0951,1.0951
GBPCHF,20250814,092800,1.0951,1.0951,1.0948,1.0948
GBPCHF,20250814,092900,1.0947,1.0947,1.0944,1.0945
GBPCHF,20250814,093000,1.0944,1.0944,1.0944,1.0944
GBPCHF,20250814,093100,1.0943,1.0943,1.0942,1.0942
GBPCHF,20250814,093200,1.0943,1.0944,1.0942,1.0944
GBPCHF,20250814,093300,1.0945,1.0945,1.0944,1.0944
GBPCHF,20250814,093400,1.0943,1.0944,1.0943,1.0944
GBPCHF,20250814,093500,1.0943,1.0943,1.0943,1.0943
GBPCHF,20250814,093600,1.0942,1.0942,1.0942,1.0942
GBPCHF,20250814,093700,1.0942,1.0944,1.0942,1.0944
GBPCHF,20250814,093800,1.0943,1.0943,1.0942,1.0942
GBPCHF,20250814,093900,1.0943,1.0944,1.0942,1.0942
GBPCHF,20250814,094000,1.0941,1.0941,1.0940,1.0940
GBPCHF,20250814,094100,1.0939,1.0940,1.0939,1.0940
GBPCHF,20250814,094200,1.0939,1.0939,1.0937,1.0937
GBPCHF,20250814,094300,1.0938,1.0938,1.0938,1.0938
GBPCHF,20250814,094400,1.0938,1.0940,1.0938,1.0940
GBPCHF,20250814,094500,1.0939,1.0939,1.0938,1.0938
GBPCHF,20250814,094600,1.0939,1.0939,1.0939,1.0939
GBPCHF,20250814,094700,1.0940,1.0940,1.0938,1.0938
GBPCHF,20250814,094800,1.0939,1.0940,1.0938,1.0940
GBPCHF,20250814,094900,1.0939,1.0941,1.0939,1.0941
GBPCHF,20250814,095000,1.0942,1.0943,1.0941,1.0943
GBPCHF,20250814,095100,1.0942,1.0942,1.0942,1.0942
GBPCHF,20250814,095200,1.0942,1.0942,1.0941,1.0942
GBPCHF,20250814,095300,1.0941,1.0942,1.0941,1.0942
GBPCHF,20250814,095400,1.0941,1.0941,1.0941,1.0941
GBPCHF,20250814,095500,1.0940,1.0942,1.0940,1.0941
GBPCHF,20250814,095600,1.0942,1.0942,1.0942,1.0942
GBPCHF,20250814,095700,1.0942,1.0942,1.0942,1.0942
GBPCHF,20250814,095800,1.0941,1.0942,1.0940,1.0940
GBPCHF,20250814,095900,1.0941,1.0941,1.0941,1.0941
GBPCHF,20250814,100000,1.0942,1.0943,1.0941,1.0943
GBPCHF,20250814,100100,1.0944,1.0945,1.0944,1.0945
GBPCHF,20250814,100200,1.0944,1.0946,1.0944,1.0946
GBPCHF,20250814,100300,1.0945,1.0945,1.0945,1.0945
GBPCHF,20250814,100400,1.0945,1.0946,1.0945,1.0945
GBPCHF,20250814,100500,1.0944,1.0944,1.0944,1.0944
GBPCHF,20250814,100600,1.0944,1.0944,1.0943,1.0943
GBPCHF,20250814,100700,1.0944,1.0944,1.0943,1.0944
GBPCHF,20250814,100800,1.0943,1.0943,1.0942,1.0942
GBPCHF,20250814,100900,1.0943,1.0943,1.0942,1.0942
GBPCHF,20250814,101000,1.0941,1.0941,1.0940,1.0940
GBPCHF,20250814,101100,1.0939,1.0939,1.0938,1.0939
GBPCHF,20250814,101200,1.0938,1.0938,1.0938,1.0938
GBPCHF,20250814,101300,1.0937,1.0937,1.0936,1.0936
GBPCHF,20250814,101400,1.0937,1.0937,1.0936,1.0937
GBPCHF,20250814,101500,1.0936,1.0937,1.0936,1.0937
GBPCHF,20250814,101600,1.0936,1.0936,1.0936,1.0936
GBPCHF,20250814,101700,1.0936,1.0936,1.0934,1.0935
GBPCHF,20250814,101800,1.0935,1.0936,1.0935,1.0936
GBPCHF,20250814,101900,1.0935,1.0936,1.0935,1.0936
GBPCHF,20250814,102000,1.0937,1.0937,1.0936,1.0936
GBPCHF,20250814,102100,1.0937,1.0939,1.0937,1.0938
GBPCHF,20250814,102200,1.0938,1.0939,1.0938,1.0939
GBPCHF,20250814,102300,1.0938,1.0940,1.0938,1.0940
GBPCHF,20250814,102400,1.0940,1.0940,1.0939,1.0939
GBPCHF,20250814,102500,1.0939,1.0939,1.0939,1.0939
GBPCHF,20250814,102600,1.0940,1.0940,1.0940,1.0940
GBPCHF,20250814,102700,1.0940,1.0943,1.0940,1.0942
GBPCHF,20250814,102800,1.0943,1.0943,1.0942,1.0942
GBPCHF,20250814,102900,1.0942,1.0942,1.0941,1.0942
GBPCHF,20250814,103000,1.0942,1.0942,1.0942,1.0942
GBPCHF,20250814,103100,1.0943,1.0944,1.0943,1.0943
GBPCHF,20250814,103200,1.0944,1.0944,1.0944,1.0944
GBPCHF,20250814,103300,1.0944,1.0945,1.0944,1.0945
GBPCHF,20250814,103400,1.0944,1.0947,1.0944,1.0945
GBPCHF,20250814,103500,1.0946,1.0947,1.0946,1.0947
GBPCHF,20250814,103600,1.0948,1.0948,1.0947,1.0947
GBPCHF,20250814,103700,1.0948,1.0948,1.0948,1.0948
GBPCHF,20250814,103800,1.0948,1.0949,1.0948,1.0949
GBPCHF,20250814,103900,1.0949,1.0950,1.0949,1.0949
GBPCHF,20250814,104000,1.0948,1.0948,1.0947,1.0948
GBPCHF,20250814,104100,1.0947,1.0948,1.0947,1.0948
GBPCHF,20250814,104200,1.0949,1.0949,1.0948,1.0949
GBPCHF,20250814,104300,1.0948,1.0948,1.0947,1.0947
GBPCHF,20250814,104400,1.0945,1.0946,1.0945,1.0946
GBPCHF,20250814,104500,1.0947,1.0949,1.0947,1.0949
GBPCHF,20250814,104600,1.0950,1.0950,1.0947,1.0947
GBPCHF,20250814,104700,1.0948,1.0949,1.0947,1.0947
GBPCHF,20250814,104800,1.0947,1.0947,1.0947,1.0947
GBPCHF,20250814,104900,1.0948,1.0949,1.0948,1.0949
GBPCHF,20250814,105000,1.0949,1.0949,1.0949,1.0949
GBPCHF,20250814,105100,1.0948,1.0949,1.0947,1.0947
GBPCHF,20250814,105200,1.0947,1.0947,1.0947,1.0947
GBPCHF,20250814,105300,1.0946,1.0948,1.0946,1.0946
GBPCHF,20250814,105400,1.0945,1.0946,1.0945,1.0946
GBPCHF,20250814,105500,1.0946,1.0946,1.0946,1.0946
GBPCHF,20250814,105600,1.0945,1.0946,1.0945,1.0945
GBPCHF,20250814,105700,1.0946,1.0946,1.0946,1.0946
GBPCHF,20250814,105800,1.0946,1.0946,1.0946,1.0946
GBPCHF,20250814,105900,1.0947,1.0947,1.0946,1.0947
GBPCHF,20250814,110000,1.0946,1.0946,1.0946,1.0946
GBPCHF,20250814,110100,1.0946,1.0946,1.0942,1.0942
GBPCHF,20250814,110200,1.0943,1.0944,1.0943,1.0944
GBPCHF,20250814,110300,1.0945,1.0947,1.0945,1.0947
GBPCHF,20250814,110400,1.0946,1.0947,1.0946,1.0947
GBPCHF,20250814,110500,1.0948,1.0948,1.0948,1.0948
GBPCHF,20250814,110600,1.0948,1.0948,1.0948,1.0948
GBPCHF,20250814,110700,1.0948,1.0948,1.0948,1.0948
GBPCHF,20250814,110800,1.0947,1.0948,1.0947,1.0948
GBPCHF,20250814,110900,1.0949,1.0949,1.0948,1.0949
GBPCHF,20250814,111000,1.0950,1.0950,1.0950,1.0950
GBPCHF,20250814,111100,1.0951,1.0951,1.0950,1.0951
GBPCHF,20250814,111200,1.0950,1.0950,1.0950,1.0950
GBPCHF,20250814,111300,1.0949,1.0949,1.0949,1.0949
GBPCHF,20250814,111400,1.0948,1.0950,1.0948,1.0950
GBPCHF,20250814,111500,1.0949,1.0949,1.0947,1.0947
GBPCHF,20250814,111600,1.0948,1.0948,1.0947,1.0948
GBPCHF,20250814,111700,1.0947,1.0948,1.0947,1.0948
GBPCHF,20250814,111800,1.0948,1.0948,1.0948,1.0948
GBPCHF,20250814,111900,1.0948,1.0948,1.0948,1.0948
GBPCHF,20250814,112000,1.0949,1.0949,1.0948,1.0949
GBPCHF,20250814,112100,1.0948,1.0949,1.0948,1.0949
GBPCHF,20250814,112200,1.0948,1.0948,1.0947,1.0947
GBPCHF,20250814,112300,1.0947,1.0947,1.0947,1.0947
GBPCHF,20250814,112400,1.0948,1.0948,1.0948,1.0948
GBPCHF,20250814,112500,1.0948,1.0948,1.0948,1.0948
GBPCHF,20250814,112600,1.0948,1.0948,1.0948,1.0948
GBPCHF,20250814,112700,1.0949,1.0950,1.0949,1.0950
GBPCHF,20250814,112800,1.0951,1.0951,1.0950,1.0950
GBPCHF,20250814,112900,1.0951,1.0952,1.0951,1.0952
GBPCHF,20250814,113000,1.0951,1.0952,1.0951,1.0952
GBPCHF,20250814,113100,1.0952,1.0952,1.0952,1.0952
GBPCHF,20250814,113200,1.0952,1.0953,1.0952,1.0953
GBPCHF,20250814,113300,1.0952,1.0953,1.0952,1.0953
GBPCHF,20250814,113400,1.0954,1.0954,1.0953,1.0953
GBPCHF,20250814,113500,1.0952,1.0952,1.0951,1.0951
GBPCHF,20250814,113600,1.0950,1.0950,1.0946,1.0946
GBPCHF,20250814,113700,1.0945,1.0945,1.0945,1.0945
GBPCHF,20250814,113800,1.0944,1.0945,1.0944,1.0945
GBPCHF,20250814,113900,1.0946,1.0947,1.0946,1.0947
GBPCHF,20250814,114000,1.0947,1.0948,1.0947,1.0948
GBPCHF,20250814,114100,1.0947,1.0948,1.0947,1.0948
GBPCHF,20250814,114200,1.0947,1.0947,1.0946,1.0946
GBPCHF,20250814,114300,1.0945,1.0947,1.0945,1.0947
GBPCHF,20250814,114400,1.0945,1.0945,1.0943,1.0943
GBPCHF,20250814,114500,1.0944,1.0944,1.0944,1.0944
GBPCHF,20250814,114600,1.0944,1.0946,1.0944,1.0946
GBPCHF,20250814,114700,1.0945,1.0946,1.0945,1.0946
GBPCHF,20250814,114800,1.0947,1.0948,1.0947,1.0948
GBPCHF,20250814,114900,1.0947,1.0947,1.0947,1.0947
GBPCHF,20250814,115000,1.0947,1.0947,1.0946,1.0946
GBPCHF,20250814,115100,1.0945,1.0945,1.0945,1.0945
GBPCHF,20250814,115200,1.0946,1.0946,1.0945,1.0945
GBPCHF,20250814,115300,1.0945,1.0946,1.0945,1.0945
GBPCHF,20250814,115400,1.0946,1.0947,1.0946,1.0947
GBPCHF,20250814,115500,1.0947,1.0947,1.0947,1.0947
GBPCHF,20250814,115600,1.0946,1.0947,1.0946,1.0947
GBPCHF,20250814,115700,1.0948,1.0948,1.0947,1.0948
GBPCHF,20250814,115800,1.0947,1.0947,1.0946,1.0946
GBPCHF,20250814,115900,1.0947,1.0947,1.0945,1.0945
GBPCHF,20250814,120000,1.0945,1.0945,1.0945,1.0945
GBPCHF,20250814,120100,1.0944,1.0945,1.0944,1.0944
GBPCHF,20250814,120200,1.0945,1.0945,1.0944,1.0944
GBPCHF,20250814,120300,1.0944,1.0944,1.0943,1.0944
GBPCHF,20250814,120400,1.0944,1.0945,1.0944,1.0944
GBPCHF,20250814,120500,1.0943,1.0943,1.0943,1.0943
GBPCHF,20250814,120600,1.0944,1.0944,1.0944,1.0944
GBPCHF,20250814,120700,1.0944,1.0944,1.0944,1.0944
GBPCHF,20250814,120800,1.0944,1.0944,1.0944,1.0944
GBPCHF,20250814,120900,1.0944,1.0944,1.0944,1.0944
GBPCHF,20250814,121000,1.0944,1.0946,1.0944,1.0946
GBPCHF,20250814,121100,1.0945,1.0946,1.0945,1.0946
GBPCHF,20250814,121200,1.0946,1.0946,1.0946,1.0946
GBPCHF,20250814,121300,1.0945,1.0946,1.0945,1.0946
GBPCHF,20250814,121400,1.0947,1.0947,1.0947,1.0947
GBPCHF,20250814,121500,1.0946,1.0946,1.0946,1.0946
GBPCHF,20250814,121600,1.0946,1.0947,1.0946,1.0946
GBPCHF,20250814,121700,1.0945,1.0945,1.0945,1.0945
GBPCHF,20250814,121800,1.0946,1.0946,1.0946,1.0946
GBPCHF,20250814,121900,1.0946,1.0946,1.0946,1.0946
GBPCHF,20250814,122000,1.0945,1.0946,1.0945,1.0946
GBPCHF,20250814,122100,1.0946,1.0947,1.0946,1.0946
GBPCHF,20250814,122200,1.0947,1.0947,1.0947,1.0947
GBPCHF,20250814,122300,1.0948,1.0949,1.0947,1.0947
GBPCHF,20250814,122400,1.0946,1.0946,1.0944,1.0944
GBPCHF,20250814,122500,1.0945,1.0946,1.0945,1.0945
GBPCHF,20250814,122600,1.0945,1.0945,1.0945,1.0945
GBPCHF,20250814,122700,1.0946,1.0946,1.0946,1.0946
GBPCHF,20250814,122800,1.0947,1.0949,1.0947,1.0948
GBPCHF,20250814,122900,1.0947,1.0947,1.0946,1.0946
GBPCHF,20250814,123000,1.0945,1.0945,1.0944,1.0945
GBPCHF,20250814,123100,1.0944,1.0944,1.0943,1.0943
GBPCHF,20250814,123200,1.0942,1.0942,1.0942,1.0942
GBPCHF,20250814,123300,1.0942,1.0942,1.0940,1.0940
GBPCHF,20250814,123400,1.0940,1.0940,1.0940,1.0940
GBPCHF,20250814,123500,1.0941,1.0942,1.0941,1.0942
GBPCHF,20250814,123600,1.0943,1.0943,1.0942,1.0942
GBPCHF,20250814,123700,1.0942,1.0942,1.0942,1.0942
GBPCHF,20250814,123800,1.0942,1.0942,1.0941,1.0942
GBPCHF,20250814,123900,1.0941,1.0942,1.0941,1.0941
GBPCHF,20250814,124000,1.0942,1.0942,1.0941,1.0941
GBPCHF,20250814,124100,1.0940,1.0941,1.0940,1.0941
GBPCHF,20250814,124200,1.0941,1.0941,1.0940,1.0940
GBPCHF,20250814,124300,1.0940,1.0941,1.0940,1.0941
GBPCHF,20250814,124400,1.0941,1.0942,1.0941,1.0942
GBPCHF,20250814,124500,1.0942,1.0942,1.0942,1.0942
GBPCHF,20250814,124600,1.0942,1.0942,1.0942,1.0942
GBPCHF,20250814,124700,1.0941,1.0942,1.0941,1.0941
GBPCHF,20250814,124800,1.0942,1.0942,1.0942,1.0942
GBPCHF,20250814,124900,1.0941,1.0941,1.0940,1.0940
GBPCHF,20250814,125000,1.0940,1.0940,1.0938,1.0938
GBPCHF,20250814,125100,1.0939,1.0939,1.0938,1.0938
GBPCHF,20250814,125200,1.0937,1.0937,1.0937,1.0937
GBPCHF,20250814,125300,1.0938,1.0938,1.0938,1.0938
GBPCHF,20250814,125400,1.0938,1.0938,1.0937,1.0937
GBPCHF,20250814,125500,1.0938,1.0938,1.0937,1.0938
GBPCHF,20250814,125600,1.0938,1.0938,1.0938,1.0938
GBPCHF,20250814,125700,1.0939,1.0939,1.0939,1.0939
GBPCHF,20250814,125800,1.0939,1.0940,1.0938,1.0938
GBPCHF,20250814,125900,1.0937,1.0937,1.0937,1.0937
GBPCHF,20250814,130000,1.0936,1.0937,1.0936,1.0937
GBPCHF,20250814,130100,1.0936,1.0937,1.0935,1.0935
GBPCHF,20250814,130200,1.0936,1.0937,1.0935,1.0937
GBPCHF,20250814,130300,1.0936,1.0937,1.0936,1.0937
GBPCHF,20250814,130400,1.0938,1.0938,1.0938,1.0938
GBPCHF,20250814,130500,1.0939,1.0940,1.0938,1.0938
GBPCHF,20250814,130600,1.0939,1.0939,1.0938,1.0938
GBPCHF,20250814,130700,1.0939,1.0939,1.0938,1.0938
GBPCHF,20250814,130800,1.0937,1.0938,1.0937,1.0938
GBPCHF,20250814,130900,1.0937,1.0937,1.0937,1.0937
GBPCHF,20250814,131000,1.0936,1.0936,1.0935,1.0935
GBPCHF,20250814,131100,1.0935,1.0938,1.0935,1.0938
GBPCHF,20250814,131200,1.0937,1.0937,1.0937,1.0937
GBPCHF,20250814,131300,1.0936,1.0936,1.0935,1.0935
GBPCHF,20250814,131400,1.0936,1.0937,1.0936,1.0937
GBPCHF,20250814,131500,1.0936,1.0936,1.0936,1.0936
GBPCHF,20250814,131600,1.0936,1.0936,1.0936,1.0936
GBPCHF,20250814,131700,1.0936,1.0936,1.0936,1.0936
GBPCHF,20250814,131800,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250814,131900,1.0935,1.0935,1.0934,1.0935
GBPCHF,20250814,132000,1.0936,1.0936,1.0936,1.0936
GBPCHF,20250814,132100,1.0936,1.0936,1.0936,1.0936
GBPCHF,20250814,132200,1.0935,1.0935,1.0933,1.0933
GBPCHF,20250814,132300,1.0932,1.0933,1.0932,1.0933
GBPCHF,20250814,132400,1.0933,1.0934,1.0933,1.0934
GBPCHF,20250814,132500,1.0934,1.0934,1.0933,1.0933
GBPCHF,20250814,132600,1.0933,1.0933,1.0932,1.0932
GBPCHF,20250814,132700,1.0933,1.0934,1.0933,1.0934
GBPCHF,20250814,132800,1.0935,1.0937,1.0935,1.0937
GBPCHF,20250814,132900,1.0938,1.0938,1.0938,1.0938
GBPCHF,20250814,133000,1.0939,1.0941,1.0939,1.0941
GBPCHF,20250814,133100,1.0940,1.0940,1.0939,1.0939
GBPCHF,20250814,133200,1.0940,1.0940,1.0940,1.0940
GBPCHF,20250814,133300,1.0939,1.0939,1.0938,1.0939
GBPCHF,20250814,133400,1.0940,1.0940,1.0940,1.0940
GBPCHF,20250814,133500,1.0940,1.0941,1.0940,1.0941
GBPCHF,20250814,133600,1.0940,1.0940,1.0939,1.0939
GBPCHF,20250814,133700,1.0938,1.0938,1.0937,1.0938
GBPCHF,20250814,133800,1.0938,1.0938,1.0938,1.0938
GBPCHF,20250814,133900,1.0939,1.0939,1.0938,1.0938
GBPCHF,20250814,134000,1.0939,1.0939,1.0938,1.0938
GBPCHF,20250814,134100,1.0939,1.0939,1.0938,1.0938
GBPCHF,20250814,134200,1.0938,1.0938,1.0938,1.0938
GBPCHF,20250814,134300,1.0938,1.0938,1.0938,1.0938
GBPCHF,20250814,134400,1.0938,1.0939,1.0938,1.0939
GBPCHF,20250814,134500,1.0938,1.0938,1.0938,1.0938
GBPCHF,20250814,134600,1.0939,1.0939,1.0938,1.0938
GBPCHF,20250814,134700,1.0939,1.0939,1.0938,1.0938
GBPCHF,20250814,134800,1.0939,1.0939,1.0938,1.0938
GBPCHF,20250814,134900,1.0937,1.0937,1.0937,1.0937
GBPCHF,20250814,135000,1.0937,1.0937,1.0937,1.0937
GBPCHF,20250814,135100,1.0936,1.0937,1.0936,1.0937
GBPCHF,20250814,135200,1.0936,1.0936,1.0935,1.0935
GBPCHF,20250814,135300,1.0933,1.0934,1.0933,1.0933
GBPCHF,20250814,135400,1.0932,1.0933,1.0931,1.0931
GBPCHF,20250814,135500,1.0930,1.0930,1.0929,1.0929
GBPCHF,20250814,135600,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250814,135700,1.0928,1.0930,1.0928,1.0930
GBPCHF,20250814,135800,1.0931,1.0932,1.0931,1.0931
GBPCHF,20250814,135900,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,140000,1.0930,1.0931,1.0930,1.0931
GBPCHF,20250814,140100,1.0930,1.0930,1.0929,1.0930
GBPCHF,20250814,140200,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250814,140300,1.0930,1.0931,1.0930,1.0930
GBPCHF,20250814,140400,1.0931,1.0931,1.0929,1.0929
GBPCHF,20250814,140500,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250814,140600,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250814,140700,1.0929,1.0930,1.0929,1.0930
GBPCHF,20250814,140800,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,140900,1.0929,1.0930,1.0929,1.0930
GBPCHF,20250814,141000,1.0930,1.0931,1.0930,1.0931
GBPCHF,20250814,141100,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,141200,1.0932,1.0933,1.0932,1.0933
GBPCHF,20250814,141300,1.0932,1.0932,1.0931,1.0931
GBPCHF,20250814,141400,1.0932,1.0932,1.0931,1.0931
GBPCHF,20250814,141500,1.0930,1.0932,1.0930,1.0932
GBPCHF,20250814,141600,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,141700,1.0931,1.0932,1.0930,1.0930
GBPCHF,20250814,141800,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,141900,1.0932,1.0933,1.0932,1.0933
GBPCHF,20250814,142000,1.0934,1.0935,1.0934,1.0934
GBPCHF,20250814,142100,1.0933,1.0934,1.0933,1.0934
GBPCHF,20250814,142200,1.0934,1.0935,1.0934,1.0935
GBPCHF,20250814,142300,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250814,142400,1.0935,1.0937,1.0935,1.0936
GBPCHF,20250814,142500,1.0935,1.0936,1.0934,1.0934
GBPCHF,20250814,142600,1.0933,1.0935,1.0933,1.0935
GBPCHF,20250814,142700,1.0934,1.0934,1.0933,1.0933
GBPCHF,20250814,142800,1.0932,1.0933,1.0931,1.0933
GBPCHF,20250814,142900,1.0932,1.0935,1.0932,1.0935
GBPCHF,20250814,143000,1.0934,1.0942,1.0934,1.0942
GBPCHF,20250814,143100,1.0940,1.0946,1.0939,1.0946
GBPCHF,20250814,143200,1.0945,1.0945,1.0940,1.0940
GBPCHF,20250814,143300,1.0941,1.0943,1.0941,1.0941
GBPCHF,20250814,143400,1.0940,1.0941,1.0937,1.0937
GBPCHF,20250814,143500,1.0938,1.0940,1.0937,1.0937
GBPCHF,20250814,143600,1.0936,1.0937,1.0936,1.0937
GBPCHF,20250814,143700,1.0936,1.0938,1.0935,1.0937
GBPCHF,20250814,143800,1.0938,1.0938,1.0936,1.0938
GBPCHF,20250814,143900,1.0937,1.0939,1.0936,1.0937
GBPCHF,20250814,144000,1.0938,1.0940,1.0937,1.0939
GBPCHF,20250814,144100,1.0938,1.0942,1.0938,1.0940
GBPCHF,20250814,144200,1.0941,1.0941,1.0936,1.0937
GBPCHF,20250814,144300,1.0938,1.0938,1.0936,1.0937
GBPCHF,20250814,144400,1.0938,1.0938,1.0935,1.0936
GBPCHF,20250814,144500,1.0935,1.0936,1.0935,1.0935
GBPCHF,20250814,144600,1.0936,1.0936,1.0935,1.0935
GBPCHF,20250814,144700,1.0936,1.0936,1.0933,1.0933
GBPCHF,20250814,144800,1.0932,1.0933,1.0932,1.0933
GBPCHF,20250814,144900,1.0932,1.0933,1.0931,1.0933
GBPCHF,20250814,145000,1.0932,1.0933,1.0932,1.0933
GBPCHF,20250814,145100,1.0934,1.0935,1.0934,1.0934
GBPCHF,20250814,145200,1.0933,1.0934,1.0932,1.0933
GBPCHF,20250814,145300,1.0932,1.0934,1.0932,1.0934
GBPCHF,20250814,145400,1.0933,1.0934,1.0933,1.0933
GBPCHF,20250814,145500,1.0932,1.0933,1.0932,1.0932
GBPCHF,20250814,145600,1.0931,1.0933,1.0931,1.0931
GBPCHF,20250814,145700,1.0932,1.0932,1.0929,1.0930
GBPCHF,20250814,145800,1.0929,1.0930,1.0927,1.0930
GBPCHF,20250814,145900,1.0931,1.0931,1.0930,1.0930
GBPCHF,20250814,150000,1.0929,1.0930,1.0928,1.0929
GBPCHF,20250814,150100,1.0928,1.0931,1.0928,1.0930
GBPCHF,20250814,150200,1.0931,1.0935,1.0931,1.0934
GBPCHF,20250814,150300,1.0935,1.0935,1.0932,1.0932
GBPCHF,20250814,150400,1.0931,1.0931,1.0929,1.0930
GBPCHF,20250814,150500,1.0929,1.0929,1.0928,1.0929
GBPCHF,20250814,150600,1.0928,1.0929,1.0928,1.0928
GBPCHF,20250814,150700,1.0927,1.0927,1.0926,1.0926
GBPCHF,20250814,150800,1.0927,1.0927,1.0926,1.0926
GBPCHF,20250814,150900,1.0927,1.0928,1.0926,1.0926
GBPCHF,20250814,151000,1.0927,1.0928,1.0927,1.0927
GBPCHF,20250814,151100,1.0926,1.0926,1.0924,1.0925
GBPCHF,20250814,151200,1.0924,1.0925,1.0923,1.0923
GBPCHF,20250814,151300,1.0924,1.0924,1.0923,1.0923
GBPCHF,20250814,151400,1.0923,1.0925,1.0923,1.0924
GBPCHF,20250814,151500,1.0925,1.0928,1.0925,1.0928
GBPCHF,20250814,151600,1.0927,1.0928,1.0926,1.0928
GBPCHF,20250814,151700,1.0927,1.0928,1.0927,1.0927
GBPCHF,20250814,151800,1.0926,1.0928,1.0926,1.0927
GBPCHF,20250814,151900,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250814,152000,1.0927,1.0928,1.0927,1.0928
GBPCHF,20250814,152100,1.0928,1.0930,1.0928,1.0930
GBPCHF,20250814,152200,1.0931,1.0931,1.0930,1.0930
GBPCHF,20250814,152300,1.0931,1.0932,1.0931,1.0931
GBPCHF,20250814,152400,1.0932,1.0933,1.0931,1.0933
GBPCHF,20250814,152500,1.0932,1.0934,1.0932,1.0932
GBPCHF,20250814,152600,1.0931,1.0931,1.0930,1.0930
GBPCHF,20250814,152700,1.0929,1.0930,1.0928,1.0928
GBPCHF,20250814,152800,1.0926,1.0928,1.0926,1.0927
GBPCHF,20250814,152900,1.0928,1.0930,1.0928,1.0930
GBPCHF,20250814,153000,1.0930,1.0931,1.0930,1.0931
GBPCHF,20250814,153100,1.0932,1.0933,1.0932,1.0933
GBPCHF,20250814,153200,1.0932,1.0932,1.0931,1.0931
GBPCHF,20250814,153300,1.0930,1.0931,1.0930,1.0930
GBPCHF,20250814,153400,1.0931,1.0933,1.0931,1.0933
GBPCHF,20250814,153500,1.0933,1.0934,1.0933,1.0934
GBPCHF,20250814,153600,1.0935,1.0937,1.0935,1.0936
GBPCHF,20250814,153700,1.0935,1.0936,1.0935,1.0935
GBPCHF,20250814,153800,1.0934,1.0934,1.0932,1.0932
GBPCHF,20250814,153900,1.0933,1.0933,1.0932,1.0932
GBPCHF,20250814,154000,1.0931,1.0932,1.0931,1.0931
GBPCHF,20250814,154100,1.0930,1.0931,1.0929,1.0929
GBPCHF,20250814,154200,1.0928,1.0928,1.0927,1.0927
GBPCHF,20250814,154300,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250814,154400,1.0928,1.0930,1.0928,1.0930
GBPCHF,20250814,154500,1.0931,1.0932,1.0931,1.0932
GBPCHF,20250814,154600,1.0933,1.0934,1.0933,1.0933
GBPCHF,20250814,154700,1.0932,1.0933,1.0931,1.0933
GBPCHF,20250814,154800,1.0934,1.0935,1.0934,1.0935
GBPCHF,20250814,154900,1.0936,1.0937,1.0935,1.0935
GBPCHF,20250814,155000,1.0936,1.0936,1.0934,1.0935
GBPCHF,20250814,155100,1.0934,1.0935,1.0934,1.0934
GBPCHF,20250814,155200,1.0933,1.0934,1.0932,1.0932
GBPCHF,20250814,155300,1.0931,1.0932,1.0931,1.0931
GBPCHF,20250814,155400,1.0932,1.0932,1.0931,1.0931
GBPCHF,20250814,155500,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,155600,1.0929,1.0930,1.0929,1.0929
GBPCHF,20250814,155700,1.0930,1.0930,1.0928,1.0929
GBPCHF,20250814,155800,1.0930,1.0930,1.0929,1.0930
GBPCHF,20250814,155900,1.0929,1.0930,1.0928,1.0930
GBPCHF,20250814,160000,1.0929,1.0931,1.0929,1.0931
GBPCHF,20250814,160100,1.0930,1.0932,1.0929,1.0931
GBPCHF,20250814,160200,1.0932,1.0932,1.0930,1.0931
GBPCHF,20250814,160300,1.0930,1.0932,1.0930,1.0932
GBPCHF,20250814,160400,1.0933,1.0935,1.0933,1.0935
GBPCHF,20250814,160500,1.0934,1.0937,1.0934,1.0937
GBPCHF,20250814,160600,1.0936,1.0939,1.0936,1.0939
GBPCHF,20250814,160700,1.0940,1.0942,1.0940,1.0942
GBPCHF,20250814,160800,1.0941,1.0945,1.0941,1.0944
GBPCHF,20250814,160900,1.0943,1.0945,1.0942,1.0942
GBPCHF,20250814,161000,1.0943,1.0943,1.0940,1.0940
GBPCHF,20250814,161100,1.0941,1.0944,1.0940,1.0943
GBPCHF,20250814,161200,1.0942,1.0944,1.0942,1.0942
GBPCHF,20250814,161300,1.0943,1.0943,1.0942,1.0942
GBPCHF,20250814,161400,1.0941,1.0941,1.0940,1.0940
GBPCHF,20250814,161500,1.0941,1.0941,1.0938,1.0938
GBPCHF,20250814,161600,1.0937,1.0938,1.0937,1.0938
GBPCHF,20250814,161700,1.0937,1.0938,1.0936,1.0938
GBPCHF,20250814,161800,1.0939,1.0940,1.0938,1.0938
GBPCHF,20250814,161900,1.0937,1.0937,1.0936,1.0937
GBPCHF,20250814,162000,1.0938,1.0938,1.0933,1.0934
GBPCHF,20250814,162100,1.0935,1.0936,1.0935,1.0936
GBPCHF,20250814,162200,1.0937,1.0937,1.0936,1.0937
GBPCHF,20250814,162300,1.0936,1.0938,1.0936,1.0938
GBPCHF,20250814,162400,1.0937,1.0937,1.0937,1.0937
GBPCHF,20250814,162500,1.0937,1.0938,1.0937,1.0937
GBPCHF,20250814,162600,1.0938,1.0938,1.0937,1.0938
GBPCHF,20250814,162700,1.0938,1.0940,1.0938,1.0939
GBPCHF,20250814,162800,1.0940,1.0940,1.0939,1.0940
GBPCHF,20250814,162900,1.0939,1.0941,1.0939,1.0940
GBPCHF,20250814,163000,1.0941,1.0941,1.0940,1.0940
GBPCHF,20250814,163100,1.0939,1.0941,1.0939,1.0941
GBPCHF,20250814,163200,1.0942,1.0942,1.0941,1.0942
GBPCHF,20250814,163300,1.0943,1.0944,1.0943,1.0943
GBPCHF,20250814,163400,1.0944,1.0944,1.0943,1.0944
GBPCHF,20250814,163500,1.0943,1.0943,1.0942,1.0942
GBPCHF,20250814,163600,1.0941,1.0942,1.0940,1.0940
GBPCHF,20250814,163700,1.0939,1.0939,1.0938,1.0938
GBPCHF,20250814,163800,1.0938,1.0938,1.0938,1.0938
GBPCHF,20250814,163900,1.0937,1.0937,1.0936,1.0936
GBPCHF,20250814,164000,1.0937,1.0938,1.0937,1.0938
GBPCHF,20250814,164100,1.0939,1.0941,1.0939,1.0941
GBPCHF,20250814,164200,1.0942,1.0942,1.0941,1.0941
GBPCHF,20250814,164300,1.0940,1.0942,1.0940,1.0942
GBPCHF,20250814,164400,1.0941,1.0941,1.0941,1.0941
GBPCHF,20250814,164500,1.0942,1.0943,1.0942,1.0943
GBPCHF,20250814,164600,1.0944,1.0944,1.0943,1.0943
GBPCHF,20250814,164700,1.0944,1.0944,1.0943,1.0943
GBPCHF,20250814,164800,1.0942,1.0942,1.0940,1.0941
GBPCHF,20250814,164900,1.0942,1.0942,1.0940,1.0941
GBPCHF,20250814,165000,1.0942,1.0942,1.0941,1.0942
GBPCHF,20250814,165100,1.0941,1.0942,1.0941,1.0941
GBPCHF,20250814,165200,1.0940,1.0940,1.0939,1.0939
GBPCHF,20250814,165300,1.0938,1.0939,1.0938,1.0939
GBPCHF,20250814,165400,1.0940,1.0940,1.0938,1.0939
GBPCHF,20250814,165500,1.0938,1.0938,1.0938,1.0938
GBPCHF,20250814,165600,1.0938,1.0939,1.0938,1.0939
GBPCHF,20250814,165700,1.0938,1.0938,1.0938,1.0938
GBPCHF,20250814,165800,1.0938,1.0940,1.0937,1.0937
GBPCHF,20250814,165900,1.0938,1.0938,1.0937,1.0937
GBPCHF,20250814,170000,1.0938,1.0938,1.0937,1.0937
GBPCHF,20250814,170100,1.0938,1.0939,1.0938,1.0939
GBPCHF,20250814,170200,1.0940,1.0940,1.0937,1.0938
GBPCHF,20250814,170300,1.0937,1.0939,1.0937,1.0938
GBPCHF,20250814,170400,1.0937,1.0938,1.0937,1.0938
GBPCHF,20250814,170500,1.0937,1.0937,1.0936,1.0937
GBPCHF,20250814,170600,1.0936,1.0937,1.0935,1.0936
GBPCHF,20250814,170700,1.0937,1.0937,1.0936,1.0936
GBPCHF,20250814,170800,1.0937,1.0937,1.0937,1.0937
GBPCHF,20250814,170900,1.0936,1.0936,1.0936,1.0936
GBPCHF,20250814,171000,1.0936,1.0936,1.0936,1.0936
GBPCHF,20250814,171100,1.0935,1.0936,1.0934,1.0934
GBPCHF,20250814,171200,1.0935,1.0935,1.0934,1.0935
GBPCHF,20250814,171300,1.0936,1.0936,1.0935,1.0935
GBPCHF,20250814,171400,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250814,171500,1.0934,1.0934,1.0934,1.0934
GBPCHF,20250814,171600,1.0935,1.0935,1.0934,1.0934
GBPCHF,20250814,171700,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250814,171800,1.0934,1.0935,1.0934,1.0934
GBPCHF,20250814,171900,1.0933,1.0934,1.0933,1.0934
GBPCHF,20250814,172000,1.0935,1.0935,1.0933,1.0933
GBPCHF,20250814,172100,1.0934,1.0935,1.0934,1.0935
GBPCHF,20250814,172200,1.0937,1.0937,1.0936,1.0936
GBPCHF,20250814,172300,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250814,172400,1.0935,1.0936,1.0935,1.0935
GBPCHF,20250814,172500,1.0936,1.0937,1.0936,1.0937
GBPCHF,20250814,172600,1.0936,1.0937,1.0935,1.0935
GBPCHF,20250814,172700,1.0936,1.0936,1.0936,1.0936
GBPCHF,20250814,172800,1.0935,1.0936,1.0934,1.0934
GBPCHF,20250814,172900,1.0933,1.0935,1.0933,1.0934
GBPCHF,20250814,173000,1.0935,1.0936,1.0935,1.0936
GBPCHF,20250814,173100,1.0937,1.0937,1.0935,1.0935
GBPCHF,20250814,173200,1.0936,1.0936,1.0935,1.0936
GBPCHF,20250814,173300,1.0935,1.0937,1.0935,1.0937
GBPCHF,20250814,173400,1.0936,1.0937,1.0936,1.0937
GBPCHF,20250814,173500,1.0938,1.0938,1.0937,1.0937
GBPCHF,20250814,173600,1.0936,1.0937,1.0936,1.0937
GBPCHF,20250814,173700,1.0936,1.0937,1.0936,1.0936
GBPCHF,20250814,173800,1.0937,1.0937,1.0936,1.0937
GBPCHF,20250814,173900,1.0936,1.0936,1.0935,1.0935
GBPCHF,20250814,174000,1.0934,1.0934,1.0933,1.0933
GBPCHF,20250814,174100,1.0932,1.0932,1.0931,1.0931
GBPCHF,20250814,174200,1.0931,1.0932,1.0930,1.0930
GBPCHF,20250814,174300,1.0931,1.0931,1.0930,1.0931
GBPCHF,20250814,174400,1.0930,1.0931,1.0930,1.0931
GBPCHF,20250814,174500,1.0932,1.0935,1.0932,1.0934
GBPCHF,20250814,174600,1.0933,1.0933,1.0931,1.0932
GBPCHF,20250814,174700,1.0931,1.0933,1.0931,1.0932
GBPCHF,20250814,174800,1.0931,1.0931,1.0930,1.0931
GBPCHF,20250814,174900,1.0932,1.0932,1.0931,1.0931
GBPCHF,20250814,175000,1.0932,1.0933,1.0932,1.0933
GBPCHF,20250814,175100,1.0932,1.0933,1.0932,1.0933
GBPCHF,20250814,175200,1.0933,1.0933,1.0932,1.0932
GBPCHF,20250814,175300,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,175400,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,175500,1.0930,1.0930,1.0928,1.0928
GBPCHF,20250814,175600,1.0928,1.0930,1.0928,1.0929
GBPCHF,20250814,175700,1.0930,1.0930,1.0929,1.0930
GBPCHF,20250814,175800,1.0929,1.0929,1.0928,1.0928
GBPCHF,20250814,175900,1.0929,1.0929,1.0928,1.0929
GBPCHF,20250814,180000,1.0928,1.0928,1.0927,1.0927
GBPCHF,20250814,180100,1.0928,1.0929,1.0927,1.0929
GBPCHF,20250814,180200,1.0928,1.0929,1.0928,1.0929
GBPCHF,20250814,180300,1.0928,1.0930,1.0928,1.0930
GBPCHF,20250814,180400,1.0929,1.0930,1.0929,1.0930
GBPCHF,20250814,180500,1.0931,1.0931,1.0930,1.0930
GBPCHF,20250814,180600,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,180700,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,180800,1.0930,1.0931,1.0930,1.0931
GBPCHF,20250814,180900,1.0930,1.0931,1.0930,1.0931
GBPCHF,20250814,181000,1.0931,1.0932,1.0931,1.0932
GBPCHF,20250814,181100,1.0933,1.0934,1.0933,1.0934
GBPCHF,20250814,181200,1.0935,1.0935,1.0934,1.0934
GBPCHF,20250814,181300,1.0933,1.0933,1.0931,1.0931
GBPCHF,20250814,181400,1.0931,1.0932,1.0930,1.0932
GBPCHF,20250814,181500,1.0931,1.0932,1.0931,1.0932
GBPCHF,20250814,181600,1.0931,1.0932,1.0931,1.0931
GBPCHF,20250814,181700,1.0932,1.0932,1.0931,1.0932
GBPCHF,20250814,181800,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250814,181900,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,182000,1.0932,1.0935,1.0931,1.0935
GBPCHF,20250814,182100,1.0934,1.0934,1.0933,1.0933
GBPCHF,20250814,182200,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250814,182300,1.0934,1.0936,1.0934,1.0936
GBPCHF,20250814,182400,1.0937,1.0937,1.0937,1.0937
GBPCHF,20250814,182500,1.0936,1.0937,1.0936,1.0937
GBPCHF,20250814,182600,1.0936,1.0936,1.0935,1.0935
GBPCHF,20250814,182700,1.0936,1.0936,1.0936,1.0936
GBPCHF,20250814,182800,1.0936,1.0937,1.0935,1.0935
GBPCHF,20250814,182900,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250814,183000,1.0936,1.0936,1.0936,1.0936
GBPCHF,20250814,183100,1.0936,1.0936,1.0935,1.0936
GBPCHF,20250814,183200,1.0935,1.0936,1.0935,1.0935
GBPCHF,20250814,183300,1.0934,1.0935,1.0934,1.0935
GBPCHF,20250814,183400,1.0934,1.0935,1.0933,1.0935
GBPCHF,20250814,183500,1.0935,1.0936,1.0935,1.0936
GBPCHF,20250814,183600,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250814,183700,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250814,183800,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250814,183900,1.0936,1.0937,1.0936,1.0937
GBPCHF,20250814,184000,1.0938,1.0938,1.0938,1.0938
GBPCHF,20250814,184100,1.0939,1.0939,1.0938,1.0938
GBPCHF,20250814,184200,1.0938,1.0939,1.0938,1.0939
GBPCHF,20250814,184300,1.0938,1.0938,1.0938,1.0938
GBPCHF,20250814,184400,1.0938,1.0938,1.0938,1.0938
GBPCHF,20250814,184500,1.0938,1.0939,1.0938,1.0938
GBPCHF,20250814,184600,1.0939,1.0940,1.0939,1.0940
GBPCHF,20250814,184700,1.0940,1.0941,1.0940,1.0941
GBPCHF,20250814,184800,1.0940,1.0940,1.0939,1.0940
GBPCHF,20250814,184900,1.0940,1.0941,1.0940,1.0941
GBPCHF,20250814,185000,1.0942,1.0942,1.0941,1.0941
GBPCHF,20250814,185100,1.0942,1.0942,1.0942,1.0942
GBPCHF,20250814,185200,1.0941,1.0941,1.0941,1.0941
GBPCHF,20250814,185300,1.0942,1.0942,1.0939,1.0939
GBPCHF,20250814,185400,1.0939,1.0940,1.0939,1.0940
GBPCHF,20250814,185500,1.0940,1.0940,1.0940,1.0940
GBPCHF,20250814,185600,1.0939,1.0939,1.0938,1.0938
GBPCHF,20250814,185700,1.0937,1.0937,1.0937,1.0937
GBPCHF,20250814,185800,1.0937,1.0937,1.0936,1.0936
GBPCHF,20250814,185900,1.0935,1.0936,1.0935,1.0936
GBPCHF,20250814,190000,1.0937,1.0937,1.0935,1.0935
GBPCHF,20250814,190100,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250814,190200,1.0936,1.0936,1.0936,1.0936
GBPCHF,20250814,190300,1.0937,1.0938,1.0937,1.0938
GBPCHF,20250814,190400,1.0937,1.0938,1.0937,1.0938
GBPCHF,20250814,190500,1.0938,1.0938,1.0938,1.0938
GBPCHF,20250814,190600,1.0937,1.0937,1.0936,1.0937
GBPCHF,20250814,190700,1.0937,1.0937,1.0937,1.0937
GBPCHF,20250814,190800,1.0936,1.0937,1.0936,1.0937
GBPCHF,20250814,190900,1.0936,1.0937,1.0935,1.0935
GBPCHF,20250814,191000,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250814,191100,1.0934,1.0934,1.0934,1.0934
GBPCHF,20250814,191200,1.0934,1.0934,1.0934,1.0934
GBPCHF,20250814,191300,1.0934,1.0934,1.0934,1.0934
GBPCHF,20250814,191400,1.0934,1.0934,1.0934,1.0934
GBPCHF,20250814,191500,1.0934,1.0934,1.0934,1.0934
GBPCHF,20250814,191600,1.0934,1.0935,1.0933,1.0934
GBPCHF,20250814,191700,1.0935,1.0935,1.0933,1.0933
GBPCHF,20250814,191800,1.0934,1.0934,1.0933,1.0933
GBPCHF,20250814,191900,1.0934,1.0934,1.0933,1.0933
GBPCHF,20250814,192000,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250814,192100,1.0933,1.0933,1.0932,1.0933
GBPCHF,20250814,192200,1.0934,1.0934,1.0933,1.0933
GBPCHF,20250814,192300,1.0934,1.0934,1.0934,1.0934
GBPCHF,20250814,192400,1.0933,1.0934,1.0933,1.0933
GBPCHF,20250814,192500,1.0934,1.0934,1.0934,1.0934
GBPCHF,20250814,192600,1.0934,1.0934,1.0933,1.0934
GBPCHF,20250814,192700,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250814,192800,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250814,192900,1.0934,1.0934,1.0934,1.0934
GBPCHF,20250814,193000,1.0934,1.0934,1.0934,1.0934
GBPCHF,20250814,193100,1.0934,1.0935,1.0934,1.0935
GBPCHF,20250814,193200,1.0936,1.0936,1.0935,1.0935
GBPCHF,20250814,193300,1.0936,1.0937,1.0936,1.0936
GBPCHF,20250814,193400,1.0936,1.0936,1.0936,1.0936
GBPCHF,20250814,193500,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250814,193600,1.0935,1.0935,1.0934,1.0934
GBPCHF,20250814,193700,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250814,193800,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250814,193900,1.0935,1.0935,1.0934,1.0934
GBPCHF,20250814,194000,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250814,194100,1.0935,1.0935,1.0934,1.0934
GBPCHF,20250814,194200,1.0934,1.0935,1.0934,1.0935
GBPCHF,20250814,194300,1.0934,1.0935,1.0934,1.0935
GBPCHF,20250814,194400,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250814,194500,1.0934,1.0935,1.0934,1.0935
GBPCHF,20250814,194600,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250814,194700,1.0936,1.0936,1.0936,1.0936
GBPCHF,20250814,194800,1.0936,1.0936,1.0935,1.0935
GBPCHF,20250814,194900,1.0935,1.0937,1.0935,1.0937
GBPCHF,20250814,195000,1.0937,1.0937,1.0937,1.0937
GBPCHF,20250814,195100,1.0936,1.0936,1.0936,1.0936
GBPCHF,20250814,195200,1.0937,1.0937,1.0936,1.0936
GBPCHF,20250814,195300,1.0937,1.0937,1.0937,1.0937
GBPCHF,20250814,195400,1.0937,1.0938,1.0937,1.0938
GBPCHF,20250814,195500,1.0938,1.0938,1.0938,1.0938
GBPCHF,20250814,195600,1.0937,1.0937,1.0937,1.0937
GBPCHF,20250814,195700,1.0938,1.0938,1.0938,1.0938
GBPCHF,20250814,195800,1.0938,1.0938,1.0937,1.0937
GBPCHF,20250814,195900,1.0938,1.0938,1.0938,1.0938
GBPCHF,20250814,200000,1.0938,1.0938,1.0938,1.0938
GBPCHF,20250814,200100,1.0938,1.0939,1.0938,1.0939
GBPCHF,20250814,200200,1.0938,1.0938,1.0938,1.0938
GBPCHF,20250814,200300,1.0937,1.0937,1.0937,1.0937
GBPCHF,20250814,200400,1.0937,1.0937,1.0936,1.0936
GBPCHF,20250814,200500,1.0937,1.0937,1.0937,1.0937
GBPCHF,20250814,200600,1.0938,1.0938,1.0938,1.0938
GBPCHF,20250814,200700,1.0937,1.0937,1.0936,1.0936
GBPCHF,20250814,200800,1.0936,1.0937,1.0936,1.0937
GBPCHF,20250814,200900,1.0936,1.0936,1.0936,1.0936
GBPCHF,20250814,201000,1.0936,1.0936,1.0935,1.0935
GBPCHF,20250814,201100,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250814,201200,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250814,201300,1.0934,1.0934,1.0933,1.0933
GBPCHF,20250814,201400,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,201500,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,201600,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,201700,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250814,201800,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250814,201900,1.0933,1.0934,1.0933,1.0934
GBPCHF,20250814,202000,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250814,202100,1.0935,1.0936,1.0935,1.0936
GBPCHF,20250814,202200,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250814,202300,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250814,202400,1.0935,1.0936,1.0935,1.0936
GBPCHF,20250814,202500,1.0937,1.0938,1.0937,1.0938
GBPCHF,20250814,202600,1.0938,1.0938,1.0937,1.0937
GBPCHF,20250814,202700,1.0936,1.0936,1.0936,1.0936
GBPCHF,20250814,202800,1.0936,1.0936,1.0936,1.0936
GBPCHF,20250814,202900,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250814,203000,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250814,203100,1.0935,1.0936,1.0935,1.0936
GBPCHF,20250814,203200,1.0936,1.0936,1.0936,1.0936
GBPCHF,20250814,203300,1.0936,1.0936,1.0935,1.0935
GBPCHF,20250814,203400,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250814,203500,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250814,203600,1.0936,1.0937,1.0936,1.0937
GBPCHF,20250814,203700,1.0936,1.0938,1.0936,1.0938
GBPCHF,20250814,203800,1.0937,1.0937,1.0937,1.0937
GBPCHF,20250814,203900,1.0937,1.0938,1.0937,1.0938
GBPCHF,20250814,204000,1.0938,1.0938,1.0938,1.0938
GBPCHF,20250814,204100,1.0937,1.0937,1.0937,1.0937
GBPCHF,20250814,204200,1.0937,1.0937,1.0937,1.0937
GBPCHF,20250814,204300,1.0937,1.0937,1.0937,1.0937
GBPCHF,20250814,204400,1.0937,1.0937,1.0937,1.0937
GBPCHF,20250814,204500,1.0937,1.0938,1.0937,1.0938
GBPCHF,20250814,204600,1.0938,1.0938,1.0938,1.0938
GBPCHF,20250814,204700,1.0938,1.0938,1.0938,1.0938
GBPCHF,20250814,204800,1.0937,1.0938,1.0937,1.0938
GBPCHF,20250814,204900,1.0938,1.0938,1.0938,1.0938
GBPCHF,20250814,205000,1.0938,1.0938,1.0938,1.0938
GBPCHF,20250814,205100,1.0939,1.0939,1.0937,1.0937
GBPCHF,20250814,205200,1.0937,1.0937,1.0937,1.0937
GBPCHF,20250814,205300,1.0936,1.0936,1.0935,1.0936
GBPCHF,20250814,205400,1.0937,1.0937,1.0936,1.0936
GBPCHF,20250814,205500,1.0935,1.0937,1.0935,1.0937
GBPCHF,20250814,205600,1.0937,1.0937,1.0937,1.0937
GBPCHF,20250814,205700,1.0938,1.0938,1.0938,1.0938
GBPCHF,20250814,205800,1.0938,1.0938,1.0938,1.0938
GBPCHF,20250814,205900,1.0938,1.0938,1.0938,1.0938
GBPCHF,20250814,210000,1.0938,1.0938,1.0938,1.0938
GBPCHF,20250814,210100,1.0938,1.0938,1.0935,1.0936
GBPCHF,20250814,210200,1.0937,1.0937,1.0935,1.0935
GBPCHF,20250814,210300,1.0936,1.0936,1.0934,1.0934
GBPCHF,20250814,210400,1.0933,1.0934,1.0933,1.0934
GBPCHF,20250814,210500,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250814,210600,1.0935,1.0936,1.0935,1.0936
GBPCHF,20250814,210700,1.0936,1.0936,1.0936,1.0936
GBPCHF,20250814,210800,1.0937,1.0937,1.0937,1.0937
GBPCHF,20250814,210900,1.0937,1.0938,1.0937,1.0938
GBPCHF,20250814,211000,1.0936,1.0936,1.0935,1.0936
GBPCHF,20250814,211100,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250814,211200,1.0935,1.0935,1.0933,1.0933
GBPCHF,20250814,211300,1.0934,1.0934,1.0934,1.0934
GBPCHF,20250814,211400,1.0934,1.0934,1.0934,1.0934
GBPCHF,20250814,211500,1.0934,1.0934,1.0934,1.0934
GBPCHF,20250814,211600,1.0934,1.0934,1.0933,1.0933
GBPCHF,20250814,211700,1.0934,1.0934,1.0934,1.0934
GBPCHF,20250814,211800,1.0934,1.0934,1.0934,1.0934
GBPCHF,20250814,211900,1.0934,1.0934,1.0933,1.0934
GBPCHF,20250814,212000,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250814,212100,1.0934,1.0934,1.0934,1.0934
GBPCHF,20250814,212200,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250814,212300,1.0933,1.0933,1.0933,1.0933
GBPCHF,20250814,212400,1.0933,1.0933,1.0932,1.0932
GBPCHF,20250814,212500,1.0932,1.0932,1.0932,1.0932
GBPCHF,20250814,212600,1.0931,1.0932,1.0931,1.0932
GBPCHF,20250814,212700,1.0932,1.0932,1.0931,1.0931
GBPCHF,20250814,212800,1.0930,1.0931,1.0930,1.0931
GBPCHF,20250814,212900,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,213000,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,213100,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,213200,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,213300,1.0930,1.0930,1.0929,1.0929
GBPCHF,20250814,213400,1.0928,1.0928,1.0927,1.0928
GBPCHF,20250814,213500,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250814,213600,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250814,213700,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250814,213800,1.0926,1.0927,1.0926,1.0927
GBPCHF,20250814,213900,1.0927,1.0927,1.0926,1.0926
GBPCHF,20250814,214000,1.0927,1.0928,1.0927,1.0928
GBPCHF,20250814,214100,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250814,214200,1.0926,1.0927,1.0926,1.0927
GBPCHF,20250814,214300,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250814,214400,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250814,214500,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250814,214600,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250814,214700,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250814,214800,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250814,214900,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250814,215000,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250814,215100,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250814,215200,1.0925,1.0927,1.0925,1.0927
GBPCHF,20250814,215300,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250814,215400,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250814,215500,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250814,215600,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250814,215700,1.0928,1.0928,1.0927,1.0927
GBPCHF,20250814,215800,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250814,215900,1.0928,1.0928,1.0927,1.0928
GBPCHF,20250814,220000,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250814,220100,1.0929,1.0929,1.0926,1.0926
GBPCHF,20250814,220200,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250814,220300,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250814,220400,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250814,220500,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250814,220600,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250814,220700,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250814,220800,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250814,220900,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250814,221000,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250814,221100,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250814,221200,1.0924,1.0924,1.0923,1.0923
GBPCHF,20250814,221300,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250814,221400,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250814,221500,1.0924,1.0925,1.0924,1.0925
GBPCHF,20250814,221600,1.0925,1.0925,1.0924,1.0925
GBPCHF,20250814,221700,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250814,221800,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250814,221900,1.0924,1.0926,1.0924,1.0926
GBPCHF,20250814,222000,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250814,222100,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250814,222200,1.0926,1.0927,1.0926,1.0927
GBPCHF,20250814,222300,1.0926,1.0927,1.0926,1.0927
GBPCHF,20250814,222400,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250814,222500,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250814,222600,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250814,222700,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250814,222800,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250814,222900,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250814,223000,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250814,223100,1.0927,1.0928,1.0927,1.0928
GBPCHF,20250814,223200,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250814,223300,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250814,223400,1.0927,1.0927,1.0926,1.0926
GBPCHF,20250814,223500,1.0928,1.0928,1.0927,1.0927
GBPCHF,20250814,223600,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250814,223700,1.0927,1.0927,1.0927,1.0927
GBPCHF,20250814,223800,1.0928,1.0928,1.0928,1.0928
GBPCHF,20250814,223900,1.0927,1.0927,1.0926,1.0926
GBPCHF,20250814,224000,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250814,224100,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250814,224200,1.0925,1.0925,1.0924,1.0924
GBPCHF,20250814,224300,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250814,224400,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250814,224500,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250814,224600,1.0924,1.0924,1.0923,1.0923
GBPCHF,20250814,224700,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250814,224800,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250814,224900,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250814,225000,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250814,225100,1.0922,1.0923,1.0922,1.0923
GBPCHF,20250814,225200,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250814,225300,1.0923,1.0923,1.0922,1.0922
GBPCHF,20250814,225400,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250814,225500,1.0923,1.0923,1.0923,1.0923
GBPCHF,20250814,225600,1.0923,1.0923,1.0922,1.0923
GBPCHF,20250814,225700,1.0922,1.0922,1.0922,1.0922
GBPCHF,20250814,225800,1.0922,1.0923,1.0922,1.0923
GBPCHF,20250814,225900,1.0924,1.0925,1.0924,1.0924
GBPCHF,20250814,230000,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250814,230100,1.0923,1.0926,1.0922,1.0922
GBPCHF,20250814,230200,1.0917,1.0917,1.0913,1.0913
GBPCHF,20250814,230300,1.0913,1.0913,1.0913,1.0913
GBPCHF,20250814,230400,1.0911,1.0914,1.0911,1.0914
GBPCHF,20250814,230500,1.0918,1.0933,1.0918,1.0933
GBPCHF,20250814,230600,1.0931,1.0931,1.0924,1.0930
GBPCHF,20250814,230700,1.0931,1.0931,1.0931,1.0931
GBPCHF,20250814,230800,1.0931,1.0931,1.0930,1.0930
GBPCHF,20250814,230900,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,231000,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,231100,1.0929,1.0929,1.0929,1.0929
GBPCHF,20250814,231200,1.0929,1.0940,1.0929,1.0940
GBPCHF,20250814,231300,1.0939,1.0939,1.0939,1.0939
GBPCHF,20250814,231400,1.0939,1.0939,1.0939,1.0939
GBPCHF,20250814,231500,1.0938,1.0939,1.0938,1.0939
GBPCHF,20250814,231600,1.0938,1.0938,1.0938,1.0938
GBPCHF,20250814,231700,1.0936,1.0937,1.0933,1.0935
GBPCHF,20250814,231800,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250814,231900,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250814,232000,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250814,232100,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250814,232200,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250814,232300,1.0936,1.0936,1.0934,1.0934
GBPCHF,20250814,232400,1.0935,1.0935,1.0933,1.0933
GBPCHF,20250814,232500,1.0934,1.0935,1.0934,1.0934
GBPCHF,20250814,232600,1.0935,1.0935,1.0933,1.0933
GBPCHF,20250814,232700,1.0932,1.0932,1.0930,1.0932
GBPCHF,20250814,232800,1.0931,1.0933,1.0931,1.0933
GBPCHF,20250814,232900,1.0934,1.0934,1.0929,1.0929
GBPCHF,20250814,233000,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,233100,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,233200,1.0930,1.0930,1.0929,1.0930
GBPCHF,20250814,233300,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,233400,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,233500,1.0930,1.0930,1.0930,1.0930
GBPCHF,20250814,233600,1.0929,1.0929,1.0925,1.0925
GBPCHF,20250814,233700,1.0926,1.0926,1.0924,1.0924
GBPCHF,20250814,233800,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250814,233900,1.0925,1.0925,1.0924,1.0924
GBPCHF,20250814,234000,1.0925,1.0926,1.0924,1.0925
GBPCHF,20250814,234100,1.0924,1.0925,1.0924,1.0924
GBPCHF,20250814,234200,1.0924,1.0925,1.0924,1.0924
GBPCHF,20250814,234300,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250814,234400,1.0923,1.0924,1.0923,1.0924
GBPCHF,20250814,234500,1.0925,1.0925,1.0924,1.0924
GBPCHF,20250814,234600,1.0924,1.0924,1.0924,1.0924
GBPCHF,20250814,234700,1.0925,1.0925,1.0924,1.0924
GBPCHF,20250814,234800,1.0925,1.0926,1.0925,1.0926
GBPCHF,20250814,234900,1.0925,1.0925,1.0925,1.0925
GBPCHF,20250814,235000,1.0925,1.0929,1.0925,1.0929
GBPCHF,20250814,235100,1.0928,1.0928,1.0926,1.0926
GBPCHF,20250814,235200,1.0925,1.0927,1.0925,1.0927
GBPCHF,20250814,235300,1.0926,1.0926,1.0926,1.0926
GBPCHF,20250814,235400,1.0927,1.0928,1.0926,1.0928
GBPCHF,20250814,235500,1.0927,1.0928,1.0927,1.0927
GBPCHF,20250814,235600,1.0926,1.0926,1.0924,1.0924
GBPCHF,20250814,235700,1.0925,1.0925,1.0924,1.0924
GBPCHF,20250814,235800,1.0925,1.0925,1.0924,1.0924
GBPCHF,20250814,235900,1.0925,1.0926,1.0923,1.0923
GBPCHF,20250815,000000,1.0922,1.0923,1.0922,1.0922
GBPJPY,20250814,000100,199.92,199.98,199.91,199.96
GBPJPY,20250814,000200,199.95,199.96,199.94,199.94
GBPJPY,20250814,000300,199.93,199.93,199.92,199.92
GBPJPY,20250814,000400,199.92,199.92,199.92,199.92
GBPJPY,20250814,000500,199.93,199.93,199.93,199.93
GBPJPY,20250814,000600,199.93,199.93,199.92,199.92
GBPJPY,20250814,000700,199.92,199.92,199.92,199.92
GBPJPY,20250814,000800,199.92,199.92,199.92,199.92
GBPJPY,20250814,000900,199.92,199.94,199.92,199.94
GBPJPY,20250814,001000,199.95,199.95,199.95,199.95
GBPJPY,20250814,001100,199.95,199.95,199.93,199.93
GBPJPY,20250814,001200,199.93,199.93,199.93,199.93
GBPJPY,20250814,001300,199.93,199.93,199.93,199.93
GBPJPY,20250814,001400,199.93,199.93,199.93,199.93
GBPJPY,20250814,001500,199.94,199.95,199.94,199.95
GBPJPY,20250814,001600,199.95,199.95,199.95,199.95
GBPJPY,20250814,001700,199.95,199.95,199.94,199.94
GBPJPY,20250814,001800,199.93,199.93,199.93,199.93
GBPJPY,20250814,001900,199.93,199.94,199.93,199.94
GBPJPY,20250814,002000,199.93,199.93,199.93,199.93
GBPJPY,20250814,002100,199.93,199.95,199.93,199.95
GBPJPY,20250814,002200,199.96,199.96,199.96,199.96
GBPJPY,20250814,002300,199.96,199.96,199.96,199.96
GBPJPY,20250814,002400,199.96,199.96,199.95,199.95
GBPJPY,20250814,002500,199.95,199.95,199.95,199.95
GBPJPY,20250814,002600,199.96,199.96,199.96,199.96
GBPJPY,20250814,002700,199.96,199.96,199.96,199.96
GBPJPY,20250814,002800,199.96,199.96,199.96,199.96
GBPJPY,20250814,002900,199.96,199.96,199.96,199.96
GBPJPY,20250814,003000,199.96,199.96,199.96,199.96
GBPJPY,20250814,003100,199.96,199.96,199.96,199.96
GBPJPY,20250814,003200,199.96,199.97,199.96,199.97
GBPJPY,20250814,003300,199.97,199.97,199.97,199.97
GBPJPY,20250814,003400,199.97,199.97,199.97,199.97
GBPJPY,20250814,003500,199.97,199.97,199.97,199.97
GBPJPY,20250814,003600,199.95,199.95,199.95,199.95
GBPJPY,20250814,003700,199.96,199.96,199.95,199.95
GBPJPY,20250814,003800,199.94,199.94,199.92,199.92
GBPJPY,20250814,003900,199.92,199.94,199.92,199.94
GBPJPY,20250814,004000,199.94,199.94,199.94,199.94
GBPJPY,20250814,004100,199.93,199.93,199.93,199.93
GBPJPY,20250814,004200,199.93,199.93,199.93,199.93
GBPJPY,20250814,004300,199.93,199.95,199.93,199.95
GBPJPY,20250814,004400,199.96,199.96,199.96,199.96
GBPJPY,20250814,004500,199.96,199.96,199.96,199.96
GBPJPY,20250814,004600,199.96,199.96,199.96,199.96
GBPJPY,20250814,004700,199.96,199.96,199.95,199.95
GBPJPY,20250814,004800,199.95,199.95,199.95,199.95
GBPJPY,20250814,004900,199.95,199.95,199.95,199.95
GBPJPY,20250814,005000,199.94,199.94,199.94,199.94
GBPJPY,20250814,005100,199.95,199.95,199.95,199.95
GBPJPY,20250814,005200,199.95,199.95,199.95,199.95
GBPJPY,20250814,005300,199.96,199.96,199.96,199.96
GBPJPY,20250814,005400,199.96,199.96,199.96,199.96
GBPJPY,20250814,005500,199.94,199.94,199.94,199.94
GBPJPY,20250814,005600,199.94,199.96,199.94,199.96
GBPJPY,20250814,005700,199.96,199.96,199.96,199.96
GBPJPY,20250814,005800,199.96,199.96,199.96,199.96
GBPJPY,20250814,005900,199.96,199.96,199.96,199.96
GBPJPY,20250814,010000,199.96,199.96,199.96,199.96
GBPJPY,20250814,010100,199.95,199.95,199.93,199.93
GBPJPY,20250814,010200,199.93,199.93,199.93,199.93
GBPJPY,20250814,010300,199.93,199.93,199.93,199.93
GBPJPY,20250814,010400,199.93,199.93,199.92,199.92
GBPJPY,20250814,010500,199.92,199.92,199.91,199.91
GBPJPY,20250814,010600,199.90,199.92,199.90,199.92
GBPJPY,20250814,010700,199.92,199.92,199.92,199.92
GBPJPY,20250814,010800,199.92,199.92,199.91,199.91
GBPJPY,20250814,010900,199.90,199.90,199.89,199.89
GBPJPY,20250814,011000,199.89,199.89,199.89,199.89
GBPJPY,20250814,011100,199.89,199.89,199.88,199.89
GBPJPY,20250814,011200,199.90,199.90,199.90,199.90
GBPJPY,20250814,011300,199.90,199.90,199.90,199.90
GBPJPY,20250814,011400,199.91,199.92,199.90,199.90
GBPJPY,20250814,011500,199.90,199.90,199.90,199.90
GBPJPY,20250814,011600,199.90,199.90,199.90,199.90
GBPJPY,20250814,011700,199.91,199.93,199.91,199.93
GBPJPY,20250814,011800,199.92,199.95,199.92,199.94
GBPJPY,20250814,011900,199.95,199.96,199.95,199.95
GBPJPY,20250814,012000,199.94,199.94,199.93,199.93
GBPJPY,20250814,012100,199.93,199.93,199.92,199.92
GBPJPY,20250814,012200,199.93,199.93,199.93,199.93
GBPJPY,20250814,012300,199.94,199.94,199.93,199.93
GBPJPY,20250814,012400,199.93,199.93,199.93,199.93
GBPJPY,20250814,012500,199.93,199.93,199.93,199.93
GBPJPY,20250814,012600,199.93,199.93,199.93,199.93
GBPJPY,20250814,012700,199.92,199.92,199.92,199.92
GBPJPY,20250814,012800,199.92,199.92,199.90,199.90
GBPJPY,20250814,012900,199.90,199.90,199.90,199.90
GBPJPY,20250814,013000,199.90,199.90,199.89,199.89
GBPJPY,20250814,013100,199.88,199.88,199.88,199.88
GBPJPY,20250814,013200,199.88,199.89,199.88,199.89
GBPJPY,20250814,013300,199.90,199.90,199.89,199.89
GBPJPY,20250814,013400,199.88,199.89,199.88,199.89
GBPJPY,20250814,013500,199.88,199.88,199.88,199.88
GBPJPY,20250814,013600,199.87,199.88,199.87,199.88
GBPJPY,20250814,013700,199.87,199.87,199.86,199.86
GBPJPY,20250814,013800,199.86,199.89,199.86,199.89
GBPJPY,20250814,013900,199.89,199.89,199.88,199.89
GBPJPY,20250814,014000,199.90,199.90,199.90,199.90
GBPJPY,20250814,014100,199.90,199.90,199.90,199.90
GBPJPY,20250814,014200,199.90,199.91,199.90,199.91
GBPJPY,20250814,014300,199.90,199.90,199.90,199.90
GBPJPY,20250814,014400,199.90,199.90,199.89,199.89
GBPJPY,20250814,014500,199.89,199.89,199.89,199.89
GBPJPY,20250814,014600,199.90,199.90,199.86,199.87
GBPJPY,20250814,014700,199.88,199.88,199.88,199.88
GBPJPY,20250814,014800,199.87,199.87,199.86,199.86
GBPJPY,20250814,014900,199.87,199.88,199.87,199.88
GBPJPY,20250814,015000,199.88,199.88,199.88,199.88
GBPJPY,20250814,015100,199.88,199.88,199.88,199.88
GBPJPY,20250814,015200,199.88,199.88,199.88,199.88
GBPJPY,20250814,015300,199.88,199.88,199.88,199.88
GBPJPY,20250814,015400,199.87,199.87,199.86,199.86
GBPJPY,20250814,015500,199.86,199.86,199.86,199.86
GBPJPY,20250814,015600,199.86,199.86,199.86,199.86
GBPJPY,20250814,015700,199.86,199.86,199.84,199.85
GBPJPY,20250814,015800,199.85,199.85,199.84,199.84
GBPJPY,20250814,015900,199.83,199.83,199.83,199.83
GBPJPY,20250814,020000,199.84,199.84,199.83,199.83
GBPJPY,20250814,020100,199.82,199.82,199.76,199.76
GBPJPY,20250814,020200,199.77,199.77,199.72,199.72
GBPJPY,20250814,020300,199.71,199.71,199.64,199.64
GBPJPY,20250814,020400,199.63,199.63,199.57,199.58
GBPJPY,20250814,020500,199.59,199.59,199.58,199.58
GBPJPY,20250814,020600,199.59,199.60,199.57,199.57
GBPJPY,20250814,020700,199.58,199.59,199.55,199.55
GBPJPY,20250814,020800,199.54,199.55,199.54,199.54
GBPJPY,20250814,020900,199.53,199.53,199.46,199.48
GBPJPY,20250814,021000,199.49,199.52,199.49,199.50
GBPJPY,20250814,021100,199.49,199.49,199.47,199.48
GBPJPY,20250814,021200,199.49,199.55,199.49,199.55
GBPJPY,20250814,021300,199.54,199.54,199.52,199.52
GBPJPY,20250814,021400,199.51,199.51,199.48,199.49
GBPJPY,20250814,021500,199.50,199.51,199.50,199.51
GBPJPY,20250814,021600,199.52,199.52,199.42,199.42
GBPJPY,20250814,021700,199.43,199.43,199.41,199.42
GBPJPY,20250814,021800,199.41,199.42,199.40,199.40
GBPJPY,20250814,021900,199.39,199.39,199.36,199.38
GBPJPY,20250814,022000,199.39,199.44,199.39,199.44
GBPJPY,20250814,022100,199.45,199.46,199.45,199.45
GBPJPY,20250814,022200,199.44,199.44,199.42,199.44
GBPJPY,20250814,022300,199.43,199.43,199.40,199.42
GBPJPY,20250814,022400,199.43,199.47,199.43,199.46
GBPJPY,20250814,022500,199.45,199.47,199.44,199.45
GBPJPY,20250814,022600,199.43,199.43,199.38,199.39
GBPJPY,20250814,022700,199.38,199.38,199.37,199.37
GBPJPY,20250814,022800,199.38,199.41,199.36,199.39
GBPJPY,20250814,022900,199.40,199.42,199.38,199.38
GBPJPY,20250814,023000,199.39,199.39,199.38,199.39
GBPJPY,20250814,023100,199.38,199.41,199.38,199.38
GBPJPY,20250814,023200,199.37,199.37,199.35,199.36
GBPJPY,20250814,023300,199.37,199.37,199.35,199.35
GBPJPY,20250814,023400,199.36,199.38,199.36,199.38
GBPJPY,20250814,023500,199.39,199.44,199.39,199.43
GBPJPY,20250814,023600,199.42,199.42,199.40,199.40
GBPJPY,20250814,023700,199.39,199.39,199.38,199.38
GBPJPY,20250814,023800,199.37,199.37,199.33,199.34
GBPJPY,20250814,023900,199.35,199.36,199.35,199.35
GBPJPY,20250814,024000,199.34,199.34,199.31,199.34
GBPJPY,20250814,024100,199.35,199.36,199.30,199.31
GBPJPY,20250814,024200,199.32,199.33,199.30,199.30
GBPJPY,20250814,024300,199.29,199.31,199.29,199.30
GBPJPY,20250814,024400,199.31,199.31,199.29,199.29
GBPJPY,20250814,024500,199.30,199.31,199.29,199.30
GBPJPY,20250814,024600,199.29,199.29,199.28,199.28
GBPJPY,20250814,024700,199.27,199.30,199.26,199.28
GBPJPY,20250814,024800,199.29,199.30,199.29,199.30
GBPJPY,20250814,024900,199.29,199.32,199.29,199.31
GBPJPY,20250814,025000,199.30,199.30,199.26,199.26
GBPJPY,20250814,025100,199.27,199.27,199.27,199.27
GBPJPY,20250814,025200,199.28,199.28,199.25,199.25
GBPJPY,20250814,025300,199.25,199.26,199.23,199.26
GBPJPY,20250814,025400,199.27,199.29,199.27,199.28
GBPJPY,20250814,025500,199.27,199.29,199.21,199.21
GBPJPY,20250814,025600,199.20,199.20,199.17,199.18
GBPJPY,20250814,025700,199.17,199.22,199.17,199.22
GBPJPY,20250814,025800,199.23,199.24,199.23,199.23
GBPJPY,20250814,025900,199.24,199.25,199.23,199.23
GBPJPY,20250814,030000,199.21,199.27,199.21,199.27
GBPJPY,20250814,030100,199.26,199.27,199.14,199.14
GBPJPY,20250814,030200,199.11,199.11,199.08,199.10
GBPJPY,20250814,030300,199.09,199.13,199.09,199.12
GBPJPY,20250814,030400,199.11,199.12,199.10,199.11
GBPJPY,20250814,030500,199.10,199.11,199.08,199.11
GBPJPY,20250814,030600,199.12,199.17,199.12,199.14
GBPJPY,20250814,030700,199.13,199.15,199.12,199.14
GBPJPY,20250814,030800,199.13,199.13,199.09,199.12
GBPJPY,20250814,030900,199.11,199.14,199.11,199.14
GBPJPY,20250814,031000,199.13,199.15,199.12,199.15
GBPJPY,20250814,031100,199.14,199.15,199.12,199.12
GBPJPY,20250814,031200,199.11,199.14,199.09,199.09
GBPJPY,20250814,031300,199.08,199.08,199.06,199.06
GBPJPY,20250814,031400,199.05,199.05,198.96,198.98
GBPJPY,20250814,031500,198.97,199.02,198.97,199.01
GBPJPY,20250814,031600,199.02,199.03,199.01,199.02
GBPJPY,20250814,031700,199.02,199.03,199.01,199.01
GBPJPY,20250814,031800,198.99,199.01,198.98,199.01
GBPJPY,20250814,031900,199.00,199.00,198.95,198.96
GBPJPY,20250814,032000,198.95,198.98,198.94,198.96
GBPJPY,20250814,032100,198.97,198.98,198.96,198.96
GBPJPY,20250814,032200,198.95,198.96,198.95,198.96
GBPJPY,20250814,032300,198.95,198.95,198.92,198.92
GBPJPY,20250814,032400,198.93,198.99,198.93,198.98
GBPJPY,20250814,032500,198.97,198.99,198.96,198.99
GBPJPY,20250814,032600,199.01,199.01,198.98,198.98
GBPJPY,20250814,032700,198.97,198.99,198.97,198.99
GBPJPY,20250814,032800,199.00,199.04,199.00,199.04
GBPJPY,20250814,032900,199.05,199.05,199.04,199.04
GBPJPY,20250814,033000,199.03,199.03,199.01,199.02
GBPJPY,20250814,033100,199.01,199.05,199.01,199.04
GBPJPY,20250814,033200,199.03,199.09,199.03,199.08
GBPJPY,20250814,033300,199.09,199.11,199.08,199.08
GBPJPY,20250814,033400,199.09,199.15,199.09,199.14
GBPJPY,20250814,033500,199.13,199.16,199.13,199.16
GBPJPY,20250814,033600,199.17,199.18,199.11,199.11
GBPJPY,20250814,033700,199.10,199.12,199.08,199.12
GBPJPY,20250814,033800,199.11,199.11,199.09,199.09
GBPJPY,20250814,033900,199.08,199.10,199.08,199.10
GBPJPY,20250814,034000,199.11,199.12,199.11,199.11
GBPJPY,20250814,034100,199.10,199.10,199.08,199.08
GBPJPY,20250814,034200,199.07,199.07,199.06,199.06
GBPJPY,20250814,034300,199.05,199.08,199.04,199.07
GBPJPY,20250814,034400,199.06,199.06,199.04,199.04
GBPJPY,20250814,034500,199.05,199.08,199.05,199.07
GBPJPY,20250814,034600,199.06,199.06,199.04,199.04
GBPJPY,20250814,034700,199.04,199.04,199.01,199.01
GBPJPY,20250814,034800,199.00,199.02,198.99,199.01
GBPJPY,20250814,034900,199.02,199.05,199.02,199.04
GBPJPY,20250814,035000,199.03,199.03,198.97,198.98
GBPJPY,20250814,035100,198.97,198.98,198.96,198.97
GBPJPY,20250814,035200,198.96,198.96,198.91,198.91
GBPJPY,20250814,035300,198.92,198.96,198.89,198.96
GBPJPY,20250814,035400,198.96,198.96,198.96,198.96
GBPJPY,20250814,035500,198.95,199.00,198.93,198.98
GBPJPY,20250814,035600,198.97,198.98,198.96,198.98
GBPJPY,20250814,035700,198.97,198.97,198.93,198.93
GBPJPY,20250814,035800,198.94,198.96,198.94,198.96
GBPJPY,20250814,035900,198.95,198.98,198.95,198.97
GBPJPY,20250814,040000,198.96,198.96,198.95,198.95
GBPJPY,20250814,040100,198.96,199.00,198.95,198.98
GBPJPY,20250814,040200,198.97,198.97,198.95,198.95
GBPJPY,20250814,040300,198.96,198.98,198.96,198.96
GBPJPY,20250814,040400,198.96,199.00,198.96,199.00
GBPJPY,20250814,040500,199.01,199.03,199.01,199.02
GBPJPY,20250814,040600,199.01,199.01,198.95,198.99
GBPJPY,20250814,040700,198.98,199.02,198.98,199.01
GBPJPY,20250814,040800,199.02,199.03,199.02,199.02
GBPJPY,20250814,040900,199.01,199.01,198.98,199.01
GBPJPY,20250814,041000,199.02,199.04,199.01,199.01
GBPJPY,20250814,041100,199.00,199.00,198.98,198.98
GBPJPY,20250814,041200,198.97,198.98,198.97,198.98
GBPJPY,20250814,041300,198.97,198.99,198.97,198.99
GBPJPY,20250814,041400,199.00,199.01,198.99,198.99
GBPJPY,20250814,041500,198.98,199.00,198.98,198.99
GBPJPY,20250814,041600,199.00,199.07,199.00,199.07
GBPJPY,20250814,041700,199.06,199.06,199.04,199.04
GBPJPY,20250814,041800,199.03,199.07,199.03,199.07
GBPJPY,20250814,041900,199.06,199.08,199.05,199.08
GBPJPY,20250814,042000,199.09,199.09,199.07,199.07
GBPJPY,20250814,042100,199.08,199.08,199.07,199.07
GBPJPY,20250814,042200,199.08,199.08,199.07,199.07
GBPJPY,20250814,042300,199.06,199.06,199.03,199.04
GBPJPY,20250814,042400,199.03,199.05,199.03,199.05
GBPJPY,20250814,042500,199.06,199.08,199.05,199.07
GBPJPY,20250814,042600,199.08,199.09,199.08,199.09
GBPJPY,20250814,042700,199.10,199.11,199.09,199.11
GBPJPY,20250814,042800,199.11,199.13,199.11,199.13
GBPJPY,20250814,042900,199.14,199.15,199.14,199.14
GBPJPY,20250814,043000,199.15,199.15,199.14,199.14
GBPJPY,20250814,043100,199.15,199.16,199.14,199.15
GBPJPY,20250814,043200,199.14,199.14,199.14,199.14
GBPJPY,20250814,043300,199.14,199.14,199.14,199.14
GBPJPY,20250814,043400,199.13,199.13,199.11,199.11
GBPJPY,20250814,043500,199.11,199.11,199.11,199.11
GBPJPY,20250814,043600,199.10,199.10,199.09,199.09
GBPJPY,20250814,043700,199.10,199.11,199.10,199.10
GBPJPY,20250814,043800,199.11,199.11,199.08,199.08
GBPJPY,20250814,043900,199.07,199.07,199.07,199.07
GBPJPY,20250814,044000,199.07,199.07,199.05,199.07
GBPJPY,20250814,044100,199.07,199.07,199.07,199.07
GBPJPY,20250814,044200,199.07,199.07,199.07,199.07
GBPJPY,20250814,044300,199.07,199.07,199.06,199.06
GBPJPY,20250814,044400,199.06,199.06,199.06,199.06
GBPJPY,20250814,044500,199.05,199.05,199.01,199.01
GBPJPY,20250814,044600,199.02,199.03,199.02,199.02
GBPJPY,20250814,044700,199.03,199.04,199.03,199.03
GBPJPY,20250814,044800,199.02,199.04,199.02,199.03
GBPJPY,20250814,044900,199.02,199.02,199.00,199.00
GBPJPY,20250814,045000,199.01,199.04,199.01,199.04
GBPJPY,20250814,045100,199.05,199.05,199.04,199.04
GBPJPY,20250814,045200,199.04,199.06,199.04,199.06
GBPJPY,20250814,045300,199.07,199.08,199.06,199.08
GBPJPY,20250814,045400,199.09,199.10,199.08,199.10
GBPJPY,20250814,045500,199.11,199.11,199.10,199.10
GBPJPY,20250814,045600,199.09,199.10,199.08,199.10
GBPJPY,20250814,045700,199.11,199.11,199.11,199.11
GBPJPY,20250814,045800,199.10,199.13,199.10,199.13
GBPJPY,20250814,045900,199.12,199.12,199.11,199.12
GBPJPY,20250814,050000,199.12,199.14,199.12,199.14
GBPJPY,20250814,050100,199.13,199.13,199.10,199.10
GBPJPY,20250814,050200,199.09,199.10,199.09,199.10
GBPJPY,20250814,050300,199.10,199.10,199.10,199.10
GBPJPY,20250814,050400,199.09,199.09,199.09,199.09
GBPJPY,20250814,050500,199.10,199.10,199.07,199.08
GBPJPY,20250814,050600,199.07,199.13,199.07,199.13
GBPJPY,20250814,050700,199.14,199.15,199.13,199.13
GBPJPY,20250814,050800,199.12,199.14,199.12,199.14
GBPJPY,20250814,050900,199.15,199.15,199.15,199.15
GBPJPY,20250814,051000,199.15,199.15,199.14,199.14
GBPJPY,20250814,051100,199.15,199.15,199.15,199.15
GBPJPY,20250814,051200,199.15,199.15,199.10,199.10
GBPJPY,20250814,051300,199.11,199.11,199.11,199.11
GBPJPY,20250814,051400,199.10,199.10,199.10,199.10
GBPJPY,20250814,051500,199.09,199.09,199.09,199.09
GBPJPY,20250814,051600,199.08,199.08,199.05,199.05
GBPJPY,20250814,051700,199.04,199.07,199.04,199.07
GBPJPY,20250814,051800,199.06,199.08,199.06,199.08
GBPJPY,20250814,051900,199.07,199.09,199.07,199.09
GBPJPY,20250814,052000,199.10,199.10,199.10,199.10
GBPJPY,20250814,052100,199.10,199.11,199.10,199.11
GBPJPY,20250814,052200,199.11,199.11,199.11,199.11
GBPJPY,20250814,052300,199.12,199.12,199.12,199.12
GBPJPY,20250814,052400,199.12,199.12,199.11,199.11
GBPJPY,20250814,052500,199.10,199.10,199.10,199.10
GBPJPY,20250814,052600,199.09,199.09,199.06,199.06
GBPJPY,20250814,052700,199.06,199.06,199.06,199.06
GBPJPY,20250814,052800,199.06,199.07,199.06,199.06
GBPJPY,20250814,052900,199.07,199.07,199.05,199.05
GBPJPY,20250814,053000,199.06,199.07,199.06,199.06
GBPJPY,20250814,053100,199.07,199.07,199.04,199.04
GBPJPY,20250814,053200,199.03,199.04,199.00,199.01
GBPJPY,20250814,053300,199.02,199.04,199.01,199.02
GBPJPY,20250814,053400,199.03,199.03,199.02,199.03
GBPJPY,20250814,053500,199.03,199.04,199.03,199.04
GBPJPY,20250814,053600,199.03,199.04,199.03,199.03
GBPJPY,20250814,053700,199.02,199.02,199.01,199.01
GBPJPY,20250814,053800,199.00,199.01,199.00,199.00
GBPJPY,20250814,053900,198.99,198.99,198.99,198.99
GBPJPY,20250814,054000,198.98,198.98,198.94,198.96
GBPJPY,20250814,054100,198.95,198.96,198.94,198.95
GBPJPY,20250814,054200,198.96,198.96,198.96,198.96
GBPJPY,20250814,054300,198.95,198.95,198.94,198.94
GBPJPY,20250814,054400,198.93,198.93,198.89,198.89
GBPJPY,20250814,054500,198.90,198.93,198.90,198.92
GBPJPY,20250814,054600,198.92,198.93,198.92,198.93
GBPJPY,20250814,054700,198.92,198.96,198.92,198.95
GBPJPY,20250814,054800,198.95,198.95,198.94,198.94
GBPJPY,20250814,054900,198.93,198.94,198.93,198.94
GBPJPY,20250814,055000,198.93,198.93,198.93,198.93
GBPJPY,20250814,055100,198.93,198.93,198.92,198.92
GBPJPY,20250814,055200,198.93,198.94,198.93,198.94
GBPJPY,20250814,055300,198.95,198.95,198.91,198.91
GBPJPY,20250814,055400,198.90,198.90,198.90,198.90
GBPJPY,20250814,055500,198.90,198.91,198.87,198.87
GBPJPY,20250814,055600,198.88,198.89,198.88,198.89
GBPJPY,20250814,055700,198.88,198.90,198.88,198.90
GBPJPY,20250814,055800,198.90,198.90,198.90,198.90
GBPJPY,20250814,055900,198.91,198.91,198.90,198.90
GBPJPY,20250814,060000,198.89,198.89,198.88,198.89
GBPJPY,20250814,060100,198.90,198.90,198.89,198.89
GBPJPY,20250814,060200,198.90,198.91,198.90,198.91
GBPJPY,20250814,060300,198.90,198.91,198.89,198.89
GBPJPY,20250814,060400,198.90,198.90,198.88,198.88
GBPJPY,20250814,060500,198.86,198.86,198.86,198.86
GBPJPY,20250814,060600,198.86,198.86,198.85,198.85
GBPJPY,20250814,060700,198.86,198.88,198.86,198.87
GBPJPY,20250814,060800,198.86,198.87,198.86,198.87
GBPJPY,20250814,060900,198.88,198.89,198.88,198.88
GBPJPY,20250814,061000,198.88,198.88,198.86,198.86
GBPJPY,20250814,061100,198.87,198.87,198.86,198.86
GBPJPY,20250814,061200,198.85,198.85,198.83,198.83
GBPJPY,20250814,061300,198.82,198.84,198.82,198.83
GBPJPY,20250814,061400,198.84,198.84,198.84,198.84
GBPJPY,20250814,061500,198.83,198.83,198.77,198.77
GBPJPY,20250814,061600,198.76,198.76,198.75,198.76
GBPJPY,20250814,061700,198.77,198.77,198.77,198.77
GBPJPY,20250814,061800,198.77,198.79,198.77,198.78
GBPJPY,20250814,061900,198.77,198.77,198.76,198.76
GBPJPY,20250814,062000,198.77,198.77,198.76,198.76
GBPJPY,20250814,062100,198.76,198.76,198.76,198.76
GBPJPY,20250814,062200,198.76,198.76,198.74,198.74
GBPJPY,20250814,062300,198.73,198.74,198.73,198.74
GBPJPY,20250814,062400,198.73,198.73,198.70,198.71
GBPJPY,20250814,062500,198.72,198.72,198.69,198.69
GBPJPY,20250814,062600,198.70,198.72,198.70,198.71
GBPJPY,20250814,062700,198.72,198.72,198.70,198.70
GBPJPY,20250814,062800,198.71,198.73,198.71,198.72
GBPJPY,20250814,062900,198.73,198.74,198.73,198.74
GBPJPY,20250814,063000,198.75,198.77,198.75,198.76
GBPJPY,20250814,063100,198.75,198.75,198.74,198.74
GBPJPY,20250814,063200,198.74,198.74,198.74,198.74
GBPJPY,20250814,063300,198.75,198.75,198.74,198.74
GBPJPY,20250814,063400,198.74,198.74,198.74,198.74
GBPJPY,20250814,063500,198.75,198.79,198.75,198.79
GBPJPY,20250814,063600,198.80,198.81,198.80,198.80
GBPJPY,20250814,063700,198.79,198.79,198.76,198.77
GBPJPY,20250814,063800,198.78,198.79,198.78,198.79
GBPJPY,20250814,063900,198.78,198.78,198.77,198.77
GBPJPY,20250814,064000,198.76,198.76,198.75,198.75
GBPJPY,20250814,064100,198.74,198.74,198.74,198.74
GBPJPY,20250814,064200,198.73,198.73,198.71,198.72
GBPJPY,20250814,064300,198.73,198.74,198.73,198.74
GBPJPY,20250814,064400,198.74,198.74,198.74,198.74
GBPJPY,20250814,064500,198.75,198.76,198.75,198.76
GBPJPY,20250814,064600,198.76,198.76,198.76,198.76
GBPJPY,20250814,064700,198.76,198.76,198.76,198.76
GBPJPY,20250814,064800,198.77,198.78,198.77,198.77
GBPJPY,20250814,064900,198.76,198.76,198.74,198.74
GBPJPY,20250814,065000,198.73,198.73,198.71,198.71
GBPJPY,20250814,065100,198.72,198.72,198.68,198.68
GBPJPY,20250814,065200,198.67,198.69,198.66,198.69
GBPJPY,20250814,065300,198.68,198.68,198.66,198.66
GBPJPY,20250814,065400,198.65,198.65,198.65,198.65
GBPJPY,20250814,065500,198.65,198.65,198.65,198.65
GBPJPY,20250814,065600,198.65,198.67,198.65,198.66
GBPJPY,20250814,065700,198.67,198.67,198.67,198.67
GBPJPY,20250814,065800,198.68,198.68,198.67,198.67
GBPJPY,20250814,065900,198.68,198.69,198.68,198.69
GBPJPY,20250814,070000,198.69,198.69,198.69,198.69
GBPJPY,20250814,070100,198.70,198.74,198.70,198.74
GBPJPY,20250814,070200,198.73,198.73,198.73,198.73
GBPJPY,20250814,070300,198.73,198.74,198.73,198.73
GBPJPY,20250814,070400,198.74,198.76,198.74,198.76
GBPJPY,20250814,070500,198.75,198.77,198.75,198.77
GBPJPY,20250814,070600,198.78,198.80,198.78,198.79
GBPJPY,20250814,070700,198.79,198.80,198.79,198.80
GBPJPY,20250814,070800,198.81,198.81,198.75,198.75
GBPJPY,20250814,070900,198.75,198.75,198.73,198.73
GBPJPY,20250814,071000,198.74,198.75,198.74,198.74
GBPJPY,20250814,071100,198.75,198.77,198.75,198.77
GBPJPY,20250814,071200,198.78,198.78,198.78,198.78
GBPJPY,20250814,071300,198.79,198.80,198.79,198.79
GBPJPY,20250814,071400,198.79,198.79,198.78,198.78
GBPJPY,20250814,071500,198.77,198.80,198.77,198.80
GBPJPY,20250814,071600,198.81,198.86,198.81,198.86
GBPJPY,20250814,071700,198.85,198.85,198.82,198.83
GBPJPY,20250814,071800,198.84,198.84,198.83,198.83
GBPJPY,20250814,071900,198.82,198.82,198.82,198.82
GBPJPY,20250814,072000,198.82,198.82,198.79,198.79
GBPJPY,20250814,072100,198.79,198.80,198.78,198.80
GBPJPY,20250814,072200,198.81,198.82,198.80,198.80
GBPJPY,20250814,072300,198.79,198.79,198.78,198.79
GBPJPY,20250814,072400,198.80,198.81,198.79,198.79
GBPJPY,20250814,072500,198.79,198.79,198.79,198.79
GBPJPY,20250814,072600,198.80,198.80,198.79,198.79
GBPJPY,20250814,072700,198.78,198.78,198.77,198.78
GBPJPY,20250814,072800,198.79,198.80,198.78,198.78
GBPJPY,20250814,072900,198.79,198.80,198.77,198.80
GBPJPY,20250814,073000,198.79,198.80,198.79,198.80
GBPJPY,20250814,073100,198.81,198.81,198.79,198.80
GBPJPY,20250814,073200,198.81,198.83,198.81,198.83
GBPJPY,20250814,073300,198.84,198.85,198.84,198.85
GBPJPY,20250814,073400,198.84,198.85,198.84,198.84
GBPJPY,20250814,073500,198.85,198.85,198.85,198.85
GBPJPY,20250814,073600,198.86,198.86,198.85,198.86
GBPJPY,20250814,073700,198.87,198.87,198.86,198.86
GBPJPY,20250814,073800,198.87,198.87,198.87,198.87
GBPJPY,20250814,073900,198.87,198.88,198.83,198.83
GBPJPY,20250814,074000,198.82,198.82,198.79,198.79
GBPJPY,20250814,074100,198.80,198.80,198.79,198.79
GBPJPY,20250814,074200,198.80,198.82,198.80,198.80
GBPJPY,20250814,074300,198.79,198.79,198.77,198.77
GBPJPY,20250814,074400,198.78,198.78,198.76,198.76
GBPJPY,20250814,074500,198.75,198.75,198.74,198.74
GBPJPY,20250814,074600,198.74,198.76,198.73,198.75
GBPJPY,20250814,074700,198.74,198.74,198.71,198.73
GBPJPY,20250814,074800,198.73,198.74,198.73,198.74
GBPJPY,20250814,074900,198.73,198.73,198.71,198.71
GBPJPY,20250814,075000,198.71,198.71,198.71,198.71
GBPJPY,20250814,075100,198.71,198.71,198.71,198.71
GBPJPY,20250814,075200,198.70,198.72,198.70,198.71
GBPJPY,20250814,075300,198.72,198.76,198.72,198.76
GBPJPY,20250814,075400,198.75,198.75,198.74,198.74
GBPJPY,20250814,075500,198.75,198.77,198.75,198.76
GBPJPY,20250814,075600,198.77,198.77,198.76,198.77
GBPJPY,20250814,075700,198.78,198.78,198.76,198.78
GBPJPY,20250814,075800,198.79,198.79,198.76,198.76
GBPJPY,20250814,075900,198.75,198.78,198.75,198.78
GBPJPY,20250814,080000,198.79,198.79,198.77,198.77
GBPJPY,20250814,080100,198.76,198.93,198.76,198.93
GBPJPY,20250814,080200,198.92,198.92,198.87,198.89
GBPJPY,20250814,080300,198.90,198.92,198.85,198.85
GBPJPY,20250814,080400,198.84,198.85,198.82,198.85
GBPJPY,20250814,080500,198.86,198.86,198.83,198.84
GBPJPY,20250814,080600,198.83,198.83,198.78,198.79
GBPJPY,20250814,080700,198.80,198.82,198.80,198.82
GBPJPY,20250814,080800,198.83,198.85,198.81,198.81
GBPJPY,20250814,080900,198.80,198.82,198.79,198.81
GBPJPY,20250814,081000,198.82,198.82,198.79,198.79
GBPJPY,20250814,081100,198.78,198.78,198.74,198.74
GBPJPY,20250814,081200,198.73,198.74,198.71,198.71
GBPJPY,20250814,081300,198.70,198.70,198.57,198.57
GBPJPY,20250814,081400,198.58,198.63,198.57,198.63
GBPJPY,20250814,081500,198.64,198.67,198.64,198.67
GBPJPY,20250814,081600,198.68,198.69,198.68,198.68
GBPJPY,20250814,081700,198.69,198.69,198.65,198.65
GBPJPY,20250814,081800,198.66,198.66,198.62,198.62
GBPJPY,20250814,081900,198.63,198.65,198.63,198.64
GBPJPY,20250814,082000,198.63,198.64,198.62,198.63
GBPJPY,20250814,082100,198.64,198.65,198.63,198.64
GBPJPY,20250814,082200,198.65,198.66,198.63,198.64
GBPJPY,20250814,082300,198.65,198.67,198.64,198.64
GBPJPY,20250814,082400,198.62,198.63,198.60,198.60
GBPJPY,20250814,082500,198.61,198.63,198.61,198.62
GBPJPY,20250814,082600,198.61,198.66,198.60,198.65
GBPJPY,20250814,082700,198.64,198.64,198.62,198.62
GBPJPY,20250814,082800,198.63,198.64,198.63,198.64
GBPJPY,20250814,082900,198.65,198.66,198.63,198.63
GBPJPY,20250814,083000,198.64,198.65,198.63,198.64
GBPJPY,20250814,083100,198.63,198.66,198.63,198.66
GBPJPY,20250814,083200,198.67,198.76,198.67,198.75
GBPJPY,20250814,083300,198.76,198.82,198.76,198.82
GBPJPY,20250814,083400,198.81,198.81,198.75,198.75
GBPJPY,20250814,083500,198.76,198.80,198.76,198.79
GBPJPY,20250814,083600,198.78,198.82,198.78,198.82
GBPJPY,20250814,083700,198.81,198.83,198.81,198.82
GBPJPY,20250814,083800,198.83,198.87,198.83,198.87
GBPJPY,20250814,083900,198.88,198.88,198.83,198.83
GBPJPY,20250814,084000,198.85,198.86,198.84,198.85
GBPJPY,20250814,084100,198.84,198.87,198.84,198.86
GBPJPY,20250814,084200,198.85,198.87,198.85,198.87
GBPJPY,20250814,084300,198.87,198.87,198.87,198.87
GBPJPY,20250814,084400,198.88,198.88,198.86,198.87
GBPJPY,20250814,084500,198.86,198.86,198.84,198.85
GBPJPY,20250814,084600,198.84,198.86,198.84,198.86
GBPJPY,20250814,084700,198.87,198.87,198.85,198.86
GBPJPY,20250814,084800,198.87,198.88,198.86,198.88
GBPJPY,20250814,084900,198.87,198.89,198.85,198.88
GBPJPY,20250814,085000,198.89,198.93,198.89,198.93
GBPJPY,20250814,085100,198.92,198.92,198.90,198.90
GBPJPY,20250814,085200,198.89,198.89,198.86,198.86
GBPJPY,20250814,085300,198.87,198.88,198.85,198.86
GBPJPY,20250814,085400,198.85,198.91,198.85,198.89
GBPJPY,20250814,085500,198.90,198.90,198.86,198.87
GBPJPY,20250814,085600,198.88,198.93,198.87,198.90
GBPJPY,20250814,085700,198.89,198.90,198.88,198.89
GBPJPY,20250814,085800,198.88,198.89,198.87,198.87
GBPJPY,20250814,085900,198.86,198.86,198.82,198.83
GBPJPY,20250814,090000,198.84,198.89,198.83,198.89
GBPJPY,20250814,090100,198.88,198.88,198.76,198.76
GBPJPY,20250814,090200,198.77,198.77,198.73,198.77
GBPJPY,20250814,090300,198.78,198.82,198.74,198.82
GBPJPY,20250814,090400,198.81,198.86,198.81,198.83
GBPJPY,20250814,090500,198.84,198.91,198.84,198.91
GBPJPY,20250814,090600,198.92,198.94,198.92,198.94
GBPJPY,20250814,090700,198.93,199.01,198.93,198.96
GBPJPY,20250814,090800,198.95,198.95,198.91,198.92
GBPJPY,20250814,090900,198.91,198.97,198.90,198.97
GBPJPY,20250814,091000,198.96,198.96,198.90,198.91
GBPJPY,20250814,091100,198.92,198.96,198.90,198.96
GBPJPY,20250814,091200,198.97,198.97,198.93,198.97
GBPJPY,20250814,091300,198.96,198.96,198.93,198.95
GBPJPY,20250814,091400,198.94,198.94,198.88,198.89
GBPJPY,20250814,091500,198.88,198.88,198.84,198.85
GBPJPY,20250814,091600,198.86,198.86,198.84,198.85
GBPJPY,20250814,091700,198.86,198.88,198.86,198.86
GBPJPY,20250814,091800,198.87,198.87,198.85,198.86
GBPJPY,20250814,091900,198.85,198.88,198.83,198.86
GBPJPY,20250814,092000,198.85,198.87,198.82,198.87
GBPJPY,20250814,092100,198.88,198.89,198.86,198.86
GBPJPY,20250814,092200,198.85,198.89,198.85,198.89
GBPJPY,20250814,092300,198.90,198.90,198.89,198.90
GBPJPY,20250814,092400,198.89,198.91,198.89,198.90
GBPJPY,20250814,092500,198.89,198.89,198.86,198.86
GBPJPY,20250814,092600,198.87,198.87,198.85,198.86
GBPJPY,20250814,092700,198.85,198.87,198.85,198.87
GBPJPY,20250814,092800,198.86,198.86,198.83,198.83
GBPJPY,20250814,092900,198.82,198.82,198.79,198.82
GBPJPY,20250814,093000,198.81,198.82,198.80,198.80
GBPJPY,20250814,093100,198.79,198.81,198.79,198.81
GBPJPY,20250814,093200,198.80,198.82,198.80,198.82
GBPJPY,20250814,093300,198.83,198.83,198.81,198.81
GBPJPY,20250814,093400,198.80,198.80,198.76,198.76
GBPJPY,20250814,093500,198.77,198.77,198.73,198.73
GBPJPY,20250814,093600,198.72,198.73,198.70,198.70
GBPJPY,20250814,093700,198.71,198.74,198.71,198.71
GBPJPY,20250814,093800,198.70,198.70,198.67,198.70
GBPJPY,20250814,093900,198.69,198.72,198.69,198.71
GBPJPY,20250814,094000,198.72,198.72,198.67,198.67
GBPJPY,20250814,094100,198.68,198.69,198.68,198.68
GBPJPY,20250814,094200,198.69,198.69,198.67,198.67
GBPJPY,20250814,094300,198.68,198.72,198.68,198.71
GBPJPY,20250814,094400,198.72,198.74,198.72,198.74
GBPJPY,20250814,094500,198.75,198.75,198.73,198.73
GBPJPY,20250814,094600,198.74,198.79,198.74,198.78
GBPJPY,20250814,094700,198.77,198.80,198.75,198.77
GBPJPY,20250814,094800,198.76,198.78,198.75,198.77
GBPJPY,20250814,094900,198.78,198.80,198.78,198.80
GBPJPY,20250814,095000,198.81,198.82,198.79,198.80
GBPJPY,20250814,095100,198.79,198.79,198.78,198.79
GBPJPY,20250814,095200,198.80,198.83,198.80,198.82
GBPJPY,20250814,095300,198.81,198.82,198.79,198.81
GBPJPY,20250814,095400,198.80,198.80,198.78,198.78
GBPJPY,20250814,095500,198.79,198.83,198.79,198.83
GBPJPY,20250814,095600,198.84,198.86,198.84,198.86
GBPJPY,20250814,095700,198.88,198.90,198.88,198.89
GBPJPY,20250814,095800,198.88,198.92,198.88,198.89
GBPJPY,20250814,095900,198.88,198.89,198.87,198.87
GBPJPY,20250814,100000,198.88,198.88,198.87,198.88
GBPJPY,20250814,100100,198.89,198.93,198.89,198.93
GBPJPY,20250814,100200,198.92,198.95,198.92,198.94
GBPJPY,20250814,100300,198.93,198.94,198.92,198.92
GBPJPY,20250814,100400,198.91,198.93,198.91,198.92
GBPJPY,20250814,100500,198.91,198.92,198.90,198.90
GBPJPY,20250814,100600,198.91,198.91,198.85,198.85
GBPJPY,20250814,100700,198.84,198.84,198.82,198.83
GBPJPY,20250814,100800,198.84,198.86,198.84,198.84
GBPJPY,20250814,100900,198.85,198.85,198.80,198.80
GBPJPY,20250814,101000,198.79,198.81,198.77,198.81
GBPJPY,20250814,101100,198.82,198.86,198.81,198.85
GBPJPY,20250814,101200,198.86,198.86,198.83,198.83
GBPJPY,20250814,101300,198.82,198.83,198.82,198.82
GBPJPY,20250814,101400,198.81,198.82,198.79,198.81
GBPJPY,20250814,101500,198.80,198.82,198.80,198.82
GBPJPY,20250814,101600,198.81,198.82,198.80,198.80
GBPJPY,20250814,101700,198.79,198.80,198.78,198.79
GBPJPY,20250814,101800,198.78,198.79,198.78,198.79
GBPJPY,20250814,101900,198.80,198.81,198.80,198.81
GBPJPY,20250814,102000,198.80,198.81,198.80,198.81
GBPJPY,20250814,102100,198.82,198.84,198.82,198.83
GBPJPY,20250814,102200,198.84,198.84,198.82,198.82
GBPJPY,20250814,102300,198.83,198.89,198.83,198.89
GBPJPY,20250814,102400,198.88,198.88,198.86,198.87
GBPJPY,20250814,102500,198.88,198.89,198.88,198.89
GBPJPY,20250814,102600,198.90,198.91,198.89,198.90
GBPJPY,20250814,102700,198.89,198.90,198.88,198.90
GBPJPY,20250814,102800,198.89,198.90,198.89,198.89
GBPJPY,20250814,102900,198.90,198.92,198.88,198.88
GBPJPY,20250814,103000,198.87,198.89,198.87,198.88
GBPJPY,20250814,103100,198.87,198.87,198.85,198.85
GBPJPY,20250814,103200,198.84,198.86,198.84,198.86
GBPJPY,20250814,103300,198.87,198.87,198.86,198.86
GBPJPY,20250814,103400,198.85,198.88,198.83,198.86
GBPJPY,20250814,103500,198.85,198.89,198.85,198.89
GBPJPY,20250814,103600,198.88,198.91,198.88,198.91
GBPJPY,20250814,103700,198.90,198.92,198.90,198.92
GBPJPY,20250814,103800,198.91,198.91,198.89,198.90
GBPJPY,20250814,103900,198.91,198.92,198.91,198.92
GBPJPY,20250814,104000,198.91,198.92,198.89,198.89
GBPJPY,20250814,104100,198.90,198.92,198.90,198.92
GBPJPY,20250814,104200,198.91,198.91,198.90,198.90
GBPJPY,20250814,104300,198.91,198.91,198.89,198.89
GBPJPY,20250814,104400,198.88,198.89,198.87,198.89
GBPJPY,20250814,104500,198.90,198.90,198.89,198.89
GBPJPY,20250814,104600,198.88,198.89,198.88,198.89
GBPJPY,20250814,104700,198.90,198.92,198.89,198.90
GBPJPY,20250814,104800,198.91,198.92,198.90,198.92
GBPJPY,20250814,104900,198.93,198.95,198.93,198.95
GBPJPY,20250814,105000,198.94,198.96,198.94,198.96
GBPJPY,20250814,105100,198.95,198.96,198.93,198.93
GBPJPY,20250814,105200,198.94,198.97,198.94,198.96
GBPJPY,20250814,105300,198.97,198.98,198.95,198.95
GBPJPY,20250814,105400,198.94,198.96,198.93,198.96
GBPJPY,20250814,105500,198.95,198.96,198.95,198.96
GBPJPY,20250814,105600,198.95,198.95,198.87,198.87
GBPJPY,20250814,105700,198.88,198.89,198.86,198.87
GBPJPY,20250814,105800,198.88,198.92,198.88,198.88
GBPJPY,20250814,105900,198.87,198.88,198.87,198.87
GBPJPY,20250814,110000,198.88,198.88,198.87,198.87
GBPJPY,20250814,110100,198.86,198.86,198.81,198.81
GBPJPY,20250814,110200,198.80,198.83,198.80,198.83
GBPJPY,20250814,110300,198.84,198.86,198.84,198.86
GBPJPY,20250814,110400,198.87,198.89,198.87,198.88
GBPJPY,20250814,110500,198.89,198.95,198.89,198.95
GBPJPY,20250814,110600,198.96,198.98,198.96,198.96
GBPJPY,20250814,110700,198.95,198.95,198.94,198.94
GBPJPY,20250814,110800,198.95,198.97,198.95,198.97
GBPJPY,20250814,110900,198.96,198.98,198.96,198.97
GBPJPY,20250814,111000,198.96,198.99,198.96,198.99
GBPJPY,20250814,111100,198.99,198.99,198.94,198.94
GBPJPY,20250814,111200,198.93,198.93,198.88,198.88
GBPJPY,20250814,111300,198.89,198.92,198.89,198.92
GBPJPY,20250814,111400,198.93,198.96,198.93,198.96
GBPJPY,20250814,111500,198.95,198.95,198.90,198.91
GBPJPY,20250814,111600,198.92,198.94,198.91,198.92
GBPJPY,20250814,111700,198.91,198.93,198.91,198.93
GBPJPY,20250814,111800,198.92,198.92,198.91,198.92
GBPJPY,20250814,111900,198.93,198.95,198.93,198.95
GBPJPY,20250814,112000,198.94,198.94,198.91,198.94
GBPJPY,20250814,112100,198.95,198.96,198.95,198.96
GBPJPY,20250814,112200,198.97,198.97,198.94,198.94
GBPJPY,20250814,112300,198.92,198.93,198.91,198.92
GBPJPY,20250814,112400,198.93,198.93,198.93,198.93
GBPJPY,20250814,112500,198.92,198.95,198.92,198.95
GBPJPY,20250814,112600,198.95,198.96,198.95,198.96
GBPJPY,20250814,112700,198.97,198.99,198.96,198.99
GBPJPY,20250814,112800,199.00,199.03,199.00,199.03
GBPJPY,20250814,112900,199.04,199.07,199.04,199.06
GBPJPY,20250814,113000,199.07,199.07,199.07,199.07
GBPJPY,20250814,113100,199.06,199.08,199.05,199.06
GBPJPY,20250814,113200,199.05,199.07,199.05,199.05
GBPJPY,20250814,113300,199.04,199.05,199.04,199.04
GBPJPY,20250814,113400,199.03,199.07,199.03,199.07
GBPJPY,20250814,113500,199.06,199.06,199.02,199.02
GBPJPY,20250814,113600,199.01,199.01,199.01,199.01
GBPJPY,20250814,113700,199.01,199.01,199.00,199.00
GBPJPY,20250814,113800,199.01,199.01,199.01,199.01
GBPJPY,20250814,113900,199.02,199.02,199.01,199.01
GBPJPY,20250814,114000,199.01,199.03,199.01,199.03
GBPJPY,20250814,114100,199.04,199.05,199.04,199.05
GBPJPY,20250814,114200,199.04,199.04,199.02,199.02
GBPJPY,20250814,114300,199.03,199.03,199.03,199.03
GBPJPY,20250814,114400,199.04,199.04,199.02,199.03
GBPJPY,20250814,114500,199.04,199.04,199.03,199.04
GBPJPY,20250814,114600,199.05,199.05,199.05,199.05
GBPJPY,20250814,114700,199.04,199.05,199.04,199.05
GBPJPY,20250814,114800,199.06,199.11,199.06,199.11
GBPJPY,20250814,114900,199.10,199.10,199.10,199.10
GBPJPY,20250814,115000,199.10,199.11,199.09,199.09
GBPJPY,20250814,115100,199.10,199.10,199.09,199.09
GBPJPY,20250814,115200,199.08,199.09,199.08,199.08
GBPJPY,20250814,115300,199.07,199.07,199.04,199.06
GBPJPY,20250814,115400,199.07,199.08,199.07,199.08
GBPJPY,20250814,115500,199.07,199.07,199.05,199.05
GBPJPY,20250814,115600,199.06,199.07,199.05,199.06
GBPJPY,20250814,115700,199.07,199.08,199.07,199.07
GBPJPY,20250814,115800,199.08,199.08,199.08,199.08
GBPJPY,20250814,115900,199.08,199.13,199.08,199.08
GBPJPY,20250814,120000,199.07,199.07,199.06,199.06
GBPJPY,20250814,120100,199.07,199.07,199.04,199.05
GBPJPY,20250814,120200,199.04,199.05,199.03,199.05
GBPJPY,20250814,120300,199.06,199.07,199.05,199.07
GBPJPY,20250814,120400,199.06,199.07,199.06,199.07
GBPJPY,20250814,120500,199.06,199.07,199.06,199.06
GBPJPY,20250814,120600,199.06,199.06,199.06,199.06
GBPJPY,20250814,120700,199.05,199.07,199.04,199.07
GBPJPY,20250814,120800,199.08,199.08,199.06,199.06
GBPJPY,20250814,120900,199.07,199.08,199.07,199.08
GBPJPY,20250814,121000,199.09,199.12,199.09,199.12
GBPJPY,20250814,121100,199.13,199.13,199.12,199.12
GBPJPY,20250814,121200,199.11,199.11,199.11,199.11
GBPJPY,20250814,121300,199.11,199.11,199.10,199.10
GBPJPY,20250814,121400,199.11,199.15,199.11,199.14
GBPJPY,20250814,121500,199.13,199.13,199.11,199.11
GBPJPY,20250814,121600,199.10,199.10,199.10,199.10
GBPJPY,20250814,121700,199.10,199.10,199.09,199.09
GBPJPY,20250814,121800,199.08,199.09,199.08,199.09
GBPJPY,20250814,121900,199.08,199.09,199.08,199.09
GBPJPY,20250814,122000,199.08,199.10,199.08,199.09
GBPJPY,20250814,122100,199.10,199.11,199.10,199.11
GBPJPY,20250814,122200,199.12,199.12,199.10,199.10
GBPJPY,20250814,122300,199.11,199.13,199.11,199.13
GBPJPY,20250814,122400,199.12,199.12,199.09,199.09
GBPJPY,20250814,122500,199.10,199.11,199.10,199.10
GBPJPY,20250814,122600,199.11,199.11,199.07,199.08
GBPJPY,20250814,122700,199.09,199.10,199.09,199.09
GBPJPY,20250814,122800,199.10,199.14,199.10,199.11
GBPJPY,20250814,122900,199.10,199.10,199.10,199.10
GBPJPY,20250814,123000,199.09,199.09,199.07,199.08
GBPJPY,20250814,123100,199.07,199.07,199.04,199.04
GBPJPY,20250814,123200,199.04,199.04,199.03,199.03
GBPJPY,20250814,123300,199.02,199.04,199.01,199.01
GBPJPY,20250814,123400,199.00,199.00,198.96,198.96
GBPJPY,20250814,123500,198.97,198.98,198.95,198.96
GBPJPY,20250814,123600,198.97,198.99,198.96,198.99
GBPJPY,20250814,123700,198.99,198.99,198.99,198.99
GBPJPY,20250814,123800,199.01,199.02,199.01,199.01
GBPJPY,20250814,123900,199.01,199.01,199.01,199.01
GBPJPY,20250814,124000,199.02,199.02,199.01,199.01
GBPJPY,20250814,124100,199.01,199.02,199.01,199.01
GBPJPY,20250814,124200,199.00,199.02,199.00,199.02
GBPJPY,20250814,124300,199.03,199.05,199.03,199.04
GBPJPY,20250814,124400,199.05,199.07,199.05,199.07
GBPJPY,20250814,124500,199.07,199.07,199.07,199.07
GBPJPY,20250814,124600,199.06,199.08,199.06,199.08
GBPJPY,20250814,124700,199.07,199.08,199.07,199.08
GBPJPY,20250814,124800,199.08,199.08,199.08,199.08
GBPJPY,20250814,124900,199.07,199.08,199.07,199.07
GBPJPY,20250814,125000,199.06,199.06,199.02,199.02
GBPJPY,20250814,125100,199.01,199.01,198.98,198.98
GBPJPY,20250814,125200,198.97,198.98,198.97,198.98
GBPJPY,20250814,125300,198.99,199.01,198.98,198.98
GBPJPY,20250814,125400,198.97,198.99,198.97,198.99
GBPJPY,20250814,125500,199.00,199.03,199.00,199.03
GBPJPY,20250814,125600,199.03,199.03,199.03,199.03
GBPJPY,20250814,125700,199.04,199.05,199.04,199.05
GBPJPY,20250814,125800,199.04,199.04,199.01,199.01
GBPJPY,20250814,125900,199.00,199.00,198.99,198.99
GBPJPY,20250814,130000,198.98,198.98,198.95,198.95
GBPJPY,20250814,130100,198.96,198.97,198.95,198.95
GBPJPY,20250814,130200,198.96,198.96,198.94,198.94
GBPJPY,20250814,130300,198.93,198.94,198.91,198.93
GBPJPY,20250814,130400,198.94,198.97,198.94,198.97
GBPJPY,20250814,130500,198.98,198.98,198.95,198.95
GBPJPY,20250814,130600,198.94,198.94,198.92,198.92
GBPJPY,20250814,130700,198.92,198.92,198.92,198.92
GBPJPY,20250814,130800,198.93,198.93,198.92,198.93
GBPJPY,20250814,130900,198.93,198.93,198.92,198.92
GBPJPY,20250814,131000,198.91,198.91,198.90,198.90
GBPJPY,20250814,131100,198.91,198.91,198.90,198.91
GBPJPY,20250814,131200,198.90,198.90,198.86,198.86
GBPJPY,20250814,131300,198.85,198.85,198.84,198.85
GBPJPY,20250814,131400,198.86,198.86,198.85,198.86
GBPJPY,20250814,131500,198.86,198.86,198.86,198.86
GBPJPY,20250814,131600,198.86,198.86,198.86,198.86
GBPJPY,20250814,131700,198.87,198.89,198.87,198.89
GBPJPY,20250814,131800,198.88,198.88,198.86,198.87
GBPJPY,20250814,131900,198.86,198.86,198.84,198.85
GBPJPY,20250814,132000,198.86,198.88,198.86,198.88
GBPJPY,20250814,132100,198.87,198.88,198.87,198.87
GBPJPY,20250814,132200,198.86,198.88,198.86,198.88
GBPJPY,20250814,132300,198.87,198.89,198.87,198.88
GBPJPY,20250814,132400,198.88,198.88,198.88,198.88
GBPJPY,20250814,132500,198.89,198.91,198.89,198.89
GBPJPY,20250814,132600,198.88,198.88,198.88,198.88
GBPJPY,20250814,132700,198.89,198.92,198.89,198.92
GBPJPY,20250814,132800,198.93,198.93,198.92,198.93
GBPJPY,20250814,132900,198.94,198.94,198.94,198.94
GBPJPY,20250814,133000,198.95,198.97,198.95,198.96
GBPJPY,20250814,133100,198.95,198.95,198.93,198.94
GBPJPY,20250814,133200,198.95,198.98,198.95,198.98
GBPJPY,20250814,133300,198.97,198.99,198.97,198.98
GBPJPY,20250814,133400,198.97,198.98,198.97,198.97
GBPJPY,20250814,133500,198.98,199.01,198.98,199.01
GBPJPY,20250814,133600,199.01,199.01,199.01,199.01
GBPJPY,20250814,133700,199.00,199.00,198.99,198.99
GBPJPY,20250814,133800,199.00,199.01,198.99,199.01
GBPJPY,20250814,133900,199.02,199.05,199.02,199.03
GBPJPY,20250814,134000,199.04,199.06,199.04,199.05
GBPJPY,20250814,134100,199.06,199.06,199.04,199.04
GBPJPY,20250814,134200,199.05,199.05,199.05,199.05
GBPJPY,20250814,134300,199.04,199.04,199.02,199.02
GBPJPY,20250814,134400,199.02,199.05,199.02,199.05
GBPJPY,20250814,134500,199.04,199.04,199.02,199.02
GBPJPY,20250814,134600,199.01,199.02,199.01,199.01
GBPJPY,20250814,134700,199.02,199.02,199.02,199.02
GBPJPY,20250814,134800,199.03,199.03,199.01,199.01
GBPJPY,20250814,134900,199.01,199.02,199.01,199.02
GBPJPY,20250814,135000,199.01,199.02,199.01,199.01
GBPJPY,20250814,135100,199.00,199.00,198.98,198.98
GBPJPY,20250814,135200,198.97,198.98,198.96,198.96
GBPJPY,20250814,135300,198.97,198.98,198.97,198.98
GBPJPY,20250814,135400,198.97,198.98,198.95,198.95
GBPJPY,20250814,135500,198.94,198.95,198.92,198.92
GBPJPY,20250814,135600,198.91,198.91,198.88,198.88
GBPJPY,20250814,135700,198.87,198.89,198.86,198.87
GBPJPY,20250814,135800,198.88,198.88,198.86,198.87
GBPJPY,20250814,135900,198.86,198.86,198.85,198.86
GBPJPY,20250814,140000,198.85,198.85,198.83,198.83
GBPJPY,20250814,140100,198.82,198.86,198.82,198.86
GBPJPY,20250814,140200,198.85,198.85,198.84,198.84
GBPJPY,20250814,140300,198.85,198.87,198.85,198.86
GBPJPY,20250814,140400,198.85,198.86,198.85,198.86
GBPJPY,20250814,140500,198.87,198.87,198.86,198.86
GBPJPY,20250814,140600,198.85,198.87,198.84,198.86
GBPJPY,20250814,140700,198.87,198.88,198.86,198.88
GBPJPY,20250814,140800,198.89,198.89,198.88,198.89
GBPJPY,20250814,140900,198.90,198.92,198.90,198.92
GBPJPY,20250814,141000,198.91,198.92,198.89,198.92
GBPJPY,20250814,141100,198.91,198.93,198.91,198.92
GBPJPY,20250814,141200,198.93,198.93,198.92,198.92
GBPJPY,20250814,141300,198.93,198.94,198.93,198.93
GBPJPY,20250814,141400,198.92,198.92,198.89,198.89
GBPJPY,20250814,141500,198.88,198.90,198.88,198.90
GBPJPY,20250814,141600,198.91,198.91,198.88,198.88
GBPJPY,20250814,141700,198.87,198.87,198.84,198.85
GBPJPY,20250814,141800,198.86,198.89,198.86,198.87
GBPJPY,20250814,141900,198.88,198.90,198.88,198.88
GBPJPY,20250814,142000,198.89,198.92,198.89,198.90
GBPJPY,20250814,142100,198.89,198.89,198.88,198.89
GBPJPY,20250814,142200,198.88,198.92,198.88,198.92
GBPJPY,20250814,142300,198.91,198.91,198.89,198.89
GBPJPY,20250814,142400,198.90,198.93,198.90,198.92
GBPJPY,20250814,142500,198.91,198.92,198.89,198.89
GBPJPY,20250814,142600,198.88,198.88,198.83,198.83
GBPJPY,20250814,142700,198.84,198.85,198.84,198.85
GBPJPY,20250814,142800,198.84,198.85,198.81,198.81
GBPJPY,20250814,142900,198.80,198.84,198.80,198.84
GBPJPY,20250814,143000,198.83,198.91,198.83,198.90
GBPJPY,20250814,143100,198.91,199.25,198.91,199.21
GBPJPY,20250814,143200,199.22,199.22,199.17,199.20
GBPJPY,20250814,143300,199.21,199.33,199.21,199.31
GBPJPY,20250814,143400,199.32,199.33,199.25,199.25
GBPJPY,20250814,143500,199.24,199.26,199.18,199.19
GBPJPY,20250814,143600,199.20,199.21,199.14,199.17
GBPJPY,20250814,143700,199.18,199.18,199.11,199.12
GBPJPY,20250814,143800,199.13,199.15,199.11,199.13
GBPJPY,20250814,143900,199.14,199.18,199.14,199.15
GBPJPY,20250814,144000,199.16,199.23,199.16,199.21
GBPJPY,20250814,144100,199.23,199.26,199.23,199.23
GBPJPY,20250814,144200,199.24,199.24,199.17,199.17
GBPJPY,20250814,144300,199.18,199.20,199.14,199.17
GBPJPY,20250814,144400,199.16,199.17,199.11,199.14
GBPJPY,20250814,144500,199.13,199.15,199.12,199.14
GBPJPY,20250814,144600,199.15,199.15,199.10,199.11
GBPJPY,20250814,144700,199.12,199.13,199.06,199.06
GBPJPY,20250814,144800,199.05,199.07,199.05,199.05
GBPJPY,20250814,144900,199.06,199.07,199.03,199.03
GBPJPY,20250814,145000,199.04,199.09,199.04,199.09
GBPJPY,20250814,145100,199.10,199.11,199.08,199.09
GBPJPY,20250814,145200,199.10,199.11,199.08,199.08
GBPJPY,20250814,145300,199.07,199.15,199.06,199.15
GBPJPY,20250814,145400,199.16,199.16,199.11,199.11
GBPJPY,20250814,145500,199.10,199.13,199.09,199.12
GBPJPY,20250814,145600,199.13,199.14,199.10,199.14
GBPJPY,20250814,145700,199.15,199.19,199.15,199.17
GBPJPY,20250814,145800,199.16,199.20,199.16,199.20
GBPJPY,20250814,145900,199.21,199.23,199.17,199.17
GBPJPY,20250814,150000,199.15,199.17,199.13,199.13
GBPJPY,20250814,150100,199.12,199.20,199.12,199.18
GBPJPY,20250814,150200,199.19,199.22,199.14,199.17
GBPJPY,20250814,150300,199.18,199.18,199.15,199.15
GBPJPY,20250814,150400,199.16,199.18,199.15,199.17
GBPJPY,20250814,150500,199.16,199.21,199.16,199.21
GBPJPY,20250814,150600,199.22,199.26,199.22,199.24
GBPJPY,20250814,150700,199.25,199.26,199.23,199.23
GBPJPY,20250814,150800,199.22,199.25,199.20,199.20
GBPJPY,20250814,150900,199.21,199.27,199.21,199.26
GBPJPY,20250814,151000,199.25,199.25,199.22,199.25
GBPJPY,20250814,151100,199.26,199.26,199.22,199.23
GBPJPY,20250814,151200,199.22,199.26,199.22,199.24
GBPJPY,20250814,151300,199.23,199.23,199.19,199.20
GBPJPY,20250814,151400,199.19,199.21,199.18,199.20
GBPJPY,20250814,151500,199.21,199.25,199.21,199.25
GBPJPY,20250814,151600,199.26,199.29,199.26,199.26
GBPJPY,20250814,151700,199.27,199.27,199.23,199.23
GBPJPY,20250814,151800,199.22,199.28,199.22,199.27
GBPJPY,20250814,151900,199.28,199.29,199.25,199.25
GBPJPY,20250814,152000,199.26,199.28,199.26,199.27
GBPJPY,20250814,152100,199.28,199.29,199.27,199.28
GBPJPY,20250814,152200,199.29,199.32,199.29,199.29
GBPJPY,20250814,152300,199.28,199.32,199.27,199.31
GBPJPY,20250814,152400,199.30,199.35,199.29,199.35
GBPJPY,20250814,152500,199.36,199.38,199.36,199.37
GBPJPY,20250814,152600,199.36,199.40,199.36,199.39
GBPJPY,20250814,152700,199.38,199.38,199.37,199.38
GBPJPY,20250814,152800,199.37,199.37,199.33,199.34
GBPJPY,20250814,152900,199.35,199.39,199.35,199.37
GBPJPY,20250814,153000,199.38,199.40,199.38,199.40
GBPJPY,20250814,153100,199.41,199.43,199.39,199.42
GBPJPY,20250814,153200,199.41,199.41,199.38,199.40
GBPJPY,20250814,153300,199.39,199.39,199.37,199.37
GBPJPY,20250814,153400,199.38,199.46,199.38,199.46
GBPJPY,20250814,153500,199.45,199.50,199.43,199.50
GBPJPY,20250814,153600,199.49,199.51,199.48,199.50
GBPJPY,20250814,153700,199.49,199.51,199.49,199.51
GBPJPY,20250814,153800,199.52,199.52,199.49,199.49
GBPJPY,20250814,153900,199.50,199.51,199.48,199.49
GBPJPY,20250814,154000,199.50,199.52,199.49,199.49
GBPJPY,20250814,154100,199.48,199.49,199.46,199.46
GBPJPY,20250814,154200,199.47,199.47,199.45,199.46
GBPJPY,20250814,154300,199.47,199.47,199.45,199.45
GBPJPY,20250814,154400,199.44,199.48,199.44,199.47
GBPJPY,20250814,154500,199.46,199.52,199.46,199.52
GBPJPY,20250814,154600,199.51,199.53,199.50,199.50
GBPJPY,20250814,154700,199.49,199.49,199.47,199.48
GBPJPY,20250814,154800,199.49,199.51,199.49,199.51
GBPJPY,20250814,154900,199.52,199.52,199.50,199.50
GBPJPY,20250814,155000,199.51,199.51,199.49,199.49
GBPJPY,20250814,155100,199.50,199.54,199.50,199.54
GBPJPY,20250814,155200,199.53,199.55,199.52,199.52
GBPJPY,20250814,155300,199.53,199.54,199.51,199.52
GBPJPY,20250814,155400,199.51,199.52,199.48,199.49
GBPJPY,20250814,155500,199.48,199.48,199.46,199.46
GBPJPY,20250814,155600,199.45,199.47,199.44,199.45
GBPJPY,20250814,155700,199.46,199.49,199.44,199.49
GBPJPY,20250814,155800,199.48,199.48,199.45,199.46
GBPJPY,20250814,155900,199.47,199.48,199.44,199.47
GBPJPY,20250814,160000,199.46,199.49,199.46,199.49
GBPJPY,20250814,160100,199.50,199.54,199.49,199.53
GBPJPY,20250814,160200,199.54,199.56,199.53,199.55
GBPJPY,20250814,160300,199.56,199.58,199.55,199.57
GBPJPY,20250814,160400,199.56,199.61,199.56,199.61
GBPJPY,20250814,160500,199.60,199.64,199.60,199.62
GBPJPY,20250814,160600,199.63,199.70,199.62,199.70
GBPJPY,20250814,160700,199.69,199.71,199.65,199.68
GBPJPY,20250814,160800,199.69,199.70,199.67,199.67
GBPJPY,20250814,160900,199.66,199.66,199.63,199.63
GBPJPY,20250814,161000,199.62,199.63,199.60,199.61
GBPJPY,20250814,161100,199.62,199.64,199.62,199.64
GBPJPY,20250814,161200,199.63,199.67,199.63,199.67
GBPJPY,20250814,161300,199.66,199.66,199.63,199.65
GBPJPY,20250814,161400,199.64,199.64,199.64,199.64
GBPJPY,20250814,161500,199.64,199.65,199.64,199.65
GBPJPY,20250814,161600,199.64,199.68,199.64,199.68
GBPJPY,20250814,161700,199.69,199.71,199.68,199.71
GBPJPY,20250814,161800,199.70,199.70,199.67,199.67
GBPJPY,20250814,161900,199.66,199.66,199.65,199.66
GBPJPY,20250814,162000,199.65,199.66,199.64,199.65
GBPJPY,20250814,162100,199.66,199.66,199.65,199.66
GBPJPY,20250814,162200,199.67,199.68,199.66,199.67
GBPJPY,20250814,162300,199.66,199.67,199.65,199.65
GBPJPY,20250814,162400,199.66,199.66,199.62,199.63
GBPJPY,20250814,162500,199.62,199.66,199.62,199.66
GBPJPY,20250814,162600,199.65,199.67,199.65,199.67
GBPJPY,20250814,162700,199.68,199.70,199.68,199.69
GBPJPY,20250814,162800,199.70,199.71,199.70,199.71
GBPJPY,20250814,162900,199.70,199.73,199.70,199.71
GBPJPY,20250814,163000,199.70,199.72,199.70,199.71
GBPJPY,20250814,163100,199.70,199.71,199.69,199.71
GBPJPY,20250814,163200,199.72,199.77,199.72,199.77
GBPJPY,20250814,163300,199.78,199.78,199.77,199.78
GBPJPY,20250814,163400,199.79,199.82,199.78,199.81
GBPJPY,20250814,163500,199.82,199.83,199.81,199.81
GBPJPY,20250814,163600,199.80,199.82,199.80,199.82
GBPJPY,20250814,163700,199.81,199.81,199.78,199.78
GBPJPY,20250814,163800,199.79,199.80,199.77,199.77
GBPJPY,20250814,163900,199.76,199.79,199.76,199.79
GBPJPY,20250814,164000,199.80,199.80,199.79,199.79
GBPJPY,20250814,164100,199.80,199.80,199.78,199.78
GBPJPY,20250814,164200,199.79,199.79,199.78,199.79
GBPJPY,20250814,164300,199.78,199.80,199.78,199.80
GBPJPY,20250814,164400,199.79,199.79,199.77,199.78
GBPJPY,20250814,164500,199.77,199.79,199.77,199.79
GBPJPY,20250814,164600,199.80,199.83,199.80,199.83
GBPJPY,20250814,164700,199.84,199.86,199.83,199.85
GBPJPY,20250814,164800,199.86,199.88,199.86,199.88
GBPJPY,20250814,164900,199.89,199.89,199.85,199.86
GBPJPY,20250814,165000,199.85,199.85,199.83,199.84
GBPJPY,20250814,165100,199.83,199.85,199.80,199.80
GBPJPY,20250814,165200,199.79,199.80,199.76,199.76
GBPJPY,20250814,165300,199.77,199.80,199.77,199.79
GBPJPY,20250814,165400,199.78,199.79,199.76,199.77
GBPJPY,20250814,165500,199.76,199.79,199.76,199.79
GBPJPY,20250814,165600,199.80,199.84,199.79,199.84
GBPJPY,20250814,165700,199.85,199.86,199.84,199.84
GBPJPY,20250814,165800,199.83,199.87,199.82,199.86
GBPJPY,20250814,165900,199.85,199.89,199.85,199.88
GBPJPY,20250814,170000,199.87,199.88,199.87,199.88
GBPJPY,20250814,170100,199.89,199.91,199.89,199.91
GBPJPY,20250814,170200,199.92,199.92,199.89,199.90
GBPJPY,20250814,170300,199.91,199.91,199.89,199.89
GBPJPY,20250814,170400,199.90,199.93,199.90,199.93
GBPJPY,20250814,170500,199.94,199.95,199.93,199.93
GBPJPY,20250814,170600,199.92,199.99,199.91,199.98
GBPJPY,20250814,170700,199.99,200.01,199.98,199.99
GBPJPY,20250814,170800,200.00,200.02,199.99,200.01
GBPJPY,20250814,170900,200.02,200.04,200.01,200.03
GBPJPY,20250814,171000,200.02,200.02,200.01,200.01
GBPJPY,20250814,171100,200.00,200.01,199.99,200.01
GBPJPY,20250814,171200,200.02,200.02,200.00,200.01
GBPJPY,20250814,171300,200.00,200.02,199.99,199.99
GBPJPY,20250814,171400,200.00,200.02,200.00,200.02
GBPJPY,20250814,171500,200.03,200.03,200.01,200.03
GBPJPY,20250814,171600,200.04,200.05,200.04,200.05
GBPJPY,20250814,171700,200.04,200.05,200.04,200.05
GBPJPY,20250814,171800,200.06,200.08,200.05,200.07
GBPJPY,20250814,171900,200.08,200.09,200.07,200.08
GBPJPY,20250814,172000,200.09,200.09,200.04,200.04
GBPJPY,20250814,172100,200.03,200.03,200.01,200.03
GBPJPY,20250814,172200,200.02,200.05,200.02,200.04
GBPJPY,20250814,172300,200.03,200.04,200.02,200.04
GBPJPY,20250814,172400,200.05,200.05,200.03,200.03
GBPJPY,20250814,172500,200.04,200.05,200.03,200.05
GBPJPY,20250814,172600,200.04,200.04,200.00,200.00
GBPJPY,20250814,172700,200.01,200.01,199.98,199.99
GBPJPY,20250814,172800,199.98,199.98,199.96,199.96
GBPJPY,20250814,172900,199.97,199.99,199.97,199.98
GBPJPY,20250814,173000,199.99,199.99,199.98,199.98
GBPJPY,20250814,173100,199.99,200.01,199.99,200.01
GBPJPY,20250814,173200,200.00,200.02,199.99,200.02
GBPJPY,20250814,173300,200.03,200.07,200.03,200.07
GBPJPY,20250814,173400,200.06,200.06,200.02,200.02
GBPJPY,20250814,173500,200.03,200.03,200.00,200.01
GBPJPY,20250814,173600,200.00,200.01,199.99,200.01
GBPJPY,20250814,173700,200.02,200.02,199.97,199.97
GBPJPY,20250814,173800,199.98,199.98,199.96,199.97
GBPJPY,20250814,173900,199.98,199.98,199.96,199.98
GBPJPY,20250814,174000,199.99,200.00,199.97,199.97
GBPJPY,20250814,174100,199.96,199.96,199.94,199.94
GBPJPY,20250814,174200,199.93,199.94,199.91,199.91
GBPJPY,20250814,174300,199.92,199.92,199.90,199.91
GBPJPY,20250814,174400,199.90,199.91,199.89,199.90
GBPJPY,20250814,174500,199.89,199.89,199.88,199.88
GBPJPY,20250814,174600,199.89,199.91,199.88,199.91
GBPJPY,20250814,174700,199.92,199.94,199.92,199.93
GBPJPY,20250814,174800,199.95,199.96,199.94,199.96
GBPJPY,20250814,174900,199.97,199.97,199.96,199.97
GBPJPY,20250814,175000,199.96,199.98,199.96,199.98
GBPJPY,20250814,175100,199.97,199.97,199.93,199.93
GBPJPY,20250814,175200,199.95,199.95,199.92,199.92
GBPJPY,20250814,175300,199.91,199.91,199.89,199.89
GBPJPY,20250814,175400,199.88,199.90,199.86,199.90
GBPJPY,20250814,175500,199.89,199.91,199.89,199.89
GBPJPY,20250814,175600,199.88,199.88,199.86,199.86
GBPJPY,20250814,175700,199.85,199.85,199.84,199.84
GBPJPY,20250814,175800,199.85,199.85,199.84,199.84
GBPJPY,20250814,175900,199.84,199.85,199.82,199.84
GBPJPY,20250814,180000,199.83,199.83,199.80,199.80
GBPJPY,20250814,180100,199.79,199.82,199.79,199.82
GBPJPY,20250814,180200,199.83,199.83,199.80,199.80
GBPJPY,20250814,180300,199.81,199.83,199.81,199.82
GBPJPY,20250814,180400,199.83,199.83,199.80,199.82
GBPJPY,20250814,180500,199.81,199.83,199.81,199.83
GBPJPY,20250814,180600,199.82,199.83,199.82,199.83
GBPJPY,20250814,180700,199.84,199.85,199.83,199.84
GBPJPY,20250814,180800,199.83,199.83,199.81,199.82
GBPJPY,20250814,180900,199.81,199.83,199.81,199.83
GBPJPY,20250814,181000,199.84,199.85,199.84,199.85
GBPJPY,20250814,181100,199.86,199.86,199.86,199.86
GBPJPY,20250814,181200,199.87,199.89,199.87,199.88
GBPJPY,20250814,181300,199.89,199.89,199.88,199.89
GBPJPY,20250814,181400,199.88,199.92,199.88,199.91
GBPJPY,20250814,181500,199.90,199.90,199.88,199.88
GBPJPY,20250814,181600,199.87,199.89,199.86,199.89
GBPJPY,20250814,181700,199.90,199.91,199.90,199.91
GBPJPY,20250814,181800,199.92,199.95,199.92,199.95
GBPJPY,20250814,181900,199.96,199.97,199.96,199.97
GBPJPY,20250814,182000,199.96,199.99,199.95,199.99
GBPJPY,20250814,182100,199.98,199.99,199.97,199.98
GBPJPY,20250814,182200,199.97,199.98,199.97,199.98
GBPJPY,20250814,182300,199.99,200.01,199.98,200.01
GBPJPY,20250814,182400,200.02,200.02,200.01,200.01
GBPJPY,20250814,182500,200.00,200.02,200.00,200.02
GBPJPY,20250814,182600,200.01,200.01,199.99,200.00
GBPJPY,20250814,182700,199.99,200.00,199.99,199.99
GBPJPY,20250814,182800,199.98,199.98,199.96,199.96
GBPJPY,20250814,182900,199.95,199.96,199.95,199.96
GBPJPY,20250814,183000,199.95,199.96,199.95,199.95
GBPJPY,20250814,183100,199.94,199.94,199.93,199.93
GBPJPY,20250814,183200,199.92,199.93,199.91,199.91
GBPJPY,20250814,183300,199.92,199.92,199.91,199.91
GBPJPY,20250814,183400,199.92,199.93,199.91,199.93
GBPJPY,20250814,183500,199.93,199.93,199.93,199.93
GBPJPY,20250814,183600,199.92,199.92,199.90,199.91
GBPJPY,20250814,183700,199.92,199.92,199.92,199.92
GBPJPY,20250814,183800,199.91,199.92,199.91,199.92
GBPJPY,20250814,183900,199.93,199.94,199.92,199.92
GBPJPY,20250814,184000,199.91,199.93,199.90,199.93
GBPJPY,20250814,184100,199.94,199.95,199.94,199.94
GBPJPY,20250814,184200,199.95,199.96,199.95,199.96
GBPJPY,20250814,184300,199.95,199.96,199.95,199.95
GBPJPY,20250814,184400,199.94,199.94,199.94,199.94
GBPJPY,20250814,184500,199.94,199.94,199.93,199.93
GBPJPY,20250814,184600,199.92,199.92,199.92,199.92
GBPJPY,20250814,184700,199.93,199.93,199.92,199.92
GBPJPY,20250814,184800,199.92,199.94,199.92,199.94
GBPJPY,20250814,184900,199.95,199.95,199.93,199.94
GBPJPY,20250814,185000,199.95,199.96,199.95,199.95
GBPJPY,20250814,185100,199.95,199.95,199.95,199.95
GBPJPY,20250814,185200,199.94,199.94,199.92,199.92
GBPJPY,20250814,185300,199.93,199.93,199.91,199.91
GBPJPY,20250814,185400,199.92,199.92,199.92,199.92
GBPJPY,20250814,185500,199.92,199.93,199.92,199.93
GBPJPY,20250814,185600,199.92,199.92,199.90,199.90
GBPJPY,20250814,185700,199.91,199.92,199.91,199.91
GBPJPY,20250814,185800,199.92,199.94,199.90,199.91
GBPJPY,20250814,185900,199.92,199.92,199.90,199.92
GBPJPY,20250814,190000,199.91,199.91,199.90,199.90
GBPJPY,20250814,190100,199.90,199.90,199.90,199.90
GBPJPY,20250814,190200,199.89,199.91,199.89,199.91
GBPJPY,20250814,190300,199.92,199.93,199.92,199.93
GBPJPY,20250814,190400,199.94,199.94,199.92,199.92
GBPJPY,20250814,190500,199.93,199.96,199.93,199.96
GBPJPY,20250814,190600,199.95,199.95,199.94,199.95
GBPJPY,20250814,190700,199.96,199.96,199.95,199.96
GBPJPY,20250814,190800,199.95,199.96,199.94,199.96
GBPJPY,20250814,190900,199.95,199.95,199.94,199.95
GBPJPY,20250814,191000,199.94,199.94,199.93,199.93
GBPJPY,20250814,191100,199.94,199.94,199.93,199.93
GBPJPY,20250814,191200,199.93,199.93,199.93,199.93
GBPJPY,20250814,191300,199.92,199.93,199.92,199.93
GBPJPY,20250814,191400,199.94,199.95,199.94,199.95
GBPJPY,20250814,191500,199.95,199.96,199.95,199.96
GBPJPY,20250814,191600,199.95,199.95,199.93,199.94
GBPJPY,20250814,191700,199.95,199.95,199.92,199.92
GBPJPY,20250814,191800,199.91,199.92,199.90,199.90
GBPJPY,20250814,191900,199.91,199.91,199.89,199.89
GBPJPY,20250814,192000,199.89,199.90,199.89,199.89
GBPJPY,20250814,192100,199.88,199.88,199.88,199.88
GBPJPY,20250814,192200,199.89,199.90,199.88,199.89
GBPJPY,20250814,192300,199.90,199.91,199.90,199.91
GBPJPY,20250814,192400,199.92,199.92,199.91,199.91
GBPJPY,20250814,192500,199.92,199.92,199.91,199.91
GBPJPY,20250814,192600,199.92,199.96,199.92,199.96
GBPJPY,20250814,192700,199.96,199.96,199.96,199.96
GBPJPY,20250814,192800,199.97,199.97,199.96,199.96
GBPJPY,20250814,192900,199.97,199.98,199.97,199.97
GBPJPY,20250814,193000,199.98,199.98,199.97,199.97
GBPJPY,20250814,193100,199.97,199.99,199.97,199.99
GBPJPY,20250814,193200,199.99,199.99,199.99,199.99
GBPJPY,20250814,193300,200.00,200.00,199.99,199.99
GBPJPY,20250814,193400,200.01,200.01,200.01,200.01
GBPJPY,20250814,193500,200.00,200.00,199.99,199.99
GBPJPY,20250814,193600,200.00,200.00,200.00,200.00
GBPJPY,20250814,193700,200.01,200.01,200.00,200.00
GBPJPY,20250814,193800,200.01,200.01,200.00,200.00
GBPJPY,20250814,193900,199.99,199.99,199.99,199.99
GBPJPY,20250814,194000,200.00,200.00,199.99,200.00
GBPJPY,20250814,194100,199.99,200.00,199.99,200.00
GBPJPY,20250814,194200,199.99,200.01,199.99,200.01
GBPJPY,20250814,194300,200.01,200.01,200.00,200.00
GBPJPY,20250814,194400,199.99,200.00,199.99,200.00
GBPJPY,20250814,194500,199.99,199.99,199.98,199.99
GBPJPY,20250814,194600,199.99,199.99,199.98,199.99
GBPJPY,20250814,194700,199.98,199.98,199.98,199.98
GBPJPY,20250814,194800,199.99,199.99,199.98,199.98
GBPJPY,20250814,194900,199.99,199.99,199.98,199.98
GBPJPY,20250814,195000,199.99,199.99,199.98,199.98
GBPJPY,20250814,195100,199.99,199.99,199.99,199.99
GBPJPY,20250814,195200,199.99,199.99,199.99,199.99
GBPJPY,20250814,195300,199.98,199.99,199.98,199.99
GBPJPY,20250814,195400,199.99,200.00,199.99,200.00
GBPJPY,20250814,195500,200.01,200.01,200.00,200.01
GBPJPY,20250814,195600,200.02,200.02,200.02,200.02
GBPJPY,20250814,195700,200.03,200.03,200.03,200.03
GBPJPY,20250814,195800,200.04,200.04,200.02,200.02
GBPJPY,20250814,195900,200.03,200.05,200.02,200.05
GBPJPY,20250814,200000,200.05,200.06,200.05,200.06
GBPJPY,20250814,200100,200.07,200.07,200.05,200.07
GBPJPY,20250814,200200,200.06,200.07,200.05,200.05
GBPJPY,20250814,200300,200.06,200.06,200.06,200.06
GBPJPY,20250814,200400,200.06,200.07,200.06,200.07
GBPJPY,20250814,200500,200.08,200.12,200.08,200.12
GBPJPY,20250814,200600,200.13,200.13,200.11,200.12
GBPJPY,20250814,200700,200.11,200.11,200.10,200.10
GBPJPY,20250814,200800,200.09,200.11,200.09,200.11
GBPJPY,20250814,200900,200.10,200.10,200.09,200.09
GBPJPY,20250814,201000,200.08,200.09,200.07,200.09
GBPJPY,20250814,201100,200.08,200.08,200.08,200.08
GBPJPY,20250814,201200,200.08,200.08,200.07,200.07
GBPJPY,20250814,201300,200.07,200.07,200.06,200.07
GBPJPY,20250814,201400,200.06,200.08,200.06,200.07
GBPJPY,20250814,201500,200.08,200.08,200.06,200.06
GBPJPY,20250814,201600,200.05,200.05,200.04,200.04
GBPJPY,20250814,201700,200.04,200.05,200.04,200.04
GBPJPY,20250814,201800,200.03,200.04,200.03,200.04
GBPJPY,20250814,201900,200.04,200.05,200.04,200.05
GBPJPY,20250814,202000,200.04,200.04,200.04,200.04
GBPJPY,20250814,202100,200.04,200.06,200.04,200.05
GBPJPY,20250814,202200,200.06,200.06,200.04,200.04
GBPJPY,20250814,202300,200.04,200.05,200.04,200.05
GBPJPY,20250814,202400,200.05,200.07,200.05,200.07
GBPJPY,20250814,202500,200.08,200.10,200.08,200.10
GBPJPY,20250814,202600,200.10,200.10,200.09,200.10
GBPJPY,20250814,202700,200.09,200.09,200.06,200.06
GBPJPY,20250814,202800,200.07,200.07,200.06,200.06
GBPJPY,20250814,202900,200.05,200.05,200.05,200.05
GBPJPY,20250814,203000,200.05,200.07,200.04,200.07
GBPJPY,20250814,203100,200.08,200.08,200.07,200.07
GBPJPY,20250814,203200,200.08,200.08,200.08,200.08
GBPJPY,20250814,203300,200.08,200.08,200.06,200.06
GBPJPY,20250814,203400,200.06,200.06,200.06,200.06
GBPJPY,20250814,203500,200.07,200.07,200.07,200.07
GBPJPY,20250814,203600,200.08,200.09,200.08,200.09
GBPJPY,20250814,203700,200.10,200.10,200.08,200.09
GBPJPY,20250814,203800,200.08,200.08,200.07,200.08
GBPJPY,20250814,203900,200.08,200.08,200.08,200.08
GBPJPY,20250814,204000,200.08,200.08,200.08,200.08
GBPJPY,20250814,204100,200.09,200.09,200.09,200.09
GBPJPY,20250814,204200,200.09,200.09,200.08,200.08
GBPJPY,20250814,204300,200.08,200.08,200.08,200.08
GBPJPY,20250814,204400,200.08,200.09,200.08,200.09
GBPJPY,20250814,204500,200.10,200.10,200.08,200.08
GBPJPY,20250814,204600,200.08,200.08,200.08,200.08
GBPJPY,20250814,204700,200.07,200.07,200.06,200.06
GBPJPY,20250814,204800,200.07,200.07,200.07,200.07
GBPJPY,20250814,204900,200.07,200.08,200.07,200.08
GBPJPY,20250814,205000,200.07,200.08,200.07,200.08
GBPJPY,20250814,205100,200.07,200.07,200.06,200.06
GBPJPY,20250814,205200,200.05,200.05,200.05,200.05
GBPJPY,20250814,205300,200.05,200.07,200.05,200.07
GBPJPY,20250814,205400,200.06,200.07,200.05,200.05
GBPJPY,20250814,205500,200.04,200.05,200.04,200.05
GBPJPY,20250814,205600,200.06,200.07,200.06,200.07
GBPJPY,20250814,205700,200.08,200.09,200.08,200.08
GBPJPY,20250814,205800,200.07,200.07,200.07,200.07
GBPJPY,20250814,205900,200.06,200.07,200.05,200.05
GBPJPY,20250814,210000,200.06,200.07,200.05,200.07
GBPJPY,20250814,210100,200.08,200.09,200.08,200.09
GBPJPY,20250814,210200,200.08,200.08,200.08,200.08
GBPJPY,20250814,210300,200.09,200.09,200.08,200.08
GBPJPY,20250814,210400,200.08,200.08,200.08,200.08
GBPJPY,20250814,210500,200.07,200.07,200.07,200.07
GBPJPY,20250814,210600,200.07,200.09,200.07,200.09
GBPJPY,20250814,210700,200.09,200.09,200.09,200.09
GBPJPY,20250814,210800,200.10,200.10,200.09,200.09
GBPJPY,20250814,210900,200.10,200.11,200.10,200.11
GBPJPY,20250814,211000,200.11,200.11,200.11,200.11
GBPJPY,20250814,211100,200.10,200.10,200.10,200.10
GBPJPY,20250814,211200,200.09,200.09,200.07,200.07
GBPJPY,20250814,211300,200.07,200.07,200.07,200.07
GBPJPY,20250814,211400,200.06,200.07,200.06,200.07
GBPJPY,20250814,211500,200.07,200.07,200.05,200.07
GBPJPY,20250814,211600,200.07,200.07,200.07,200.07
GBPJPY,20250814,211700,200.07,200.07,200.07,200.07
GBPJPY,20250814,211800,200.07,200.07,200.07,200.07
GBPJPY,20250814,211900,200.06,200.06,200.05,200.06
GBPJPY,20250814,212000,200.07,200.07,200.07,200.07
GBPJPY,20250814,212100,200.07,200.07,200.07,200.07
GBPJPY,20250814,212200,200.07,200.07,200.06,200.07
GBPJPY,20250814,212300,200.06,200.07,200.06,200.07
GBPJPY,20250814,212400,200.06,200.06,200.06,200.06
GBPJPY,20250814,212500,200.07,200.08,200.07,200.08
GBPJPY,20250814,212600,200.07,200.07,200.07,200.07
GBPJPY,20250814,212700,200.07,200.07,200.07,200.07
GBPJPY,20250814,212800,200.07,200.07,200.06,200.07
GBPJPY,20250814,212900,200.07,200.07,200.07,200.07
GBPJPY,20250814,213000,200.07,200.07,200.07,200.07
GBPJPY,20250814,213100,200.06,200.06,200.05,200.05
GBPJPY,20250814,213200,200.05,200.05,200.05,200.05
GBPJPY,20250814,213300,200.04,200.04,200.04,200.04
GBPJPY,20250814,213400,200.04,200.04,200.03,200.04
GBPJPY,20250814,213500,200.04,200.04,200.04,200.04
GBPJPY,20250814,213600,200.05,200.05,200.04,200.04
GBPJPY,20250814,213700,200.03,200.03,200.03,200.03
GBPJPY,20250814,213800,200.04,200.04,200.04,200.04
GBPJPY,20250814,213900,200.04,200.04,200.04,200.04
GBPJPY,20250814,214000,200.04,200.04,200.02,200.03
GBPJPY,20250814,214100,200.03,200.03,200.03,200.03
GBPJPY,20250814,214200,200.04,200.04,200.04,200.04
GBPJPY,20250814,214300,200.04,200.04,200.04,200.04
GBPJPY,20250814,214400,200.03,200.04,200.03,200.04
GBPJPY,20250814,214500,200.04,200.04,200.04,200.04
GBPJPY,20250814,214600,200.05,200.05,200.04,200.04
GBPJPY,20250814,214700,200.04,200.04,200.04,200.04
GBPJPY,20250814,214800,200.03,200.03,200.02,200.03
GBPJPY,20250814,214900,200.04,200.04,200.04,200.04
GBPJPY,20250814,215000,200.04,200.04,200.04,200.04
GBPJPY,20250814,215100,200.05,200.06,200.05,200.06
GBPJPY,20250814,215200,200.05,200.06,200.05,200.06
GBPJPY,20250814,215300,200.07,200.07,200.07,200.07
GBPJPY,20250814,215400,200.07,200.08,200.07,200.08
GBPJPY,20250814,215500,200.07,200.08,200.07,200.08
GBPJPY,20250814,215600,200.09,200.09,200.08,200.08
GBPJPY,20250814,215700,200.07,200.07,200.07,200.07
GBPJPY,20250814,215800,200.06,200.06,200.05,200.05
GBPJPY,20250814,215900,200.04,200.05,200.04,200.04
GBPJPY,20250814,220000,200.04,200.04,200.03,200.03
GBPJPY,20250814,220100,200.02,200.02,199.99,199.99
GBPJPY,20250814,220200,199.98,199.98,199.96,199.96
GBPJPY,20250814,220300,199.97,199.97,199.96,199.97
GBPJPY,20250814,220400,199.98,199.99,199.98,199.99
GBPJPY,20250814,220500,199.99,199.99,199.99,199.99
GBPJPY,20250814,220600,199.98,199.98,199.97,199.98
GBPJPY,20250814,220700,199.97,199.97,199.96,199.96
GBPJPY,20250814,220800,199.97,199.97,199.96,199.96
GBPJPY,20250814,220900,199.96,199.96,199.96,199.96
GBPJPY,20250814,221000,199.96,199.97,199.96,199.97
GBPJPY,20250814,221100,199.96,199.96,199.96,199.96
GBPJPY,20250814,221200,199.96,199.96,199.95,199.96
GBPJPY,20250814,221300,199.95,199.96,199.95,199.96
GBPJPY,20250814,221400,199.96,199.96,199.96,199.96
GBPJPY,20250814,221500,199.96,199.96,199.96,199.96
GBPJPY,20250814,221600,199.95,199.96,199.95,199.96
GBPJPY,20250814,221700,199.95,199.95,199.94,199.95
GBPJPY,20250814,221800,199.95,199.95,199.95,199.95
GBPJPY,20250814,221900,199.95,199.95,199.95,199.95
GBPJPY,20250814,222000,199.95,199.95,199.95,199.95
GBPJPY,20250814,222100,199.95,199.95,199.95,199.95
GBPJPY,20250814,222200,199.95,199.95,199.95,199.95
GBPJPY,20250814,222300,199.94,199.95,199.94,199.94
GBPJPY,20250814,222400,199.95,199.95,199.95,199.95
GBPJPY,20250814,222500,199.96,199.96,199.96,199.96
GBPJPY,20250814,222600,199.96,199.96,199.96,199.96
GBPJPY,20250814,222700,199.96,199.96,199.96,199.96
GBPJPY,20250814,222800,199.96,199.96,199.96,199.96
GBPJPY,20250814,222900,199.96,199.96,199.95,199.95
GBPJPY,20250814,223000,199.96,199.96,199.96,199.96
GBPJPY,20250814,223100,199.96,199.97,199.96,199.96
GBPJPY,20250814,223200,199.96,199.97,199.96,199.97
GBPJPY,20250814,223300,199.96,199.96,199.96,199.96
GBPJPY,20250814,223400,199.96,199.96,199.96,199.96
GBPJPY,20250814,223500,199.96,199.96,199.96,199.96
GBPJPY,20250814,223600,199.96,199.96,199.95,199.95
GBPJPY,20250814,223700,199.95,199.96,199.95,199.96
GBPJPY,20250814,223800,199.95,199.96,199.95,199.96
GBPJPY,20250814,223900,199.95,199.95,199.94,199.94
GBPJPY,20250814,224000,199.93,199.93,199.92,199.92
GBPJPY,20250814,224100,199.93,199.93,199.92,199.92
GBPJPY,20250814,224200,199.92,199.92,199.92,199.92
GBPJPY,20250814,224300,199.92,199.92,199.92,199.92
GBPJPY,20250814,224400,199.92,199.92,199.92,199.92
GBPJPY,20250814,224500,199.92,199.92,199.92,199.92
GBPJPY,20250814,224600,199.93,199.93,199.92,199.92
GBPJPY,20250814,224700,199.91,199.91,199.86,199.86
GBPJPY,20250814,224800,199.87,199.89,199.87,199.88
GBPJPY,20250814,224900,199.88,199.88,199.88,199.88
GBPJPY,20250814,225000,199.88,199.88,199.88,199.88
GBPJPY,20250814,225100,199.89,199.89,199.89,199.89
GBPJPY,20250814,225200,199.89,199.89,199.88,199.88
GBPJPY,20250814,225300,199.87,199.88,199.87,199.88
GBPJPY,20250814,225400,199.88,199.88,199.88,199.88
GBPJPY,20250814,225500,199.87,199.88,199.87,199.88
GBPJPY,20250814,225600,199.87,199.89,199.87,199.88
GBPJPY,20250814,225700,199.87,199.88,199.87,199.88
GBPJPY,20250814,225800,199.87,199.88,199.87,199.88
GBPJPY,20250814,225900,199.87,199.88,199.87,199.88
GBPJPY,20250814,230000,199.89,199.90,199.89,199.89
GBPJPY,20250814,230100,199.93,199.96,199.93,199.96
GBPJPY,20250814,230200,199.98,199.98,199.98,199.98
GBPJPY,20250814,230300,199.98,199.98,199.98,199.98
GBPJPY,20250814,230400,199.98,199.98,199.94,199.98
GBPJPY,20250814,230500,199.99,200.04,199.99,200.04
GBPJPY,20250814,230600,200.02,200.02,199.95,199.95
GBPJPY,20250814,230700,199.96,199.99,199.96,199.97
GBPJPY,20250814,230800,199.96,199.99,199.96,199.97
GBPJPY,20250814,230900,199.96,200.02,199.96,200.02
GBPJPY,20250814,231000,200.02,200.03,200.02,200.03
GBPJPY,20250814,231100,200.04,200.05,200.02,200.02
GBPJPY,20250814,231200,200.03,200.03,200.02,200.03
GBPJPY,20250814,231300,200.02,200.03,200.02,200.03
GBPJPY,20250814,231400,200.02,200.02,200.02,200.02
GBPJPY,20250814,231500,200.02,200.05,200.01,200.05
GBPJPY,20250814,231600,200.06,200.07,200.05,200.07
GBPJPY,20250814,231700,200.06,200.06,200.04,200.04
GBPJPY,20250814,231800,200.05,200.05,200.04,200.04
GBPJPY,20250814,231900,200.03,200.03,200.02,200.02
GBPJPY,20250814,232000,200.01,200.01,200.01,200.01
GBPJPY,20250814,232100,200.01,200.01,199.99,199.99
GBPJPY,20250814,232200,199.98,199.98,199.96,199.96
GBPJPY,20250814,232300,199.95,199.95,199.94,199.94
GBPJPY,20250814,232400,199.95,199.95,199.93,199.93
GBPJPY,20250814,232500,199.94,199.95,199.94,199.95
GBPJPY,20250814,232600,199.96,199.99,199.96,199.98
GBPJPY,20250814,232700,199.97,199.97,199.95,199.95
GBPJPY,20250814,232800,199.94,199.94,199.92,199.92
GBPJPY,20250814,232900,199.93,199.93,199.91,199.91
GBPJPY,20250814,233000,199.92,199.93,199.92,199.92
GBPJPY,20250814,233100,199.93,199.93,199.92,199.93
GBPJPY,20250814,233200,199.92,199.93,199.90,199.93
GBPJPY,20250814,233300,199.93,199.93,199.93,199.93
GBPJPY,20250814,233400,199.94,199.94,199.94,199.94
GBPJPY,20250814,233500,199.94,199.94,199.94,199.94
GBPJPY,20250814,233600,199.94,199.95,199.94,199.94
GBPJPY,20250814,233700,199.95,199.95,199.93,199.93
GBPJPY,20250814,233800,199.93,199.93,199.92,199.92
GBPJPY,20250814,233900,199.93,199.93,199.92,199.92
GBPJPY,20250814,234000,199.93,199.95,199.92,199.93
GBPJPY,20250814,234100,199.92,199.92,199.89,199.89
GBPJPY,20250814,234200,199.90,199.90,199.90,199.90
GBPJPY,20250814,234300,199.89,199.90,199.89,199.89
GBPJPY,20250814,234400,199.88,199.88,199.87,199.87
GBPJPY,20250814,234500,199.88,199.89,199.88,199.89
GBPJPY,20250814,234600,199.88,199.88,199.88,199.88
GBPJPY,20250814,234700,199.88,199.89,199.88,199.89
GBPJPY,20250814,234800,199.90,199.91,199.90,199.90
GBPJPY,20250814,234900,199.91,199.91,199.90,199.90
GBPJPY,20250814,235000,199.90,199.91,199.90,199.91
GBPJPY,20250814,235100,199.91,199.91,199.91,199.91
GBPJPY,20250814,235200,199.90,199.90,199.90,199.90
GBPJPY,20250814,235300,199.90,199.90,199.89,199.89
GBPJPY,20250814,235400,199.89,199.90,199.89,199.90
GBPJPY,20250814,235500,199.89,199.89,199.86,199.86
GBPJPY,20250814,235600,199.87,199.87,199.86,199.86
GBPJPY,20250814,235700,199.87,199.87,199.87,199.87
GBPJPY,20250814,235800,199.87,199.87,199.86,199.87
GBPJPY,20250814,235900,199.87,199.87,199.87,199.87
GBPJPY,20250815,000000,199.88,199.88,199.88,199.88
CHFJPY,20250814,000100,182.96,183.01,182.96,182.97
CHFJPY,20250814,000200,182.96,182.96,182.93,182.93
CHFJPY,20250814,000300,182.91,182.91,182.90,182.90
CHFJPY,20250814,000400,182.91,182.91,182.91,182.91
CHFJPY,20250814,000500,182.91,182.91,182.91,182.91
CHFJPY,20250814,000600,182.91,182.91,182.91,182.91
CHFJPY,20250814,000700,182.90,182.90,182.90,182.90
CHFJPY,20250814,000800,182.90,182.90,182.90,182.90
CHFJPY,20250814,000900,182.90,182.92,182.90,182.92
CHFJPY,20250814,001000,182.92,182.92,182.92,182.92
CHFJPY,20250814,001100,182.91,182.91,182.90,182.90
CHFJPY,20250814,001200,182.90,182.90,182.90,182.90
CHFJPY,20250814,001300,182.90,182.90,182.90,182.90
CHFJPY,20250814,001400,182.89,182.89,182.89,182.89
CHFJPY,20250814,001500,182.89,182.90,182.89,182.90
CHFJPY,20250814,001600,182.90,182.90,182.90,182.90
CHFJPY,20250814,001700,182.90,182.90,182.90,182.90
CHFJPY,20250814,001800,182.90,182.90,182.90,182.90
CHFJPY,20250814,001900,182.91,182.91,182.91,182.91
CHFJPY,20250814,002000,182.90,182.90,182.89,182.89
CHFJPY,20250814,002100,182.89,182.89,182.89,182.89
CHFJPY,20250814,002200,182.90,182.90,182.90,182.90
CHFJPY,20250814,002300,182.90,182.90,182.90,182.90
CHFJPY,20250814,002400,182.90,182.90,182.90,182.90
CHFJPY,20250814,002500,182.90,182.90,182.90,182.90
CHFJPY,20250814,002600,182.90,182.91,182.90,182.91
CHFJPY,20250814,002700,182.91,182.91,182.91,182.91
CHFJPY,20250814,002800,182.90,182.90,182.90,182.90
CHFJPY,20250814,002900,182.90,182.90,182.90,182.90
CHFJPY,20250814,003000,182.91,182.91,182.90,182.90
CHFJPY,20250814,003100,182.90,182.90,182.90,182.90
CHFJPY,20250814,003200,182.90,182.91,182.90,182.91
CHFJPY,20250814,003300,182.91,182.91,182.91,182.91
CHFJPY,20250814,003400,182.91,182.91,182.91,182.91
CHFJPY,20250814,003500,182.91,182.91,182.91,182.91
CHFJPY,20250814,003600,182.89,182.89,182.89,182.89
CHFJPY,20250814,003700,182.89,182.89,182.88,182.88
CHFJPY,20250814,003800,182.87,182.87,182.86,182.86
CHFJPY,20250814,003900,182.86,182.87,182.86,182.87
CHFJPY,20250814,004000,182.87,182.87,182.87,182.87
CHFJPY,20250814,004100,182.87,182.87,182.87,182.87
CHFJPY,20250814,004200,182.87,182.87,182.86,182.86
CHFJPY,20250814,004300,182.86,182.87,182.86,182.87
CHFJPY,20250814,004400,182.88,182.88,182.88,182.88
CHFJPY,20250814,004500,182.88,182.88,182.88,182.88
CHFJPY,20250814,004600,182.88,182.88,182.88,182.88
CHFJPY,20250814,004700,182.88,182.88,182.88,182.88
CHFJPY,20250814,004800,182.88,182.88,182.88,182.88
CHFJPY,20250814,004900,182.88,182.88,182.88,182.88
CHFJPY,20250814,005000,182.88,182.88,182.86,182.86
CHFJPY,20250814,005100,182.87,182.87,182.87,182.87
CHFJPY,20250814,005200,182.88,182.88,182.87,182.87
CHFJPY,20250814,005300,182.87,182.87,182.87,182.87
CHFJPY,20250814,005400,182.87,182.87,182.87,182.87
CHFJPY,20250814,005500,182.86,182.86,182.86,182.86
CHFJPY,20250814,005600,182.86,182.86,182.86,182.86
CHFJPY,20250814,005700,182.86,182.87,182.86,182.87
CHFJPY,20250814,005800,182.87,182.87,182.86,182.86
CHFJPY,20250814,005900,182.86,182.86,182.86,182.86
CHFJPY,20250814,010000,182.85,182.86,182.85,182.86
CHFJPY,20250814,010100,182.85,182.85,182.85,182.85
CHFJPY,20250814,010200,182.85,182.85,182.85,182.85
CHFJPY,20250814,010300,182.85,182.85,182.84,182.84
CHFJPY,20250814,010400,182.84,182.84,182.84,182.84
CHFJPY,20250814,010500,182.84,182.84,182.84,182.84
CHFJPY,20250814,010600,182.83,182.84,182.83,182.84
CHFJPY,20250814,010700,182.84,182.84,182.84,182.84
CHFJPY,20250814,010800,182.84,182.84,182.83,182.83
CHFJPY,20250814,010900,182.82,182.82,182.81,182.82
CHFJPY,20250814,011000,182.82,182.82,182.82,182.82
CHFJPY,20250814,011100,182.82,182.82,182.81,182.82
CHFJPY,20250814,011200,182.83,182.84,182.83,182.84
CHFJPY,20250814,011300,182.84,182.84,182.84,182.84
CHFJPY,20250814,011400,182.85,182.85,182.84,182.84
CHFJPY,20250814,011500,182.83,182.84,182.83,182.84
CHFJPY,20250814,011600,182.84,182.84,182.84,182.84
CHFJPY,20250814,011700,182.85,182.87,182.85,182.87
CHFJPY,20250814,011800,182.86,182.88,182.86,182.87
CHFJPY,20250814,011900,182.88,182.89,182.88,182.89
CHFJPY,20250814,012000,182.88,182.88,182.87,182.87
CHFJPY,20250814,012100,182.87,182.88,182.86,182.86
CHFJPY,20250814,012200,182.87,182.87,182.87,182.87
CHFJPY,20250814,012300,182.88,182.88,182.88,182.88
CHFJPY,20250814,012400,182.88,182.88,182.88,182.88
CHFJPY,20250814,012500,182.88,182.88,182.88,182.88
CHFJPY,20250814,012600,182.88,182.88,182.87,182.87
CHFJPY,20250814,012700,182.88,182.88,182.86,182.86
CHFJPY,20250814,012800,182.87,182.87,182.85,182.85
CHFJPY,20250814,012900,182.85,182.85,182.85,182.85
CHFJPY,20250814,013000,182.84,182.84,182.84,182.84
CHFJPY,20250814,013100,182.83,182.83,182.82,182.82
CHFJPY,20250814,013200,182.82,182.83,182.82,182.83
CHFJPY,20250814,013300,182.84,182.84,182.83,182.83
CHFJPY,20250814,013400,182.82,182.82,182.82,182.82
CHFJPY,20250814,013500,182.82,182.82,182.81,182.81
CHFJPY,20250814,013600,182.81,182.81,182.81,182.81
CHFJPY,20250814,013700,182.80,182.80,182.80,182.80
CHFJPY,20250814,013800,182.80,182.81,182.80,182.81
CHFJPY,20250814,013900,182.81,182.81,182.81,182.81
CHFJPY,20250814,014000,182.82,182.82,182.82,182.82
CHFJPY,20250814,014100,182.82,182.82,182.82,182.82
CHFJPY,20250814,014200,182.82,182.85,182.82,182.85
CHFJPY,20250814,014300,182.85,182.85,182.85,182.85
CHFJPY,20250814,014400,182.85,182.85,182.85,182.85
CHFJPY,20250814,014500,182.86,182.86,182.86,182.86
CHFJPY,20250814,014600,182.85,182.85,182.84,182.84
CHFJPY,20250814,014700,182.84,182.84,182.84,182.84
CHFJPY,20250814,014800,182.83,182.83,182.81,182.81
CHFJPY,20250814,014900,182.82,182.82,182.82,182.82
CHFJPY,20250814,015000,182.82,182.82,182.82,182.82
CHFJPY,20250814,015100,182.82,182.82,182.82,182.82
CHFJPY,20250814,015200,182.82,182.82,182.82,182.82
CHFJPY,20250814,015300,182.82,182.82,182.81,182.81
CHFJPY,20250814,015400,182.81,182.81,182.81,182.81
CHFJPY,20250814,015500,182.81,182.81,182.80,182.81
CHFJPY,20250814,015600,182.80,182.80,182.80,182.80
CHFJPY,20250814,015700,182.80,182.80,182.78,182.80
CHFJPY,20250814,015800,182.79,182.80,182.79,182.80
CHFJPY,20250814,015900,182.79,182.79,182.79,182.79
CHFJPY,20250814,020000,182.78,182.78,182.78,182.78
CHFJPY,20250814,020100,182.77,182.77,182.73,182.73
CHFJPY,20250814,020200,182.72,182.72,182.68,182.68
CHFJPY,20250814,020300,182.67,182.67,182.62,182.62
CHFJPY,20250814,020400,182.61,182.61,182.55,182.55
CHFJPY,20250814,020500,182.56,182.57,182.56,182.57
CHFJPY,20250814,020600,182.58,182.58,182.55,182.55
CHFJPY,20250814,020700,182.56,182.57,182.53,182.53
CHFJPY,20250814,020800,182.52,182.52,182.50,182.50
CHFJPY,20250814,020900,182.49,182.49,182.44,182.46
CHFJPY,20250814,021000,182.45,182.46,182.45,182.45
CHFJPY,20250814,021100,182.44,182.45,182.43,182.44
CHFJPY,20250814,021200,182.45,182.50,182.45,182.50
CHFJPY,20250814,021300,182.49,182.49,182.48,182.49
CHFJPY,20250814,021400,182.48,182.48,182.45,182.47
CHFJPY,20250814,021500,182.46,182.47,182.46,182.47
CHFJPY,20250814,021600,182.46,182.46,182.38,182.38
CHFJPY,20250814,021700,182.39,182.39,182.36,182.36
CHFJPY,20250814,021800,182.35,182.36,182.35,182.35
CHFJPY,20250814,021900,182.34,182.35,182.32,182.34
CHFJPY,20250814,022000,182.35,182.39,182.35,182.39
CHFJPY,20250814,022100,182.40,182.40,182.37,182.37
CHFJPY,20250814,022200,182.36,182.36,182.34,182.36
CHFJPY,20250814,022300,182.35,182.35,182.34,182.35
CHFJPY,20250814,022400,182.36,182.40,182.36,182.40
CHFJPY,20250814,022500,182.39,182.40,182.38,182.38
CHFJPY,20250814,022600,182.37,182.37,182.33,182.34
CHFJPY,20250814,022700,182.35,182.35,182.33,182.33
CHFJPY,20250814,022800,182.32,182.38,182.32,182.37
CHFJPY,20250814,022900,182.38,182.39,182.36,182.36
CHFJPY,20250814,023000,182.37,182.37,182.35,182.37
CHFJPY,20250814,023100,182.36,182.39,182.36,182.36
CHFJPY,20250814,023200,182.35,182.36,182.34,182.35
CHFJPY,20250814,023300,182.34,182.34,182.33,182.33
CHFJPY,20250814,023400,182.33,182.36,182.32,182.36
CHFJPY,20250814,023500,182.37,182.43,182.37,182.42
CHFJPY,20250814,023600,182.41,182.41,182.37,182.38
CHFJPY,20250814,023700,182.37,182.37,182.35,182.35
CHFJPY,20250814,023800,182.34,182.34,182.30,182.30
CHFJPY,20250814,023900,182.31,182.32,182.31,182.31
CHFJPY,20250814,024000,182.30,182.30,182.27,182.28
CHFJPY,20250814,024100,182.29,182.31,182.24,182.24
CHFJPY,20250814,024200,182.25,182.27,182.25,182.25
CHFJPY,20250814,024300,182.24,182.27,182.24,182.27
CHFJPY,20250814,024400,182.26,182.26,182.24,182.25
CHFJPY,20250814,024500,182.26,182.27,182.26,182.26
CHFJPY,20250814,024600,182.25,182.26,182.24,182.25
CHFJPY,20250814,024700,182.24,182.26,182.23,182.25
CHFJPY,20250814,024800,182.26,182.27,182.26,182.27
CHFJPY,20250814,024900,182.28,182.29,182.28,182.28
CHFJPY,20250814,025000,182.27,182.27,182.23,182.23
CHFJPY,20250814,025100,182.24,182.24,182.23,182.24
CHFJPY,20250814,025200,182.25,182.25,182.23,182.23
CHFJPY,20250814,025300,182.22,182.24,182.20,182.24
CHFJPY,20250814,025400,182.25,182.26,182.24,182.24
CHFJPY,20250814,025500,182.23,182.26,182.19,182.19
CHFJPY,20250814,025600,182.18,182.20,182.16,182.17
CHFJPY,20250814,025700,182.16,182.21,182.16,182.21
CHFJPY,20250814,025800,182.22,182.22,182.20,182.20
CHFJPY,20250814,025900,182.21,182.22,182.20,182.20
CHFJPY,20250814,030000,182.21,182.23,182.21,182.23
CHFJPY,20250814,030100,182.22,182.23,182.11,182.11
CHFJPY,20250814,030200,182.08,182.08,182.03,182.05
CHFJPY,20250814,030300,182.06,182.09,182.06,182.09
CHFJPY,20250814,030400,182.08,182.09,182.07,182.08
CHFJPY,20250814,030500,182.07,182.08,182.04,182.08
CHFJPY,20250814,030600,182.09,182.14,182.09,182.12
CHFJPY,20250814,030700,182.11,182.12,182.11,182.12
CHFJPY,20250814,030800,182.10,182.10,182.06,182.09
CHFJPY,20250814,030900,182.10,182.10,182.08,182.10
CHFJPY,20250814,031000,182.09,182.12,182.09,182.12
CHFJPY,20250814,031100,182.11,182.11,182.09,182.09
CHFJPY,20250814,031200,182.08,182.10,182.06,182.06
CHFJPY,20250814,031300,182.05,182.05,182.04,182.04
CHFJPY,20250814,031400,182.03,182.03,181.95,181.96
CHFJPY,20250814,031500,181.97,181.98,181.96,181.98
CHFJPY,20250814,031600,181.97,182.00,181.97,182.00
CHFJPY,20250814,031700,181.99,182.00,181.98,181.98
CHFJPY,20250814,031800,181.97,181.99,181.95,181.99
CHFJPY,20250814,031900,181.98,181.98,181.93,181.93
CHFJPY,20250814,032000,181.92,181.95,181.92,181.94
CHFJPY,20250814,032100,181.95,181.95,181.92,181.92
CHFJPY,20250814,032200,181.93,181.94,181.92,181.93
CHFJPY,20250814,032300,181.92,181.92,181.90,181.90
CHFJPY,20250814,032400,181.92,181.97,181.92,181.96
CHFJPY,20250814,032500,181.95,181.96,181.93,181.96
CHFJPY,20250814,032600,181.97,181.98,181.96,181.96
CHFJPY,20250814,032700,181.95,181.97,181.95,181.97
CHFJPY,20250814,032800,181.98,182.01,181.97,182.01
CHFJPY,20250814,032900,182.02,182.02,182.02,182.02
CHFJPY,20250814,033000,182.02,182.02,181.99,181.99
CHFJPY,20250814,033100,181.98,182.01,181.97,182.00
CHFJPY,20250814,033200,181.99,182.04,181.98,182.02
CHFJPY,20250814,033300,182.03,182.06,182.03,182.04
CHFJPY,20250814,033400,182.05,182.11,182.05,182.10
CHFJPY,20250814,033500,182.09,182.11,182.08,182.11
CHFJPY,20250814,033600,182.12,182.12,182.06,182.06
CHFJPY,20250814,033700,182.05,182.07,182.04,182.06
CHFJPY,20250814,033800,182.05,182.06,182.05,182.05
CHFJPY,20250814,033900,182.04,182.05,182.03,182.05
CHFJPY,20250814,034000,182.06,182.08,182.06,182.07
CHFJPY,20250814,034100,182.06,182.06,182.04,182.04
CHFJPY,20250814,034200,182.03,182.03,182.02,182.02
CHFJPY,20250814,034300,182.03,182.05,182.03,182.05
CHFJPY,20250814,034400,182.04,182.04,182.01,182.01
CHFJPY,20250814,034500,182.02,182.05,182.02,182.04
CHFJPY,20250814,034600,182.03,182.03,182.02,182.02
CHFJPY,20250814,034700,182.01,182.01,181.99,182.01
CHFJPY,20250814,034800,182.02,182.04,182.01,182.02
CHFJPY,20250814,034900,182.01,182.06,182.01,182.04
CHFJPY,20250814,035000,182.03,182.03,181.99,181.99
CHFJPY,20250814,035100,181.99,181.99,181.98,181.99
CHFJPY,20250814,035200,181.98,181.98,181.93,181.95
CHFJPY,20250814,035300,181.94,181.99,181.92,181.99
CHFJPY,20250814,035400,182.00,182.00,181.98,181.98
CHFJPY,20250814,035500,181.97,181.98,181.94,181.97
CHFJPY,20250814,035600,181.96,181.99,181.95,181.99
CHFJPY,20250814,035700,181.98,181.98,181.97,181.97
CHFJPY,20250814,035800,181.98,182.01,181.98,182.00
CHFJPY,20250814,035900,181.99,182.02,181.99,182.01
CHFJPY,20250814,040000,182.00,182.00,181.98,181.98
CHFJPY,20250814,040100,181.99,182.03,181.99,182.02
CHFJPY,20250814,040200,182.01,182.01,182.00,182.00
CHFJPY,20250814,040300,182.01,182.03,182.01,182.02
CHFJPY,20250814,040400,182.03,182.06,182.03,182.06
CHFJPY,20250814,040500,182.07,182.09,182.07,182.09
CHFJPY,20250814,040600,182.08,182.08,182.02,182.04
CHFJPY,20250814,040700,182.03,182.07,182.03,182.07
CHFJPY,20250814,040800,182.06,182.06,182.06,182.06
CHFJPY,20250814,040900,182.06,182.06,182.03,182.05
CHFJPY,20250814,041000,182.06,182.09,182.06,182.07
CHFJPY,20250814,041100,182.06,182.06,182.03,182.03
CHFJPY,20250814,041200,182.02,182.02,182.02,182.02
CHFJPY,20250814,041300,182.01,182.03,182.01,182.03
CHFJPY,20250814,041400,182.02,182.02,182.00,182.00
CHFJPY,20250814,041500,181.99,182.00,181.99,182.00
CHFJPY,20250814,041600,181.99,182.04,181.99,182.04
CHFJPY,20250814,041700,182.05,182.05,182.02,182.03
CHFJPY,20250814,041800,182.02,182.05,182.02,182.05
CHFJPY,20250814,041900,182.04,182.07,182.04,182.07
CHFJPY,20250814,042000,182.06,182.06,182.05,182.05
CHFJPY,20250814,042100,182.06,182.06,182.03,182.04
CHFJPY,20250814,042200,182.03,182.04,182.03,182.03
CHFJPY,20250814,042300,182.02,182.02,182.00,182.01
CHFJPY,20250814,042400,182.00,182.03,182.00,182.03
CHFJPY,20250814,042500,182.04,182.05,182.04,182.05
CHFJPY,20250814,042600,182.05,182.07,182.05,182.07
CHFJPY,20250814,042700,182.08,182.08,182.08,182.08
CHFJPY,20250814,042800,182.08,182.10,182.08,182.10
CHFJPY,20250814,042900,182.11,182.13,182.11,182.13
CHFJPY,20250814,043000,182.11,182.11,182.11,182.11
CHFJPY,20250814,043100,182.11,182.12,182.10,182.10
CHFJPY,20250814,043200,182.09,182.09,182.08,182.08
CHFJPY,20250814,043300,182.09,182.10,182.09,182.10
CHFJPY,20250814,043400,182.09,182.09,182.06,182.07
CHFJPY,20250814,043500,182.06,182.07,182.06,182.07
CHFJPY,20250814,043600,182.06,182.06,182.05,182.05
CHFJPY,20250814,043700,182.05,182.06,182.05,182.06
CHFJPY,20250814,043800,182.05,182.05,182.04,182.04
CHFJPY,20250814,043900,182.03,182.03,182.03,182.03
CHFJPY,20250814,044000,182.03,182.05,182.03,182.05
CHFJPY,20250814,044100,182.05,182.05,182.05,182.05
CHFJPY,20250814,044200,182.05,182.05,182.05,182.05
CHFJPY,20250814,044300,182.05,182.05,182.04,182.04
CHFJPY,20250814,044400,182.03,182.05,182.03,182.05
CHFJPY,20250814,044500,182.04,182.04,182.01,182.01
CHFJPY,20250814,044600,182.00,182.03,182.00,182.03
CHFJPY,20250814,044700,182.04,182.04,182.03,182.03
CHFJPY,20250814,044800,182.02,182.04,182.01,182.04
CHFJPY,20250814,044900,182.03,182.03,182.01,182.01
CHFJPY,20250814,045000,182.00,182.04,182.00,182.04
CHFJPY,20250814,045100,182.05,182.05,182.04,182.04
CHFJPY,20250814,045200,182.05,182.05,182.04,182.05
CHFJPY,20250814,045300,182.06,182.06,182.04,182.06
CHFJPY,20250814,045400,182.07,182.07,182.06,182.07
CHFJPY,20250814,045500,182.08,182.08,182.06,182.06
CHFJPY,20250814,045600,182.07,182.07,182.05,182.07
CHFJPY,20250814,045700,182.08,182.08,182.08,182.08
CHFJPY,20250814,045800,182.07,182.09,182.07,182.09
CHFJPY,20250814,045900,182.08,182.10,182.08,182.10
CHFJPY,20250814,050000,182.09,182.11,182.09,182.10
CHFJPY,20250814,050100,182.11,182.11,182.08,182.08
CHFJPY,20250814,050200,182.07,182.08,182.07,182.07
CHFJPY,20250814,050300,182.07,182.07,182.07,182.07
CHFJPY,20250814,050400,182.06,182.07,182.06,182.07
CHFJPY,20250814,050500,182.06,182.06,182.04,182.05
CHFJPY,20250814,050600,182.06,182.12,182.06,182.12
CHFJPY,20250814,050700,182.13,182.13,182.10,182.10
CHFJPY,20250814,050800,182.10,182.10,182.10,182.10
CHFJPY,20250814,050900,182.11,182.11,182.11,182.11
CHFJPY,20250814,051000,182.12,182.12,182.12,182.12
CHFJPY,20250814,051100,182.12,182.12,182.11,182.11
CHFJPY,20250814,051200,182.12,182.12,182.08,182.08
CHFJPY,20250814,051300,182.09,182.09,182.09,182.09
CHFJPY,20250814,051400,182.10,182.10,182.09,182.09
CHFJPY,20250814,051500,182.08,182.09,182.08,182.09
CHFJPY,20250814,051600,182.08,182.08,182.05,182.05
CHFJPY,20250814,051700,182.06,182.06,182.06,182.06
CHFJPY,20250814,051800,182.05,182.07,182.05,182.07
CHFJPY,20250814,051900,182.06,182.08,182.06,182.07
CHFJPY,20250814,052000,182.08,182.08,182.08,182.08
CHFJPY,20250814,052100,182.08,182.08,182.07,182.07
CHFJPY,20250814,052200,182.08,182.08,182.08,182.08
CHFJPY,20250814,052300,182.09,182.09,182.09,182.09
CHFJPY,20250814,052400,182.09,182.09,182.09,182.09
CHFJPY,20250814,052500,182.09,182.09,182.08,182.08
CHFJPY,20250814,052600,182.06,182.06,182.04,182.04
CHFJPY,20250814,052700,182.05,182.05,182.05,182.05
CHFJPY,20250814,052800,182.05,182.06,182.05,182.05
CHFJPY,20250814,052900,182.05,182.05,182.04,182.04
CHFJPY,20250814,053000,182.05,182.05,182.04,182.05
CHFJPY,20250814,053100,182.04,182.04,182.04,182.04
CHFJPY,20250814,053200,182.03,182.04,182.00,182.00
CHFJPY,20250814,053300,182.01,182.03,182.01,182.02
CHFJPY,20250814,053400,182.02,182.03,182.02,182.03
CHFJPY,20250814,053500,182.03,182.03,182.03,182.03
CHFJPY,20250814,053600,182.03,182.03,182.02,182.02
CHFJPY,20250814,053700,182.01,182.01,182.01,182.01
CHFJPY,20250814,053800,182.00,182.00,181.99,181.99
CHFJPY,20250814,053900,181.98,181.98,181.97,181.97
CHFJPY,20250814,054000,181.96,181.96,181.94,181.95
CHFJPY,20250814,054100,181.96,181.96,181.94,181.95
CHFJPY,20250814,054200,181.96,181.96,181.96,181.96
CHFJPY,20250814,054300,181.95,181.95,181.95,181.95
CHFJPY,20250814,054400,181.94,181.94,181.92,181.92
CHFJPY,20250814,054500,181.93,181.96,181.93,181.96
CHFJPY,20250814,054600,181.95,181.96,181.95,181.96
CHFJPY,20250814,054700,181.97,181.99,181.97,181.97
CHFJPY,20250814,054800,181.96,181.96,181.96,181.96
CHFJPY,20250814,054900,181.95,181.95,181.95,181.95
CHFJPY,20250814,055000,181.95,181.95,181.95,181.95
CHFJPY,20250814,055100,181.95,181.95,181.95,181.95
CHFJPY,20250814,055200,181.95,181.96,181.95,181.96
CHFJPY,20250814,055300,181.97,181.97,181.93,181.93
CHFJPY,20250814,055400,181.93,181.93,181.93,181.93
CHFJPY,20250814,055500,181.92,181.92,181.91,181.91
CHFJPY,20250814,055600,181.92,181.92,181.92,181.92
CHFJPY,20250814,055700,181.91,181.94,181.91,181.92
CHFJPY,20250814,055800,181.92,181.92,181.92,181.92
CHFJPY,20250814,055900,181.93,181.93,181.92,181.92
CHFJPY,20250814,060000,181.91,181.91,181.89,181.90
CHFJPY,20250814,060100,181.91,181.92,181.91,181.92
CHFJPY,20250814,060200,181.91,181.91,181.91,181.91
CHFJPY,20250814,060300,181.91,181.91,181.90,181.90
CHFJPY,20250814,060400,181.91,181.91,181.89,181.89
CHFJPY,20250814,060500,181.88,181.88,181.88,181.88
CHFJPY,20250814,060600,181.88,181.88,181.87,181.88
CHFJPY,20250814,060700,181.89,181.90,181.88,181.88
CHFJPY,20250814,060800,181.89,181.90,181.89,181.90
CHFJPY,20250814,060900,181.91,181.91,181.90,181.90
CHFJPY,20250814,061000,181.90,181.90,181.88,181.88
CHFJPY,20250814,061100,181.89,181.90,181.89,181.89
CHFJPY,20250814,061200,181.88,181.88,181.85,181.85
CHFJPY,20250814,061300,181.85,181.85,181.85,181.85
CHFJPY,20250814,061400,181.85,181.85,181.85,181.85
CHFJPY,20250814,061500,181.84,181.84,181.80,181.80
CHFJPY,20250814,061600,181.79,181.81,181.78,181.81
CHFJPY,20250814,061700,181.80,181.81,181.80,181.81
CHFJPY,20250814,061800,181.81,181.82,181.81,181.82
CHFJPY,20250814,061900,181.81,181.81,181.79,181.80
CHFJPY,20250814,062000,181.81,181.81,181.80,181.80
CHFJPY,20250814,062100,181.80,181.82,181.80,181.81
CHFJPY,20250814,062200,181.82,181.82,181.81,181.81
CHFJPY,20250814,062300,181.80,181.80,181.78,181.79
CHFJPY,20250814,062400,181.78,181.78,181.75,181.77
CHFJPY,20250814,062500,181.76,181.76,181.74,181.74
CHFJPY,20250814,062600,181.75,181.76,181.75,181.75
CHFJPY,20250814,062700,181.74,181.74,181.73,181.73
CHFJPY,20250814,062800,181.74,181.76,181.74,181.76
CHFJPY,20250814,062900,181.77,181.79,181.77,181.79
CHFJPY,20250814,063000,181.80,181.81,181.79,181.79
CHFJPY,20250814,063100,181.78,181.78,181.77,181.77
CHFJPY,20250814,063200,181.76,181.76,181.76,181.76
CHFJPY,20250814,063300,181.77,181.77,181.76,181.77
CHFJPY,20250814,063400,181.76,181.77,181.76,181.77
CHFJPY,20250814,063500,181.78,181.81,181.78,181.81
CHFJPY,20250814,063600,181.82,181.82,181.82,181.82
CHFJPY,20250814,063700,181.81,181.81,181.78,181.79
CHFJPY,20250814,063800,181.79,181.80,181.79,181.80
CHFJPY,20250814,063900,181.79,181.80,181.79,181.80
CHFJPY,20250814,064000,181.79,181.79,181.78,181.78
CHFJPY,20250814,064100,181.79,181.79,181.78,181.78
CHFJPY,20250814,064200,181.77,181.78,181.76,181.78
CHFJPY,20250814,064300,181.79,181.79,181.79,181.79
CHFJPY,20250814,064400,181.80,181.80,181.80,181.80
CHFJPY,20250814,064500,181.81,181.81,181.81,181.81
CHFJPY,20250814,064600,181.81,181.83,181.81,181.83
CHFJPY,20250814,064700,181.84,181.84,181.84,181.84
CHFJPY,20250814,064800,181.83,181.84,181.83,181.84
CHFJPY,20250814,064900,181.83,181.83,181.81,181.81
CHFJPY,20250814,065000,181.80,181.80,181.78,181.78
CHFJPY,20250814,065100,181.77,181.77,181.75,181.75
CHFJPY,20250814,065200,181.74,181.76,181.72,181.76
CHFJPY,20250814,065300,181.75,181.75,181.73,181.73
CHFJPY,20250814,065400,181.73,181.74,181.73,181.74
CHFJPY,20250814,065500,181.73,181.73,181.72,181.73
CHFJPY,20250814,065600,181.73,181.73,181.73,181.73
CHFJPY,20250814,065700,181.74,181.74,181.73,181.74
CHFJPY,20250814,065800,181.73,181.73,181.73,181.73
CHFJPY,20250814,065900,181.74,181.75,181.74,181.75
CHFJPY,20250814,070000,181.75,181.75,181.75,181.75
CHFJPY,20250814,070100,181.76,181.81,181.76,181.80
CHFJPY,20250814,070200,181.79,181.79,181.78,181.78
CHFJPY,20250814,070300,181.78,181.78,181.77,181.77
CHFJPY,20250814,070400,181.78,181.79,181.78,181.79
CHFJPY,20250814,070500,181.79,181.80,181.79,181.80
CHFJPY,20250814,070600,181.81,181.82,181.80,181.80
CHFJPY,20250814,070700,181.81,181.81,181.81,181.81
CHFJPY,20250814,070800,181.80,181.80,181.78,181.78
CHFJPY,20250814,070900,181.77,181.77,181.76,181.76
CHFJPY,20250814,071000,181.77,181.77,181.77,181.77
CHFJPY,20250814,071100,181.78,181.80,181.78,181.80
CHFJPY,20250814,071200,181.80,181.81,181.80,181.81
CHFJPY,20250814,071300,181.82,181.82,181.81,181.81
CHFJPY,20250814,071400,181.80,181.80,181.79,181.79
CHFJPY,20250814,071500,181.80,181.81,181.80,181.81
CHFJPY,20250814,071600,181.82,181.87,181.82,181.87
CHFJPY,20250814,071700,181.86,181.86,181.82,181.85
CHFJPY,20250814,071800,181.84,181.84,181.84,181.84
CHFJPY,20250814,071900,181.83,181.84,181.83,181.83
CHFJPY,20250814,072000,181.82,181.82,181.81,181.81
CHFJPY,20250814,072100,181.82,181.83,181.82,181.83
CHFJPY,20250814,072200,181.84,181.84,181.82,181.83
CHFJPY,20250814,072300,181.82,181.82,181.80,181.81
CHFJPY,20250814,072400,181.82,181.82,181.82,181.82
CHFJPY,20250814,072500,181.82,181.82,181.81,181.82
CHFJPY,20250814,072600,181.83,181.84,181.83,181.83
CHFJPY,20250814,072700,181.82,181.83,181.82,181.83
CHFJPY,20250814,072800,181.84,181.86,181.84,181.86
CHFJPY,20250814,072900,181.85,181.87,181.84,181.87
CHFJPY,20250814,073000,181.86,181.86,181.84,181.85
CHFJPY,20250814,073100,181.86,181.86,181.84,181.84
CHFJPY,20250814,073200,181.85,181.86,181.85,181.86
CHFJPY,20250814,073300,181.87,181.87,181.87,181.87
CHFJPY,20250814,073400,181.86,181.86,181.86,181.86
CHFJPY,20250814,073500,181.86,181.86,181.86,181.86
CHFJPY,20250814,073600,181.87,181.87,181.87,181.87
CHFJPY,20250814,073700,181.87,181.88,181.87,181.87
CHFJPY,20250814,073800,181.88,181.88,181.88,181.88
CHFJPY,20250814,073900,181.88,181.88,181.84,181.84
CHFJPY,20250814,074000,181.83,181.84,181.81,181.81
CHFJPY,20250814,074100,181.80,181.80,181.80,181.80
CHFJPY,20250814,074200,181.81,181.83,181.81,181.81
CHFJPY,20250814,074300,181.80,181.80,181.78,181.79
CHFJPY,20250814,074400,181.80,181.80,181.78,181.78
CHFJPY,20250814,074500,181.77,181.77,181.76,181.77
CHFJPY,20250814,074600,181.77,181.79,181.77,181.78
CHFJPY,20250814,074700,181.77,181.77,181.75,181.75
CHFJPY,20250814,074800,181.74,181.77,181.74,181.77
CHFJPY,20250814,074900,181.76,181.76,181.74,181.75
CHFJPY,20250814,075000,181.74,181.74,181.73,181.74
CHFJPY,20250814,075100,181.75,181.75,181.74,181.74
CHFJPY,20250814,075200,181.74,181.75,181.74,181.75
CHFJPY,20250814,075300,181.76,181.78,181.76,181.78
CHFJPY,20250814,075400,181.79,181.79,181.79,181.79
CHFJPY,20250814,075500,181.79,181.79,181.78,181.78
CHFJPY,20250814,075600,181.79,181.79,181.78,181.79
CHFJPY,20250814,075700,181.80,181.81,181.80,181.81
CHFJPY,20250814,075800,181.80,181.80,181.78,181.79
CHFJPY,20250814,075900,181.80,181.80,181.79,181.80
CHFJPY,20250814,080000,181.79,181.79,181.78,181.78
CHFJPY,20250814,080100,181.79,181.81,181.79,181.81
CHFJPY,20250814,080200,181.82,181.82,181.79,181.79
CHFJPY,20250814,080300,181.78,181.81,181.78,181.79
CHFJPY,20250814,080400,181.78,181.80,181.76,181.80
CHFJPY,20250814,080500,181.81,181.81,181.79,181.79
CHFJPY,20250814,080600,181.78,181.78,181.73,181.73
CHFJPY,20250814,080700,181.74,181.74,181.74,181.74
CHFJPY,20250814,080800,181.73,181.74,181.73,181.73
CHFJPY,20250814,080900,181.72,181.74,181.71,181.74
CHFJPY,20250814,081000,181.73,181.73,181.72,181.73
CHFJPY,20250814,081100,181.72,181.72,181.70,181.70
CHFJPY,20250814,081200,181.69,181.69,181.67,181.67
CHFJPY,20250814,081300,181.66,181.66,181.58,181.58
CHFJPY,20250814,081400,181.59,181.64,181.59,181.64
CHFJPY,20250814,081500,181.65,181.67,181.65,181.66
CHFJPY,20250814,081600,181.67,181.67,181.67,181.67
CHFJPY,20250814,081700,181.68,181.68,181.65,181.65
CHFJPY,20250814,081800,181.66,181.67,181.64,181.64
CHFJPY,20250814,081900,181.65,181.68,181.64,181.67
CHFJPY,20250814,082000,181.66,181.66,181.63,181.64
CHFJPY,20250814,082100,181.64,181.64,181.64,181.64
CHFJPY,20250814,082200,181.65,181.65,181.61,181.61
CHFJPY,20250814,082300,181.62,181.64,181.61,181.61
CHFJPY,20250814,082400,181.60,181.60,181.55,181.55
CHFJPY,20250814,082500,181.56,181.56,181.54,181.55
CHFJPY,20250814,082600,181.54,181.57,181.53,181.55
CHFJPY,20250814,082700,181.54,181.54,181.52,181.52
CHFJPY,20250814,082800,181.53,181.55,181.53,181.55
CHFJPY,20250814,082900,181.56,181.56,181.54,181.55
CHFJPY,20250814,083000,181.56,181.57,181.54,181.54
CHFJPY,20250814,083100,181.53,181.55,181.52,181.55
CHFJPY,20250814,083200,181.56,181.58,181.56,181.58
CHFJPY,20250814,083300,181.57,181.61,181.57,181.61
CHFJPY,20250814,083400,181.60,181.61,181.57,181.57
CHFJPY,20250814,083500,181.58,181.60,181.58,181.60
CHFJPY,20250814,083600,181.59,181.62,181.59,181.61
CHFJPY,20250814,083700,181.60,181.61,181.60,181.61
CHFJPY,20250814,083800,181.60,181.61,181.59,181.60
CHFJPY,20250814,083900,181.61,181.61,181.54,181.54
CHFJPY,20250814,084000,181.55,181.57,181.55,181.56
CHFJPY,20250814,084100,181.55,181.57,181.54,181.57
CHFJPY,20250814,084200,181.56,181.58,181.56,181.58
CHFJPY,20250814,084300,181.57,181.57,181.55,181.55
CHFJPY,20250814,084400,181.54,181.56,181.54,181.55
CHFJPY,20250814,084500,181.54,181.54,181.49,181.49
CHFJPY,20250814,084600,181.48,181.53,181.48,181.53
CHFJPY,20250814,084700,181.53,181.53,181.53,181.53
CHFJPY,20250814,084800,181.54,181.55,181.53,181.54
CHFJPY,20250814,084900,181.55,181.57,181.55,181.56
CHFJPY,20250814,085000,181.57,181.62,181.57,181.62
CHFJPY,20250814,085100,181.61,181.61,181.60,181.60
CHFJPY,20250814,085200,181.59,181.59,181.57,181.59
CHFJPY,20250814,085300,181.58,181.63,181.58,181.63
CHFJPY,20250814,085400,181.64,181.66,181.64,181.66
CHFJPY,20250814,085500,181.65,181.65,181.62,181.62
CHFJPY,20250814,085600,181.63,181.66,181.63,181.65
CHFJPY,20250814,085700,181.64,181.65,181.64,181.65
CHFJPY,20250814,085800,181.64,181.65,181.63,181.64
CHFJPY,20250814,085900,181.63,181.63,181.61,181.62
CHFJPY,20250814,090000,181.63,181.64,181.62,181.62
CHFJPY,20250814,090100,181.61,181.62,181.56,181.56
CHFJPY,20250814,090200,181.57,181.57,181.49,181.51
CHFJPY,20250814,090300,181.50,181.56,181.49,181.56
CHFJPY,20250814,090400,181.55,181.55,181.50,181.50
CHFJPY,20250814,090500,181.51,181.51,181.48,181.50
CHFJPY,20250814,090600,181.51,181.54,181.51,181.54
CHFJPY,20250814,090700,181.55,181.61,181.55,181.59
CHFJPY,20250814,090800,181.58,181.58,181.52,181.54
CHFJPY,20250814,090900,181.53,181.55,181.52,181.55
CHFJPY,20250814,091000,181.54,181.54,181.50,181.50
CHFJPY,20250814,091100,181.51,181.55,181.50,181.55
CHFJPY,20250814,091200,181.54,181.57,181.52,181.57
CHFJPY,20250814,091300,181.56,181.56,181.52,181.54
CHFJPY,20250814,091400,181.53,181.53,181.49,181.51
CHFJPY,20250814,091500,181.50,181.51,181.49,181.49
CHFJPY,20250814,091600,181.48,181.49,181.46,181.46
CHFJPY,20250814,091700,181.47,181.50,181.47,181.50
CHFJPY,20250814,091800,181.49,181.50,181.49,181.49
CHFJPY,20250814,091900,181.48,181.53,181.48,181.53
CHFJPY,20250814,092000,181.52,181.52,181.48,181.50
CHFJPY,20250814,092100,181.51,181.52,181.50,181.51
CHFJPY,20250814,092200,181.50,181.56,181.50,181.56
CHFJPY,20250814,092300,181.57,181.58,181.57,181.58
CHFJPY,20250814,092400,181.57,181.59,181.56,181.57
CHFJPY,20250814,092500,181.56,181.57,181.54,181.57
CHFJPY,20250814,092600,181.56,181.57,181.53,181.53
CHFJPY,20250814,092700,181.52,181.56,181.52,181.56
CHFJPY,20250814,092800,181.55,181.57,181.54,181.56
CHFJPY,20250814,092900,181.57,181.61,181.56,181.61
CHFJPY,20250814,093000,181.60,181.62,181.59,181.62
CHFJPY,20250814,093100,181.63,181.64,181.62,181.62
CHFJPY,20250814,093200,181.63,181.64,181.62,181.62
CHFJPY,20250814,093300,181.63,181.63,181.60,181.61
CHFJPY,20250814,093400,181.60,181.60,181.57,181.57
CHFJPY,20250814,093500,181.56,181.56,181.55,181.55
CHFJPY,20250814,093600,181.56,181.57,181.55,181.55
CHFJPY,20250814,093700,181.56,181.56,181.51,181.51
CHFJPY,20250814,093800,181.52,181.54,181.51,181.54
CHFJPY,20250814,093900,181.55,181.56,181.53,181.56
CHFJPY,20250814,094000,181.57,181.57,181.55,181.55
CHFJPY,20250814,094100,181.56,181.58,181.56,181.57
CHFJPY,20250814,094200,181.58,181.60,181.58,181.60
CHFJPY,20250814,094300,181.59,181.62,181.59,181.62
CHFJPY,20250814,094400,181.63,181.64,181.61,181.62
CHFJPY,20250814,094500,181.63,181.65,181.63,181.65
CHFJPY,20250814,094600,181.67,181.68,181.66,181.66
CHFJPY,20250814,094700,181.67,181.67,181.64,181.66
CHFJPY,20250814,094800,181.65,181.68,181.65,181.65
CHFJPY,20250814,094900,181.66,181.68,181.65,181.65
CHFJPY,20250814,095000,181.66,181.66,181.63,181.63
CHFJPY,20250814,095100,181.62,181.64,181.62,181.62
CHFJPY,20250814,095200,181.63,181.68,181.63,181.65
CHFJPY,20250814,095300,181.65,181.65,181.65,181.65
CHFJPY,20250814,095400,181.64,181.66,181.64,181.64
CHFJPY,20250814,095500,181.65,181.67,181.65,181.67
CHFJPY,20250814,095600,181.68,181.70,181.68,181.69
CHFJPY,20250814,095700,181.70,181.73,181.70,181.73
CHFJPY,20250814,095800,181.72,181.74,181.72,181.74
CHFJPY,20250814,095900,181.73,181.73,181.72,181.72
CHFJPY,20250814,100000,181.71,181.71,181.70,181.70
CHFJPY,20250814,100100,181.69,181.72,181.69,181.70
CHFJPY,20250814,100200,181.71,181.71,181.70,181.70
CHFJPY,20250814,100300,181.71,181.71,181.69,181.69
CHFJPY,20250814,100400,181.68,181.70,181.68,181.70
CHFJPY,20250814,100500,181.69,181.71,181.69,181.70
CHFJPY,20250814,100600,181.69,181.69,181.66,181.66
CHFJPY,20250814,100700,181.65,181.65,181.64,181.64
CHFJPY,20250814,100800,181.63,181.67,181.63,181.66
CHFJPY,20250814,100900,181.67,181.68,181.65,181.65
CHFJPY,20250814,101000,181.66,181.67,181.65,181.67
CHFJPY,20250814,101100,181.68,181.74,181.68,181.73
CHFJPY,20250814,101200,181.74,181.74,181.73,181.74
CHFJPY,20250814,101300,181.73,181.76,181.73,181.75
CHFJPY,20250814,101400,181.74,181.75,181.73,181.73
CHFJPY,20250814,101500,181.74,181.74,181.73,181.74
CHFJPY,20250814,101600,181.75,181.75,181.74,181.74
CHFJPY,20250814,101700,181.75,181.76,181.73,181.74
CHFJPY,20250814,101800,181.73,181.73,181.72,181.73
CHFJPY,20250814,101900,181.74,181.74,181.73,181.74
CHFJPY,20250814,102000,181.73,181.74,181.72,181.74
CHFJPY,20250814,102100,181.73,181.74,181.72,181.72
CHFJPY,20250814,102200,181.73,181.74,181.71,181.71
CHFJPY,20250814,102300,181.72,181.75,181.72,181.75
CHFJPY,20250814,102400,181.74,181.75,181.74,181.75
CHFJPY,20250814,102500,181.76,181.76,181.75,181.76
CHFJPY,20250814,102600,181.77,181.78,181.75,181.75
CHFJPY,20250814,102700,181.74,181.74,181.71,181.72
CHFJPY,20250814,102800,181.71,181.73,181.71,181.73
CHFJPY,20250814,102900,181.74,181.75,181.72,181.72
CHFJPY,20250814,103000,181.71,181.71,181.70,181.70
CHFJPY,20250814,103100,181.69,181.69,181.65,181.65
CHFJPY,20250814,103200,181.64,181.66,181.64,181.65
CHFJPY,20250814,103300,181.66,181.66,181.64,181.64
CHFJPY,20250814,103400,181.65,181.65,181.63,181.63
CHFJPY,20250814,103500,181.64,181.64,181.62,181.63
CHFJPY,20250814,103600,181.64,181.65,181.64,181.65
CHFJPY,20250814,103700,181.64,181.65,181.63,181.64
CHFJPY,20250814,103800,181.63,181.63,181.60,181.60
CHFJPY,20250814,103900,181.61,181.62,181.61,181.62
CHFJPY,20250814,104000,181.62,181.64,181.62,181.62
CHFJPY,20250814,104100,181.63,181.65,181.63,181.64
CHFJPY,20250814,104200,181.63,181.64,181.62,181.63
CHFJPY,20250814,104300,181.62,181.64,181.62,181.64
CHFJPY,20250814,104400,181.65,181.65,181.65,181.65
CHFJPY,20250814,104500,181.65,181.65,181.61,181.61
CHFJPY,20250814,104600,181.59,181.62,181.59,181.62
CHFJPY,20250814,104700,181.63,181.64,181.62,181.63
CHFJPY,20250814,104800,181.64,181.66,181.64,181.66
CHFJPY,20250814,104900,181.67,181.68,181.66,181.66
CHFJPY,20250814,105000,181.65,181.67,181.65,181.67
CHFJPY,20250814,105100,181.66,181.68,181.66,181.67
CHFJPY,20250814,105200,181.68,181.71,181.68,181.71
CHFJPY,20250814,105300,181.70,181.70,181.69,181.70
CHFJPY,20250814,105400,181.69,181.71,181.69,181.71
CHFJPY,20250814,105500,181.70,181.72,181.70,181.72
CHFJPY,20250814,105600,181.71,181.71,181.64,181.64
CHFJPY,20250814,105700,181.65,181.66,181.63,181.63
CHFJPY,20250814,105800,181.64,181.68,181.64,181.64
CHFJPY,20250814,105900,181.63,181.64,181.62,181.64
CHFJPY,20250814,110000,181.63,181.63,181.63,181.63
CHFJPY,20250814,110100,181.64,181.64,181.61,181.64
CHFJPY,20250814,110200,181.64,181.64,181.63,181.63
CHFJPY,20250814,110300,181.62,181.62,181.60,181.60
CHFJPY,20250814,110400,181.61,181.63,181.61,181.63
CHFJPY,20250814,110500,181.63,181.67,181.63,181.67
CHFJPY,20250814,110600,181.68,181.70,181.68,181.69
CHFJPY,20250814,110700,181.68,181.68,181.67,181.67
CHFJPY,20250814,110800,181.68,181.69,181.68,181.69
CHFJPY,20250814,110900,181.68,181.70,181.68,181.68
CHFJPY,20250814,111000,181.67,181.67,181.66,181.67
CHFJPY,20250814,111100,181.67,181.67,181.61,181.62
CHFJPY,20250814,111200,181.61,181.61,181.58,181.58
CHFJPY,20250814,111300,181.59,181.63,181.59,181.63
CHFJPY,20250814,111400,181.64,181.67,181.64,181.65
CHFJPY,20250814,111500,181.64,181.65,181.64,181.65
CHFJPY,20250814,111600,181.66,181.67,181.65,181.65
CHFJPY,20250814,111700,181.64,181.65,181.64,181.65
CHFJPY,20250814,111800,181.64,181.65,181.63,181.65
CHFJPY,20250814,111900,181.66,181.67,181.65,181.67
CHFJPY,20250814,112000,181.66,181.66,181.62,181.65
CHFJPY,20250814,112100,181.66,181.68,181.66,181.68
CHFJPY,20250814,112200,181.67,181.67,181.67,181.67
CHFJPY,20250814,112300,181.66,181.66,181.65,181.66
CHFJPY,20250814,112400,181.65,181.65,181.65,181.65
CHFJPY,20250814,112500,181.66,181.68,181.65,181.68
CHFJPY,20250814,112600,181.68,181.69,181.68,181.69
CHFJPY,20250814,112700,181.68,181.69,181.68,181.68
CHFJPY,20250814,112800,181.68,181.71,181.68,181.71
CHFJPY,20250814,112900,181.72,181.73,181.72,181.72
CHFJPY,20250814,113000,181.71,181.72,181.71,181.71
CHFJPY,20250814,113100,181.70,181.72,181.70,181.71
CHFJPY,20250814,113200,181.70,181.70,181.69,181.69
CHFJPY,20250814,113300,181.68,181.69,181.68,181.68
CHFJPY,20250814,113400,181.67,181.69,181.67,181.68
CHFJPY,20250814,113500,181.69,181.70,181.69,181.69
CHFJPY,20250814,113600,181.71,181.76,181.71,181.76
CHFJPY,20250814,113700,181.76,181.76,181.76,181.76
CHFJPY,20250814,113800,181.77,181.80,181.77,181.78
CHFJPY,20250814,113900,181.77,181.77,181.75,181.75
CHFJPY,20250814,114000,181.74,181.75,181.73,181.75
CHFJPY,20250814,114100,181.76,181.77,181.75,181.77
CHFJPY,20250814,114200,181.76,181.77,181.76,181.77
CHFJPY,20250814,114300,181.78,181.78,181.77,181.77
CHFJPY,20250814,114400,181.78,181.83,181.78,181.83
CHFJPY,20250814,114500,181.82,181.82,181.81,181.81
CHFJPY,20250814,114600,181.82,181.82,181.79,181.79
CHFJPY,20250814,114700,181.80,181.80,181.79,181.79
CHFJPY,20250814,114800,181.80,181.82,181.80,181.82
CHFJPY,20250814,114900,181.82,181.83,181.82,181.83
CHFJPY,20250814,115000,181.84,181.85,181.83,181.83
CHFJPY,20250814,115100,181.84,181.85,181.84,181.84
CHFJPY,20250814,115200,181.83,181.84,181.83,181.83
CHFJPY,20250814,115300,181.82,181.82,181.80,181.82
CHFJPY,20250814,115400,181.83,181.83,181.81,181.81
CHFJPY,20250814,115500,181.80,181.80,181.78,181.78
CHFJPY,20250814,115600,181.79,181.81,181.78,181.79
CHFJPY,20250814,115700,181.80,181.80,181.79,181.79
CHFJPY,20250814,115800,181.80,181.83,181.80,181.83
CHFJPY,20250814,115900,181.84,181.86,181.83,181.84
CHFJPY,20250814,120000,181.83,181.83,181.83,181.83
CHFJPY,20250814,120100,181.83,181.83,181.80,181.82
CHFJPY,20250814,120200,181.83,181.83,181.83,181.83
CHFJPY,20250814,120300,181.84,181.86,181.84,181.84
CHFJPY,20250814,120400,181.84,181.84,181.83,181.84
CHFJPY,20250814,120500,181.85,181.85,181.84,181.84
CHFJPY,20250814,120600,181.84,181.84,181.84,181.84
CHFJPY,20250814,120700,181.83,181.85,181.83,181.85
CHFJPY,20250814,120800,181.84,181.85,181.84,181.84
CHFJPY,20250814,120900,181.85,181.86,181.85,181.86
CHFJPY,20250814,121000,181.85,181.87,181.85,181.87
CHFJPY,20250814,121100,181.88,181.88,181.86,181.86
CHFJPY,20250814,121200,181.87,181.87,181.85,181.86
CHFJPY,20250814,121300,181.85,181.85,181.84,181.84
CHFJPY,20250814,121400,181.85,181.88,181.85,181.88
CHFJPY,20250814,121500,181.87,181.87,181.85,181.85
CHFJPY,20250814,121600,181.84,181.85,181.84,181.84
CHFJPY,20250814,121700,181.85,181.85,181.85,181.85
CHFJPY,20250814,121800,181.84,181.84,181.82,181.84
CHFJPY,20250814,121900,181.83,181.83,181.83,181.83
CHFJPY,20250814,122000,181.84,181.84,181.83,181.84
CHFJPY,20250814,122100,181.85,181.85,181.85,181.85
CHFJPY,20250814,122200,181.86,181.86,181.82,181.82
CHFJPY,20250814,122300,181.83,181.84,181.83,181.84
CHFJPY,20250814,122400,181.85,181.87,181.85,181.86
CHFJPY,20250814,122500,181.85,181.86,181.85,181.86
CHFJPY,20250814,122600,181.85,181.85,181.83,181.83
CHFJPY,20250814,122700,181.84,181.84,181.83,181.84
CHFJPY,20250814,122800,181.83,181.84,181.82,181.82
CHFJPY,20250814,122900,181.83,181.84,181.83,181.84
CHFJPY,20250814,123000,181.84,181.85,181.84,181.85
CHFJPY,20250814,123100,181.84,181.84,181.83,181.83
CHFJPY,20250814,123200,181.84,181.85,181.84,181.85
CHFJPY,20250814,123300,181.84,181.86,181.84,181.86
CHFJPY,20250814,123400,181.85,181.85,181.82,181.82
CHFJPY,20250814,123500,181.81,181.81,181.78,181.78
CHFJPY,20250814,123600,181.79,181.81,181.79,181.81
CHFJPY,20250814,123700,181.81,181.81,181.81,181.81
CHFJPY,20250814,123800,181.82,181.84,181.82,181.84
CHFJPY,20250814,123900,181.84,181.84,181.84,181.84
CHFJPY,20250814,124000,181.84,181.84,181.84,181.84
CHFJPY,20250814,124100,181.85,181.85,181.84,181.85
CHFJPY,20250814,124200,181.84,181.87,181.84,181.86
CHFJPY,20250814,124300,181.87,181.89,181.87,181.87
CHFJPY,20250814,124400,181.88,181.90,181.87,181.87
CHFJPY,20250814,124500,181.88,181.88,181.88,181.88
CHFJPY,20250814,124600,181.88,181.90,181.87,181.89
CHFJPY,20250814,124700,181.90,181.90,181.90,181.90
CHFJPY,20250814,124800,181.91,181.91,181.89,181.89
CHFJPY,20250814,124900,181.90,181.91,181.90,181.90
CHFJPY,20250814,125000,181.89,181.89,181.89,181.89
CHFJPY,20250814,125100,181.89,181.89,181.86,181.87
CHFJPY,20250814,125200,181.88,181.88,181.88,181.88
CHFJPY,20250814,125300,181.87,181.89,181.87,181.87
CHFJPY,20250814,125400,181.88,181.89,181.88,181.89
CHFJPY,20250814,125500,181.90,181.90,181.90,181.90
CHFJPY,20250814,125600,181.90,181.91,181.90,181.90
CHFJPY,20250814,125700,181.91,181.91,181.90,181.90
CHFJPY,20250814,125800,181.89,181.90,181.89,181.90
CHFJPY,20250814,125900,181.89,181.89,181.89,181.89
CHFJPY,20250814,130000,181.88,181.88,181.86,181.86
CHFJPY,20250814,130100,181.87,181.89,181.87,181.89
CHFJPY,20250814,130200,181.88,181.88,181.86,181.86
CHFJPY,20250814,130300,181.85,181.85,181.83,181.83
CHFJPY,20250814,130400,181.83,181.85,181.83,181.85
CHFJPY,20250814,130500,181.84,181.84,181.82,181.82
CHFJPY,20250814,130600,181.81,181.82,181.81,181.81
CHFJPY,20250814,130700,181.80,181.82,181.80,181.82
CHFJPY,20250814,130800,181.83,181.83,181.83,181.83
CHFJPY,20250814,130900,181.83,181.84,181.83,181.84
CHFJPY,20250814,131000,181.85,181.85,181.83,181.83
CHFJPY,20250814,131100,181.82,181.83,181.80,181.80
CHFJPY,20250814,131200,181.79,181.79,181.78,181.79
CHFJPY,20250814,131300,181.78,181.80,181.78,181.79
CHFJPY,20250814,131400,181.78,181.78,181.78,181.78
CHFJPY,20250814,131500,181.79,181.79,181.79,181.79
CHFJPY,20250814,131600,181.79,181.80,181.78,181.80
CHFJPY,20250814,131700,181.81,181.82,181.81,181.81
CHFJPY,20250814,131800,181.82,181.83,181.81,181.82
CHFJPY,20250814,131900,181.81,181.81,181.80,181.81
CHFJPY,20250814,132000,181.80,181.81,181.80,181.81
CHFJPY,20250814,132100,181.80,181.80,181.80,181.80
CHFJPY,20250814,132200,181.81,181.87,181.81,181.87
CHFJPY,20250814,132300,181.86,181.86,181.85,181.86
CHFJPY,20250814,132400,181.85,181.85,181.84,181.84
CHFJPY,20250814,132500,181.85,181.86,181.85,181.86
CHFJPY,20250814,132600,181.87,181.87,181.86,181.87
CHFJPY,20250814,132700,181.88,181.88,181.88,181.88
CHFJPY,20250814,132800,181.88,181.88,181.84,181.84
CHFJPY,20250814,132900,181.85,181.85,181.83,181.84
CHFJPY,20250814,133000,181.83,181.83,181.81,181.81
CHFJPY,20250814,133100,181.80,181.81,181.80,181.81
CHFJPY,20250814,133200,181.82,181.84,181.82,181.84
CHFJPY,20250814,133300,181.85,181.86,181.85,181.85
CHFJPY,20250814,133400,181.84,181.84,181.82,181.83
CHFJPY,20250814,133500,181.83,181.85,181.83,181.85
CHFJPY,20250814,133600,181.86,181.88,181.86,181.88
CHFJPY,20250814,133700,181.89,181.90,181.89,181.89
CHFJPY,20250814,133800,181.90,181.90,181.89,181.89
CHFJPY,20250814,133900,181.90,181.92,181.90,181.91
CHFJPY,20250814,134000,181.92,181.92,181.92,181.92
CHFJPY,20250814,134100,181.92,181.93,181.92,181.93
CHFJPY,20250814,134200,181.93,181.93,181.93,181.93
CHFJPY,20250814,134300,181.92,181.92,181.90,181.90
CHFJPY,20250814,134400,181.91,181.92,181.90,181.91
CHFJPY,20250814,134500,181.90,181.90,181.90,181.90
CHFJPY,20250814,134600,181.89,181.89,181.89,181.89
CHFJPY,20250814,134700,181.90,181.90,181.89,181.89
CHFJPY,20250814,134800,181.90,181.90,181.88,181.90
CHFJPY,20250814,134900,181.91,181.91,181.91,181.91
CHFJPY,20250814,135000,181.92,181.92,181.91,181.91
CHFJPY,20250814,135100,181.90,181.91,181.88,181.89
CHFJPY,20250814,135200,181.88,181.90,181.88,181.90
CHFJPY,20250814,135300,181.91,181.95,181.91,181.95
CHFJPY,20250814,135400,181.96,181.96,181.95,181.96
CHFJPY,20250814,135500,181.97,181.98,181.96,181.96
CHFJPY,20250814,135600,181.95,181.95,181.93,181.93
CHFJPY,20250814,135700,181.92,181.93,181.90,181.90
CHFJPY,20250814,135800,181.89,181.89,181.86,181.88
CHFJPY,20250814,135900,181.89,181.89,181.87,181.88
CHFJPY,20250814,140000,181.87,181.88,181.86,181.86
CHFJPY,20250814,140100,181.85,181.89,181.85,181.89
CHFJPY,20250814,140200,181.89,181.89,181.89,181.89
CHFJPY,20250814,140300,181.88,181.89,181.87,181.88
CHFJPY,20250814,140400,181.89,181.91,181.88,181.91
CHFJPY,20250814,140500,181.92,181.92,181.91,181.92
CHFJPY,20250814,140600,181.91,181.92,181.90,181.92
CHFJPY,20250814,140700,181.91,181.92,181.90,181.90
CHFJPY,20250814,140800,181.91,181.93,181.91,181.93
CHFJPY,20250814,140900,181.94,181.95,181.94,181.94
CHFJPY,20250814,141000,181.93,181.93,181.92,181.93
CHFJPY,20250814,141100,181.92,181.93,181.92,181.92
CHFJPY,20250814,141200,181.93,181.93,181.91,181.91
CHFJPY,20250814,141300,181.92,181.95,181.92,181.95
CHFJPY,20250814,141400,181.94,181.94,181.91,181.91
CHFJPY,20250814,141500,181.90,181.90,181.89,181.90
CHFJPY,20250814,141600,181.91,181.92,181.89,181.89
CHFJPY,20250814,141700,181.87,181.88,181.86,181.87
CHFJPY,20250814,141800,181.88,181.90,181.88,181.89
CHFJPY,20250814,141900,181.88,181.89,181.86,181.86
CHFJPY,20250814,142000,181.87,181.87,181.86,181.87
CHFJPY,20250814,142100,181.86,181.86,181.84,181.85
CHFJPY,20250814,142200,181.86,181.86,181.86,181.86
CHFJPY,20250814,142300,181.87,181.87,181.85,181.85
CHFJPY,20250814,142400,181.86,181.86,181.84,181.85
CHFJPY,20250814,142500,181.84,181.85,181.84,181.85
CHFJPY,20250814,142600,181.84,181.84,181.79,181.79
CHFJPY,20250814,142700,181.82,181.82,181.81,181.82
CHFJPY,20250814,142800,181.81,181.81,181.80,181.80
CHFJPY,20250814,142900,181.79,181.79,181.79,181.79
CHFJPY,20250814,143000,181.80,181.82,181.74,181.74
CHFJPY,20250814,143100,181.77,182.04,181.77,181.93
CHFJPY,20250814,143200,181.94,182.02,181.94,182.02
CHFJPY,20250814,143300,182.03,182.13,182.00,182.11
CHFJPY,20250814,143400,182.12,182.15,182.11,182.12
CHFJPY,20250814,143500,182.10,182.10,182.06,182.07
CHFJPY,20250814,143600,182.09,182.10,182.03,182.07
CHFJPY,20250814,143700,182.06,182.08,182.01,182.01
CHFJPY,20250814,143800,182.02,182.04,182.01,182.01
CHFJPY,20250814,143900,182.02,182.08,182.01,182.05
CHFJPY,20250814,144000,182.06,182.09,182.04,182.05
CHFJPY,20250814,144100,182.06,182.10,182.05,182.06
CHFJPY,20250814,144200,182.05,182.10,182.04,182.07
CHFJPY,20250814,144300,182.08,182.09,182.05,182.06
CHFJPY,20250814,144400,182.04,182.07,182.02,182.04
CHFJPY,20250814,144500,182.05,182.07,182.04,182.05
CHFJPY,20250814,144600,182.06,182.07,182.01,182.01
CHFJPY,20250814,144700,182.04,182.04,182.02,182.02
CHFJPY,20250814,144800,182.01,182.04,182.01,182.02
CHFJPY,20250814,144900,182.03,182.03,182.00,182.00
CHFJPY,20250814,145000,182.01,182.06,182.01,182.05
CHFJPY,20250814,145100,182.06,182.06,182.03,182.03
CHFJPY,20250814,145200,182.04,182.06,182.04,182.05
CHFJPY,20250814,145300,182.04,182.09,182.03,182.09
CHFJPY,20250814,145400,182.10,182.10,182.06,182.07
CHFJPY,20250814,145500,182.06,182.10,182.06,182.10
CHFJPY,20250814,145600,182.11,182.13,182.09,182.13
CHFJPY,20250814,145700,182.14,182.19,182.13,182.17
CHFJPY,20250814,145800,182.18,182.23,182.17,182.20
CHFJPY,20250814,145900,182.21,182.22,182.17,182.18
CHFJPY,20250814,150000,182.19,182.19,182.15,182.15
CHFJPY,20250814,150100,182.16,182.18,182.16,182.18
CHFJPY,20250814,150200,182.17,182.18,182.10,182.11
CHFJPY,20250814,150300,182.10,182.13,182.09,182.13
CHFJPY,20250814,150400,182.12,182.18,182.12,182.17
CHFJPY,20250814,150500,182.18,182.24,182.18,182.24
CHFJPY,20250814,150600,182.25,182.28,182.25,182.26
CHFJPY,20250814,150700,182.27,182.30,182.26,182.29
CHFJPY,20250814,150800,182.28,182.31,182.26,182.27
CHFJPY,20250814,150900,182.28,182.32,182.28,182.32
CHFJPY,20250814,151000,182.31,182.31,182.26,182.27
CHFJPY,20250814,151100,182.28,182.33,182.28,182.31
CHFJPY,20250814,151200,182.32,182.35,182.31,182.35
CHFJPY,20250814,151300,182.34,182.34,182.31,182.32
CHFJPY,20250814,151400,182.31,182.32,182.29,182.29
CHFJPY,20250814,151500,182.28,182.29,182.28,182.28
CHFJPY,20250814,151600,182.29,182.32,182.29,182.29
CHFJPY,20250814,151700,182.30,182.30,182.27,182.28
CHFJPY,20250814,151800,182.29,182.33,182.28,182.31
CHFJPY,20250814,151900,182.32,182.32,182.29,182.29
CHFJPY,20250814,152000,182.30,182.31,182.29,182.30
CHFJPY,20250814,152100,182.31,182.32,182.28,182.28
CHFJPY,20250814,152200,182.29,182.30,182.28,182.29
CHFJPY,20250814,152300,182.27,182.29,182.26,182.28
CHFJPY,20250814,152400,182.27,182.30,182.26,182.30
CHFJPY,20250814,152500,182.29,182.33,182.29,182.33
CHFJPY,20250814,152600,182.34,182.38,182.34,182.38
CHFJPY,20250814,152700,182.39,182.39,182.37,182.39
CHFJPY,20250814,152800,182.40,182.42,182.37,182.38
CHFJPY,20250814,152900,182.37,182.38,182.36,182.36
CHFJPY,20250814,153000,182.37,182.38,182.37,182.37
CHFJPY,20250814,153100,182.38,182.38,182.33,182.35
CHFJPY,20250814,153200,182.36,182.37,182.35,182.37
CHFJPY,20250814,153300,182.36,182.37,182.35,182.35
CHFJPY,20250814,153400,182.36,182.39,182.36,182.39
CHFJPY,20250814,153500,182.38,182.40,182.36,182.40
CHFJPY,20250814,153600,182.39,182.39,182.37,182.38
CHFJPY,20250814,153700,182.39,182.39,182.37,182.39
CHFJPY,20250814,153800,182.40,182.43,182.39,182.43
CHFJPY,20250814,153900,182.42,182.45,182.42,182.44
CHFJPY,20250814,154000,182.45,182.48,182.45,182.45
CHFJPY,20250814,154100,182.46,182.46,182.43,182.45
CHFJPY,20250814,154200,182.46,182.48,182.45,182.48
CHFJPY,20250814,154300,182.49,182.49,182.45,182.45
CHFJPY,20250814,154400,182.46,182.46,182.44,182.45
CHFJPY,20250814,154500,182.44,182.47,182.44,182.45
CHFJPY,20250814,154600,182.46,182.46,182.42,182.42
CHFJPY,20250814,154700,182.43,182.43,182.41,182.41
CHFJPY,20250814,154800,182.40,182.40,182.39,182.39
CHFJPY,20250814,154900,182.38,182.40,182.38,182.39
CHFJPY,20250814,155000,182.39,182.40,182.39,182.39
CHFJPY,20250814,155100,182.38,182.44,182.38,182.44
CHFJPY,20250814,155200,182.45,182.47,182.44,182.46
CHFJPY,20250814,155300,182.47,182.48,182.46,182.47
CHFJPY,20250814,155400,182.46,182.46,182.43,182.43
CHFJPY,20250814,155500,182.44,182.45,182.43,182.44
CHFJPY,20250814,155600,182.43,182.45,182.43,182.43
CHFJPY,20250814,155700,182.44,182.48,182.43,182.48
CHFJPY,20250814,155800,182.47,182.47,182.43,182.45
CHFJPY,20250814,155900,182.46,182.46,182.44,182.45
CHFJPY,20250814,160000,182.44,182.46,182.44,182.45
CHFJPY,20250814,160100,182.46,182.50,182.46,182.48
CHFJPY,20250814,160200,182.49,182.52,182.49,182.52
CHFJPY,20250814,160300,182.51,182.52,182.50,182.50
CHFJPY,20250814,160400,182.51,182.51,182.49,182.50
CHFJPY,20250814,160500,182.49,182.52,182.47,182.47
CHFJPY,20250814,160600,182.48,182.52,182.47,182.50
CHFJPY,20250814,160700,182.49,182.50,182.43,182.46
CHFJPY,20250814,160800,182.45,182.47,182.39,182.40
CHFJPY,20250814,160900,182.39,182.39,182.35,182.39
CHFJPY,20250814,161000,182.38,182.41,182.37,182.40
CHFJPY,20250814,161100,182.41,182.41,182.36,182.38
CHFJPY,20250814,161200,182.39,182.42,182.39,182.42
CHFJPY,20250814,161300,182.43,182.43,182.39,182.39
CHFJPY,20250814,161400,182.40,182.43,182.40,182.43
CHFJPY,20250814,161500,182.45,182.48,182.45,182.48
CHFJPY,20250814,161600,182.49,182.52,182.49,182.52
CHFJPY,20250814,161700,182.53,182.54,182.52,182.52
CHFJPY,20250814,161800,182.51,182.51,182.48,182.50
CHFJPY,20250814,161900,182.51,182.51,182.50,182.50
CHFJPY,20250814,162000,182.51,182.55,182.50,182.55
CHFJPY,20250814,162100,182.54,182.54,182.51,182.51
CHFJPY,20250814,162200,182.52,182.53,182.51,182.52
CHFJPY,20250814,162300,182.51,182.52,182.49,182.49
CHFJPY,20250814,162400,182.48,182.48,182.47,182.48
CHFJPY,20250814,162500,182.47,182.50,182.47,182.50
CHFJPY,20250814,162600,182.49,182.50,182.49,182.50
CHFJPY,20250814,162700,182.49,182.51,182.49,182.50
CHFJPY,20250814,162800,182.51,182.51,182.50,182.51
CHFJPY,20250814,162900,182.50,182.51,182.49,182.49
CHFJPY,20250814,163000,182.50,182.51,182.49,182.50
CHFJPY,20250814,163100,182.49,182.50,182.49,182.49
CHFJPY,20250814,163200,182.50,182.51,182.50,182.51
CHFJPY,20250814,163300,182.50,182.52,182.50,182.52
CHFJPY,20250814,163400,182.51,182.53,182.51,182.53
CHFJPY,20250814,163500,182.52,182.56,182.52,182.56
CHFJPY,20250814,163600,182.57,182.59,182.56,182.59
CHFJPY,20250814,163700,182.60,182.62,182.60,182.60
CHFJPY,20250814,163800,182.61,182.61,182.59,182.59
CHFJPY,20250814,163900,182.60,182.62,182.60,182.62
CHFJPY,20250814,164000,182.63,182.64,182.61,182.61
CHFJPY,20250814,164100,182.60,182.60,182.55,182.55
CHFJPY,20250814,164200,182.56,182.56,182.54,182.55
CHFJPY,20250814,164300,182.56,182.57,182.54,182.55
CHFJPY,20250814,164400,182.54,182.55,182.53,182.54
CHFJPY,20250814,164500,182.53,182.53,182.51,182.53
CHFJPY,20250814,164600,182.54,182.55,182.54,182.55
CHFJPY,20250814,164700,182.56,182.58,182.56,182.58
CHFJPY,20250814,164800,182.59,182.64,182.59,182.62
CHFJPY,20250814,164900,182.63,182.63,182.61,182.62
CHFJPY,20250814,165000,182.61,182.61,182.59,182.59
CHFJPY,20250814,165100,182.60,182.60,182.56,182.57
CHFJPY,20250814,165200,182.56,182.56,182.55,182.55
CHFJPY,20250814,165300,182.56,182.60,182.56,182.59
CHFJPY,20250814,165400,182.58,182.60,182.57,182.58
CHFJPY,20250814,165500,182.57,182.60,182.57,182.59
CHFJPY,20250814,165600,182.60,182.64,182.60,182.64
CHFJPY,20250814,165700,182.65,182.66,182.65,182.65
CHFJPY,20250814,165800,182.64,182.70,182.61,182.70
CHFJPY,20250814,165900,182.68,182.71,182.68,182.70
CHFJPY,20250814,170000,182.69,182.71,182.68,182.71
CHFJPY,20250814,170100,182.72,182.72,182.70,182.70
CHFJPY,20250814,170200,182.71,182.71,182.67,182.71
CHFJPY,20250814,170300,182.70,182.71,182.69,182.71
CHFJPY,20250814,170400,182.72,182.74,182.72,182.74
CHFJPY,20250814,170500,182.75,182.77,182.75,182.76
CHFJPY,20250814,170600,182.75,182.82,182.74,182.81
CHFJPY,20250814,170700,182.82,182.84,182.80,182.83
CHFJPY,20250814,170800,182.82,182.82,182.82,182.82
CHFJPY,20250814,170900,182.83,182.86,182.83,182.85
CHFJPY,20250814,171000,182.84,182.84,182.84,182.84
CHFJPY,20250814,171100,182.83,182.87,182.83,182.87
CHFJPY,20250814,171200,182.88,182.88,182.86,182.86
CHFJPY,20250814,171300,182.85,182.85,182.83,182.85
CHFJPY,20250814,171400,182.84,182.87,182.84,182.87
CHFJPY,20250814,171500,182.88,182.89,182.87,182.89
CHFJPY,20250814,171600,182.90,182.91,182.90,182.90
CHFJPY,20250814,171700,182.91,182.93,182.91,182.92
CHFJPY,20250814,171800,182.91,182.94,182.90,182.94
CHFJPY,20250814,171900,182.95,182.96,182.94,182.94
CHFJPY,20250814,172000,182.93,182.93,182.90,182.90
CHFJPY,20250814,172100,182.89,182.89,182.87,182.88
CHFJPY,20250814,172200,182.87,182.87,182.86,182.87
CHFJPY,20250814,172300,182.88,182.89,182.87,182.89
CHFJPY,20250814,172400,182.88,182.88,182.86,182.87
CHFJPY,20250814,172500,182.88,182.88,182.87,182.87
CHFJPY,20250814,172600,182.86,182.86,182.84,182.85
CHFJPY,20250814,172700,182.86,182.86,182.81,182.82
CHFJPY,20250814,172800,182.83,182.84,182.82,182.83
CHFJPY,20250814,172900,182.84,182.85,182.83,182.85
CHFJPY,20250814,173000,182.84,182.84,182.82,182.82
CHFJPY,20250814,173100,182.82,182.85,182.82,182.85
CHFJPY,20250814,173200,182.84,182.85,182.83,182.85
CHFJPY,20250814,173300,182.86,182.87,182.86,182.87
CHFJPY,20250814,173400,182.87,182.87,182.83,182.84
CHFJPY,20250814,173500,182.83,182.84,182.81,182.82
CHFJPY,20250814,173600,182.83,182.83,182.81,182.82
CHFJPY,20250814,173700,182.83,182.83,182.80,182.80
CHFJPY,20250814,173800,182.81,182.81,182.78,182.79
CHFJPY,20250814,173900,182.80,182.83,182.79,182.83
CHFJPY,20250814,174000,182.84,182.87,182.84,182.86
CHFJPY,20250814,174100,182.87,182.87,182.86,182.86
CHFJPY,20250814,174200,182.85,182.86,182.84,182.86
CHFJPY,20250814,174300,182.85,182.86,182.84,182.85
CHFJPY,20250814,174400,182.84,182.84,182.82,182.82
CHFJPY,20250814,174500,182.81,182.81,182.74,182.76
CHFJPY,20250814,174600,182.77,182.83,182.77,182.82
CHFJPY,20250814,174700,182.83,182.83,182.82,182.83
CHFJPY,20250814,174800,182.84,182.88,182.84,182.88
CHFJPY,20250814,174900,182.87,182.88,182.87,182.88
CHFJPY,20250814,175000,182.87,182.88,182.87,182.87
CHFJPY,20250814,175100,182.86,182.87,182.83,182.83
CHFJPY,20250814,175200,182.84,182.85,182.83,182.83
CHFJPY,20250814,175300,182.84,182.84,182.82,182.82
CHFJPY,20250814,175400,182.81,182.84,182.81,182.84
CHFJPY,20250814,175500,182.85,182.88,182.85,182.86
CHFJPY,20250814,175600,182.85,182.85,182.81,182.82
CHFJPY,20250814,175700,182.81,182.81,182.79,182.79
CHFJPY,20250814,175800,182.80,182.81,182.80,182.81
CHFJPY,20250814,175900,182.81,182.82,182.80,182.81
CHFJPY,20250814,180000,182.82,182.82,182.80,182.80
CHFJPY,20250814,180100,182.79,182.80,182.79,182.79
CHFJPY,20250814,180200,182.80,182.80,182.77,182.77
CHFJPY,20250814,180300,182.78,182.80,182.77,182.77
CHFJPY,20250814,180400,182.78,182.78,182.76,182.76
CHFJPY,20250814,180500,182.75,182.78,182.75,182.78
CHFJPY,20250814,180600,182.77,182.78,182.77,182.77
CHFJPY,20250814,180700,182.79,182.80,182.78,182.78
CHFJPY,20250814,180800,182.77,182.77,182.75,182.75
CHFJPY,20250814,180900,182.76,182.76,182.76,182.76
CHFJPY,20250814,181000,182.77,182.77,182.75,182.76
CHFJPY,20250814,181100,182.75,182.75,182.74,182.74
CHFJPY,20250814,181200,182.75,182.77,182.75,182.76
CHFJPY,20250814,181300,182.77,182.81,182.77,182.81
CHFJPY,20250814,181400,182.82,182.84,182.81,182.83
CHFJPY,20250814,181500,182.81,182.81,182.79,182.79
CHFJPY,20250814,181600,182.78,182.81,182.78,182.81
CHFJPY,20250814,181700,182.82,182.82,182.82,182.82
CHFJPY,20250814,181800,182.83,182.84,182.83,182.84
CHFJPY,20250814,181900,182.86,182.86,182.86,182.86
CHFJPY,20250814,182000,182.87,182.87,182.83,182.84
CHFJPY,20250814,182100,182.83,182.87,182.83,182.86
CHFJPY,20250814,182200,182.85,182.85,182.85,182.85
CHFJPY,20250814,182300,182.86,182.86,182.84,182.84
CHFJPY,20250814,182400,182.84,182.84,182.83,182.83
CHFJPY,20250814,182500,182.84,182.84,182.84,182.84
CHFJPY,20250814,182600,182.83,182.84,182.83,182.84
CHFJPY,20250814,182700,182.83,182.83,182.83,182.83
CHFJPY,20250814,182800,182.82,182.82,182.81,182.81
CHFJPY,20250814,182900,182.80,182.81,182.80,182.80
CHFJPY,20250814,183000,182.79,182.79,182.78,182.78
CHFJPY,20250814,183100,182.77,182.78,182.77,182.77
CHFJPY,20250814,183200,182.76,182.77,182.76,182.76
CHFJPY,20250814,183300,182.77,182.78,182.77,182.77
CHFJPY,20250814,183400,182.78,182.79,182.78,182.78
CHFJPY,20250814,183500,182.77,182.77,182.77,182.77
CHFJPY,20250814,183600,182.76,182.77,182.76,182.77
CHFJPY,20250814,183700,182.78,182.78,182.77,182.77
CHFJPY,20250814,183800,182.77,182.77,182.77,182.77
CHFJPY,20250814,183900,182.76,182.76,182.75,182.75
CHFJPY,20250814,184000,182.74,182.74,182.72,182.73
CHFJPY,20250814,184100,182.74,182.75,182.74,182.75
CHFJPY,20250814,184200,182.74,182.75,182.74,182.75
CHFJPY,20250814,184300,182.74,182.75,182.73,182.75
CHFJPY,20250814,184400,182.75,182.75,182.75,182.75
CHFJPY,20250814,184500,182.74,182.74,182.73,182.73
CHFJPY,20250814,184600,182.73,182.73,182.70,182.70
CHFJPY,20250814,184700,182.69,182.70,182.68,182.68
CHFJPY,20250814,184800,182.70,182.71,182.70,182.71
CHFJPY,20250814,184900,182.71,182.71,182.70,182.70
CHFJPY,20250814,185000,182.69,182.70,182.69,182.69
CHFJPY,20250814,185100,182.68,182.68,182.68,182.68
CHFJPY,20250814,185200,182.68,182.68,182.67,182.67
CHFJPY,20250814,185300,182.68,182.70,182.68,182.70
CHFJPY,20250814,185400,182.70,182.70,182.69,182.69
CHFJPY,20250814,185500,182.68,182.70,182.68,182.70
CHFJPY,20250814,185600,182.71,182.71,182.71,182.71
CHFJPY,20250814,185700,182.72,182.74,182.72,182.74
CHFJPY,20250814,185800,182.74,182.76,182.74,182.75
CHFJPY,20250814,185900,182.76,182.77,182.75,182.76
CHFJPY,20250814,190000,182.75,182.76,182.75,182.76
CHFJPY,20250814,190100,182.75,182.76,182.75,182.75
CHFJPY,20250814,190200,182.74,182.74,182.74,182.74
CHFJPY,20250814,190300,182.75,182.75,182.74,182.75
CHFJPY,20250814,190400,182.74,182.74,182.74,182.74
CHFJPY,20250814,190500,182.74,182.76,182.74,182.76
CHFJPY,20250814,190600,182.77,182.78,182.77,182.78
CHFJPY,20250814,190700,182.78,182.78,182.78,182.78
CHFJPY,20250814,190800,182.79,182.79,182.78,182.78
CHFJPY,20250814,190900,182.79,182.79,182.78,182.79
CHFJPY,20250814,191000,182.80,182.80,182.79,182.80
CHFJPY,20250814,191100,182.81,182.81,182.80,182.81
CHFJPY,20250814,191200,182.80,182.80,182.80,182.80
CHFJPY,20250814,191300,182.79,182.80,182.79,182.80
CHFJPY,20250814,191400,182.81,182.82,182.81,182.82
CHFJPY,20250814,191500,182.82,182.82,182.82,182.82
CHFJPY,20250814,191600,182.82,182.82,182.80,182.81
CHFJPY,20250814,191700,182.80,182.81,182.80,182.81
CHFJPY,20250814,191800,182.80,182.80,182.79,182.79
CHFJPY,20250814,191900,182.78,182.78,182.77,182.78
CHFJPY,20250814,192000,182.78,182.78,182.78,182.78
CHFJPY,20250814,192100,182.78,182.79,182.78,182.79
CHFJPY,20250814,192200,182.78,182.78,182.77,182.78
CHFJPY,20250814,192300,182.78,182.78,182.78,182.78
CHFJPY,20250814,192400,182.79,182.79,182.79,182.79
CHFJPY,20250814,192500,182.79,182.79,182.78,182.79
CHFJPY,20250814,192600,182.80,182.83,182.80,182.83
CHFJPY,20250814,192700,182.82,182.82,182.82,182.82
CHFJPY,20250814,192800,182.82,182.82,182.81,182.82
CHFJPY,20250814,192900,182.83,182.84,182.83,182.83
CHFJPY,20250814,193000,182.84,182.84,182.84,182.84
CHFJPY,20250814,193100,182.84,182.85,182.83,182.83
CHFJPY,20250814,193200,182.84,182.84,182.84,182.84
CHFJPY,20250814,193300,182.83,182.83,182.82,182.82
CHFJPY,20250814,193400,182.83,182.84,182.83,182.84
CHFJPY,20250814,193500,182.83,182.85,182.83,182.85
CHFJPY,20250814,193600,182.86,182.86,182.86,182.86
CHFJPY,20250814,193700,182.87,182.87,182.85,182.85
CHFJPY,20250814,193800,182.86,182.86,182.85,182.85
CHFJPY,20250814,193900,182.84,182.85,182.84,182.85
CHFJPY,20250814,194000,182.84,182.84,182.84,182.84
CHFJPY,20250814,194100,182.85,182.87,182.85,182.87
CHFJPY,20250814,194200,182.88,182.88,182.87,182.87
CHFJPY,20250814,194300,182.87,182.87,182.85,182.86
CHFJPY,20250814,194400,182.85,182.85,182.85,182.85
CHFJPY,20250814,194500,182.85,182.85,182.84,182.84
CHFJPY,20250814,194600,182.83,182.84,182.83,182.83
CHFJPY,20250814,194700,182.82,182.82,182.82,182.82
CHFJPY,20250814,194800,182.81,182.83,182.81,182.83
CHFJPY,20250814,194900,182.82,182.82,182.81,182.81
CHFJPY,20250814,195000,182.80,182.80,182.79,182.80
CHFJPY,20250814,195100,182.81,182.81,182.81,182.81
CHFJPY,20250814,195200,182.82,182.82,182.81,182.82
CHFJPY,20250814,195300,182.81,182.81,182.80,182.81
CHFJPY,20250814,195400,182.81,182.81,182.81,182.81
CHFJPY,20250814,195500,182.80,182.81,182.80,182.81
CHFJPY,20250814,195600,182.80,182.83,182.80,182.83
CHFJPY,20250814,195700,182.82,182.83,182.82,182.83
CHFJPY,20250814,195800,182.84,182.84,182.83,182.83
CHFJPY,20250814,195900,182.84,182.84,182.84,182.84
CHFJPY,20250814,200000,182.84,182.84,182.84,182.84
CHFJPY,20250814,200100,182.85,182.85,182.84,182.85
CHFJPY,20250814,200200,182.86,182.87,182.86,182.87
CHFJPY,20250814,200300,182.87,182.87,182.87,182.87
CHFJPY,20250814,200400,182.88,182.89,182.88,182.89
CHFJPY,20250814,200500,182.90,182.93,182.90,182.93
CHFJPY,20250814,200600,182.92,182.92,182.91,182.92
CHFJPY,20250814,200700,182.93,182.93,182.92,182.92
CHFJPY,20250814,200800,182.91,182.92,182.91,182.92
CHFJPY,20250814,200900,182.91,182.92,182.91,182.92
CHFJPY,20250814,201000,182.91,182.93,182.91,182.93
CHFJPY,20250814,201100,182.92,182.92,182.91,182.92
CHFJPY,20250814,201200,182.91,182.91,182.91,182.91
CHFJPY,20250814,201300,182.92,182.95,182.92,182.95
CHFJPY,20250814,201400,182.94,182.97,182.94,182.97
CHFJPY,20250814,201500,182.98,182.98,182.96,182.96
CHFJPY,20250814,201600,182.95,182.95,182.94,182.94
CHFJPY,20250814,201700,182.93,182.93,182.92,182.92
CHFJPY,20250814,201800,182.93,182.93,182.91,182.91
CHFJPY,20250814,201900,182.92,182.92,182.90,182.90
CHFJPY,20250814,202000,182.89,182.89,182.87,182.87
CHFJPY,20250814,202100,182.88,182.89,182.88,182.89
CHFJPY,20250814,202200,182.88,182.89,182.88,182.88
CHFJPY,20250814,202300,182.88,182.89,182.88,182.89
CHFJPY,20250814,202400,182.89,182.89,182.89,182.89
CHFJPY,20250814,202500,182.88,182.89,182.88,182.89
CHFJPY,20250814,202600,182.90,182.90,182.90,182.90
CHFJPY,20250814,202700,182.90,182.90,182.89,182.89
CHFJPY,20250814,202800,182.90,182.90,182.89,182.90
CHFJPY,20250814,202900,182.89,182.90,182.89,182.90
CHFJPY,20250814,203000,182.90,182.90,182.89,182.89
CHFJPY,20250814,203100,182.90,182.90,182.90,182.90
CHFJPY,20250814,203200,182.90,182.90,182.90,182.90
CHFJPY,20250814,203300,182.90,182.90,182.89,182.90
CHFJPY,20250814,203400,182.90,182.90,182.90,182.90
CHFJPY,20250814,203500,182.90,182.90,182.90,182.90
CHFJPY,20250814,203600,182.91,182.91,182.90,182.90
CHFJPY,20250814,203700,182.91,182.91,182.88,182.88
CHFJPY,20250814,203800,182.89,182.89,182.88,182.88
CHFJPY,20250814,203900,182.89,182.89,182.88,182.88
CHFJPY,20250814,204000,182.87,182.88,182.87,182.88
CHFJPY,20250814,204100,182.89,182.89,182.89,182.89
CHFJPY,20250814,204200,182.89,182.89,182.89,182.89
CHFJPY,20250814,204300,182.89,182.90,182.89,182.90
CHFJPY,20250814,204400,182.89,182.90,182.89,182.90
CHFJPY,20250814,204500,182.89,182.89,182.88,182.88
CHFJPY,20250814,204600,182.87,182.87,182.87,182.87
CHFJPY,20250814,204700,182.86,182.86,182.86,182.86
CHFJPY,20250814,204800,182.86,182.87,182.86,182.87
CHFJPY,20250814,204900,182.86,182.87,182.86,182.87
CHFJPY,20250814,205000,182.86,182.86,182.85,182.85
CHFJPY,20250814,205100,182.86,182.86,182.86,182.86
CHFJPY,20250814,205200,182.86,182.87,182.86,182.87
CHFJPY,20250814,205300,182.87,182.89,182.87,182.89
CHFJPY,20250814,205400,182.88,182.89,182.88,182.88
CHFJPY,20250814,205500,182.89,182.89,182.87,182.87
CHFJPY,20250814,205600,182.87,182.88,182.87,182.88
CHFJPY,20250814,205700,182.87,182.89,182.87,182.88
CHFJPY,20250814,205800,182.87,182.87,182.86,182.86
CHFJPY,20250814,205900,182.86,182.86,182.85,182.85
CHFJPY,20250814,210000,182.84,182.86,182.84,182.86
CHFJPY,20250814,210100,182.87,182.93,182.87,182.91
CHFJPY,20250814,210200,182.90,182.91,182.90,182.91
CHFJPY,20250814,210300,182.92,182.94,182.92,182.94
CHFJPY,20250814,210400,182.95,182.95,182.94,182.94
CHFJPY,20250814,210500,182.93,182.93,182.91,182.91
CHFJPY,20250814,210600,182.92,182.93,182.91,182.92
CHFJPY,20250814,210700,182.91,182.91,182.91,182.91
CHFJPY,20250814,210800,182.90,182.90,182.90,182.90
CHFJPY,20250814,210900,182.90,182.90,182.90,182.90
CHFJPY,20250814,211000,182.92,182.93,182.92,182.93
CHFJPY,20250814,211100,182.94,182.94,182.94,182.94
CHFJPY,20250814,211200,182.95,182.95,182.93,182.93
CHFJPY,20250814,211300,182.94,182.94,182.93,182.93
CHFJPY,20250814,211400,182.93,182.93,182.92,182.93
CHFJPY,20250814,211500,182.92,182.92,182.92,182.92
CHFJPY,20250814,211600,182.92,182.93,182.92,182.93
CHFJPY,20250814,211700,182.94,182.94,182.93,182.93
CHFJPY,20250814,211800,182.93,182.93,182.92,182.93
CHFJPY,20250814,211900,182.92,182.92,182.92,182.92
CHFJPY,20250814,212000,182.92,182.92,182.92,182.92
CHFJPY,20250814,212100,182.93,182.93,182.93,182.93
CHFJPY,20250814,212200,182.93,182.93,182.93,182.93
CHFJPY,20250814,212300,182.94,182.94,182.93,182.93
CHFJPY,20250814,212400,182.93,182.95,182.93,182.95
CHFJPY,20250814,212500,182.96,182.97,182.96,182.97
CHFJPY,20250814,212600,182.97,182.97,182.96,182.96
CHFJPY,20250814,212700,182.96,182.98,182.96,182.98
CHFJPY,20250814,212800,182.99,182.99,182.99,182.99
CHFJPY,20250814,212900,182.98,182.98,182.98,182.98
CHFJPY,20250814,213000,182.98,182.98,182.97,182.97
CHFJPY,20250814,213100,182.97,182.98,182.97,182.98
CHFJPY,20250814,213200,182.97,182.98,182.97,182.98
CHFJPY,20250814,213300,182.99,182.99,182.98,182.98
CHFJPY,20250814,213400,182.98,183.01,182.98,183.01
CHFJPY,20250814,213500,183.01,183.01,183.01,183.01
CHFJPY,20250814,213600,183.01,183.01,183.01,183.01
CHFJPY,20250814,213700,183.01,183.01,183.01,183.01
CHFJPY,20250814,213800,183.02,183.03,183.02,183.02
CHFJPY,20250814,213900,183.01,183.03,183.01,183.03
CHFJPY,20250814,214000,183.02,183.02,183.00,183.00
CHFJPY,20250814,214100,183.01,183.02,183.01,183.02
CHFJPY,20250814,214200,183.02,183.02,183.02,183.02
CHFJPY,20250814,214300,183.03,183.03,183.03,183.03
CHFJPY,20250814,214400,183.03,183.03,183.03,183.03
CHFJPY,20250814,214500,183.03,183.04,183.03,183.04
CHFJPY,20250814,214600,183.05,183.05,183.05,183.05
CHFJPY,20250814,214700,183.05,183.05,183.03,183.03
CHFJPY,20250814,214800,183.04,183.04,183.03,183.03
CHFJPY,20250814,214900,183.04,183.04,183.04,183.04
CHFJPY,20250814,215000,183.04,183.05,183.04,183.05
CHFJPY,20250814,215100,183.06,183.06,183.06,183.06
CHFJPY,20250814,215200,183.07,183.07,183.04,183.05
CHFJPY,20250814,215300,183.04,183.04,183.04,183.04
CHFJPY,20250814,215400,183.04,183.05,183.04,183.04
CHFJPY,20250814,215500,183.05,183.05,183.05,183.05
CHFJPY,20250814,215600,183.04,183.04,183.04,183.04
CHFJPY,20250814,215700,183.04,183.04,183.04,183.04
CHFJPY,20250814,215800,183.04,183.04,183.03,183.03
CHFJPY,20250814,215900,183.02,183.02,183.01,183.01
CHFJPY,20250814,220000,183.00,183.00,182.98,182.98
CHFJPY,20250814,220100,182.99,182.99,182.99,182.99
CHFJPY,20250814,220200,182.98,182.98,182.97,182.97
CHFJPY,20250814,220300,182.97,182.97,182.97,182.97
CHFJPY,20250814,220400,182.98,182.98,182.98,182.98
CHFJPY,20250814,220500,182.98,182.98,182.98,182.98
CHFJPY,20250814,220600,182.98,182.99,182.98,182.99
CHFJPY,20250814,220700,183.00,183.00,183.00,183.00
CHFJPY,20250814,220800,183.00,183.00,183.00,183.00
CHFJPY,20250814,220900,183.00,183.00,183.00,183.00
CHFJPY,20250814,221000,183.00,183.00,183.00,183.00
CHFJPY,20250814,221100,183.00,183.00,182.99,182.99
CHFJPY,20250814,221200,183.00,183.00,183.00,183.00
CHFJPY,20250814,221300,183.00,183.01,183.00,183.01
CHFJPY,20250814,221400,183.00,183.00,183.00,183.00
CHFJPY,20250814,221500,183.00,183.00,182.98,182.98
CHFJPY,20250814,221600,182.98,182.98,182.97,182.97
CHFJPY,20250814,221700,182.98,182.98,182.98,182.98
CHFJPY,20250814,221800,182.98,182.98,182.98,182.98
CHFJPY,20250814,221900,182.97,182.97,182.96,182.96
CHFJPY,20250814,222000,182.95,182.95,182.95,182.95
CHFJPY,20250814,222100,182.95,182.96,182.95,182.96
CHFJPY,20250814,222200,182.96,182.96,182.93,182.94
CHFJPY,20250814,222300,182.93,182.93,182.93,182.93
CHFJPY,20250814,222400,182.93,182.93,182.93,182.93
CHFJPY,20250814,222500,182.94,182.94,182.94,182.94
CHFJPY,20250814,222600,182.94,182.94,182.94,182.94
CHFJPY,20250814,222700,182.94,182.94,182.94,182.94
CHFJPY,20250814,222800,182.94,182.94,182.94,182.94
CHFJPY,20250814,222900,182.93,182.94,182.93,182.94
CHFJPY,20250814,223000,182.95,182.95,182.94,182.95
CHFJPY,20250814,223100,182.96,182.96,182.94,182.94
CHFJPY,20250814,223200,182.94,182.94,182.94,182.94
CHFJPY,20250814,223300,182.95,182.95,182.95,182.95
CHFJPY,20250814,223400,182.95,182.95,182.95,182.95
CHFJPY,20250814,223500,182.95,182.95,182.94,182.94
CHFJPY,20250814,223600,182.94,182.94,182.94,182.94
CHFJPY,20250814,223700,182.93,182.93,182.93,182.93
CHFJPY,20250814,223800,182.93,182.93,182.93,182.93
CHFJPY,20250814,223900,182.93,182.93,182.93,182.93
CHFJPY,20250814,224000,182.93,182.93,182.93,182.93
CHFJPY,20250814,224100,182.94,182.95,182.94,182.95
CHFJPY,20250814,224200,182.95,182.95,182.95,182.95
CHFJPY,20250814,224300,182.95,182.95,182.95,182.95
CHFJPY,20250814,224400,182.95,182.95,182.95,182.95
CHFJPY,20250814,224500,182.96,182.96,182.96,182.96
CHFJPY,20250814,224600,182.96,182.97,182.96,182.97
CHFJPY,20250814,224700,182.97,182.97,182.93,182.93
CHFJPY,20250814,224800,182.92,182.95,182.92,182.95
CHFJPY,20250814,224900,182.95,182.95,182.95,182.95
CHFJPY,20250814,225000,182.95,182.96,182.95,182.96
CHFJPY,20250814,225100,182.95,182.95,182.95,182.95
CHFJPY,20250814,225200,182.95,182.95,182.94,182.94
CHFJPY,20250814,225300,182.95,182.96,182.95,182.95
CHFJPY,20250814,225400,182.94,182.94,182.94,182.94
CHFJPY,20250814,225500,182.94,182.94,182.94,182.94
CHFJPY,20250814,225600,182.94,182.95,182.94,182.95
CHFJPY,20250814,225700,182.94,182.95,182.94,182.95
CHFJPY,20250814,225800,182.95,182.95,182.95,182.95
CHFJPY,20250814,225900,182.94,182.94,182.91,182.92
CHFJPY,20250814,230000,182.93,182.95,182.93,182.95
CHFJPY,20250814,230100,182.96,182.99,182.96,182.99
CHFJPY,20250814,230200,183.00,183.00,183.00,183.00
CHFJPY,20250814,230300,183.00,183.00,183.00,183.00
CHFJPY,20250814,230400,183.00,183.00,183.00,183.00
CHFJPY,20250814,230500,183.18,183.18,182.91,182.91
CHFJPY,20250814,230600,182.94,183.01,182.91,182.91
CHFJPY,20250814,230700,182.89,182.90,182.89,182.90
CHFJPY,20250814,230800,182.90,182.91,182.90,182.90
CHFJPY,20250814,230900,182.91,182.95,182.91,182.95
CHFJPY,20250814,231000,182.95,182.98,182.95,182.98
CHFJPY,20250814,231100,182.99,182.99,182.98,182.98
CHFJPY,20250814,231200,182.98,182.98,182.80,182.80
CHFJPY,20250814,231300,182.81,182.81,182.81,182.81
CHFJPY,20250814,231400,182.81,182.81,182.80,182.80
CHFJPY,20250814,231500,182.81,182.84,182.81,182.84
CHFJPY,20250814,231600,182.85,182.88,182.84,182.88
CHFJPY,20250814,231700,182.89,182.89,182.86,182.88
CHFJPY,20250814,231800,182.89,182.89,182.89,182.89
CHFJPY,20250814,231900,182.89,182.89,182.87,182.87
CHFJPY,20250814,232000,182.86,182.86,182.86,182.86
CHFJPY,20250814,232100,182.85,182.85,182.83,182.83
CHFJPY,20250814,232200,182.82,182.82,182.80,182.80
CHFJPY,20250814,232300,182.79,182.81,182.77,182.81
CHFJPY,20250814,232400,182.82,182.82,182.82,182.82
CHFJPY,20250814,232500,182.83,182.83,182.79,182.81
CHFJPY,20250814,232600,182.82,182.86,182.82,182.86
CHFJPY,20250814,232700,182.87,182.90,182.87,182.88
CHFJPY,20250814,232800,182.86,182.86,182.80,182.80
CHFJPY,20250814,232900,182.81,182.87,182.81,182.87
CHFJPY,20250814,233000,182.87,182.87,182.86,182.86
CHFJPY,20250814,233100,182.87,182.87,182.86,182.87
CHFJPY,20250814,233200,182.86,182.87,182.86,182.87
CHFJPY,20250814,233300,182.87,182.87,182.87,182.87
CHFJPY,20250814,233400,182.87,182.87,182.87,182.87
CHFJPY,20250814,233500,182.87,182.87,182.87,182.87
CHFJPY,20250814,233600,182.88,182.97,182.88,182.97
CHFJPY,20250814,233700,182.97,182.97,182.97,182.97
CHFJPY,20250814,233800,182.96,182.97,182.96,182.97
CHFJPY,20250814,233900,182.96,182.96,182.95,182.95
CHFJPY,20250814,234000,182.96,182.96,182.95,182.95
CHFJPY,20250814,234100,182.93,182.95,182.93,182.93
CHFJPY,20250814,234200,182.93,182.93,182.93,182.93
CHFJPY,20250814,234300,182.92,182.92,182.92,182.92
CHFJPY,20250814,234400,182.93,182.94,182.93,182.93
CHFJPY,20250814,234500,182.92,182.92,182.91,182.91
CHFJPY,20250814,234600,182.92,182.93,182.92,182.92
CHFJPY,20250814,234700,182.93,182.93,182.92,182.92
CHFJPY,20250814,234800,182.93,182.93,182.92,182.93
CHFJPY,20250814,234900,182.93,182.93,182.93,182.93
CHFJPY,20250814,235000,182.92,182.92,182.88,182.88
CHFJPY,20250814,235100,182.87,182.89,182.87,182.89
CHFJPY,20250814,235200,182.91,182.93,182.89,182.89
CHFJPY,20250814,235300,182.88,182.90,182.88,182.90
CHFJPY,20250814,235400,182.88,182.90,182.88,182.89
CHFJPY,20250814,235500,182.88,182.88,182.84,182.86
CHFJPY,20250814,235600,182.87,182.91,182.87,182.90
CHFJPY,20250814,235700,182.90,182.91,182.90,182.91
CHFJPY,20250814,235800,182.90,182.91,182.90,182.91
CHFJPY,20250814,235900,182.90,182.93,182.88,182.93
CHFJPY,20250815,000000,182.94,182.95,182.94,182.95
USDCAD,20250814,000100,1.3760,1.3761,1.3760,1.3761
USDCAD,20250814,000200,1.3760,1.3761,1.3760,1.3760
USDCAD,20250814,000300,1.3760,1.3760,1.3760,1.3760
USDCAD,20250814,000400,1.3760,1.3760,1.3760,1.3760
USDCAD,20250814,000500,1.3760,1.3760,1.3759,1.3759
USDCAD,20250814,000600,1.3760,1.3760,1.3759,1.3759
USDCAD,20250814,000700,1.3759,1.3759,1.3759,1.3759
USDCAD,20250814,000800,1.3759,1.3759,1.3759,1.3759
USDCAD,20250814,000900,1.3759,1.3759,1.3759,1.3759
USDCAD,20250814,001000,1.3759,1.3759,1.3759,1.3759
USDCAD,20250814,001100,1.3759,1.3759,1.3759,1.3759
USDCAD,20250814,001200,1.3759,1.3759,1.3759,1.3759
USDCAD,20250814,001300,1.3759,1.3759,1.3759,1.3759
USDCAD,20250814,001400,1.3758,1.3758,1.3758,1.3758
USDCAD,20250814,001500,1.3758,1.3758,1.3758,1.3758
USDCAD,20250814,001600,1.3758,1.3758,1.3758,1.3758
USDCAD,20250814,001700,1.3758,1.3758,1.3758,1.3758
USDCAD,20250814,001800,1.3758,1.3758,1.3758,1.3758
USDCAD,20250814,001900,1.3758,1.3759,1.3758,1.3759
USDCAD,20250814,002000,1.3759,1.3759,1.3758,1.3758
USDCAD,20250814,002100,1.3759,1.3759,1.3759,1.3759
USDCAD,20250814,002200,1.3759,1.3759,1.3759,1.3759
USDCAD,20250814,002300,1.3759,1.3759,1.3759,1.3759
USDCAD,20250814,002400,1.3759,1.3759,1.3757,1.3758
USDCAD,20250814,002500,1.3758,1.3758,1.3757,1.3757
USDCAD,20250814,002600,1.3757,1.3758,1.3757,1.3758
USDCAD,20250814,002700,1.3758,1.3758,1.3758,1.3758
USDCAD,20250814,002800,1.3758,1.3758,1.3758,1.3758
USDCAD,20250814,002900,1.3758,1.3758,1.3758,1.3758
USDCAD,20250814,003000,1.3758,1.3758,1.3758,1.3758
USDCAD,20250814,003100,1.3758,1.3758,1.3758,1.3758
USDCAD,20250814,003200,1.3758,1.3758,1.3758,1.3758
USDCAD,20250814,003300,1.3758,1.3758,1.3758,1.3758
USDCAD,20250814,003400,1.3758,1.3758,1.3758,1.3758
USDCAD,20250814,003500,1.3758,1.3758,1.3758,1.3758
USDCAD,20250814,003600,1.3758,1.3758,1.3758,1.3758
USDCAD,20250814,003700,1.3758,1.3758,1.3758,1.3758
USDCAD,20250814,003800,1.3758,1.3758,1.3758,1.3758
USDCAD,20250814,003900,1.3758,1.3758,1.3758,1.3758
USDCAD,20250814,004000,1.3758,1.3758,1.3758,1.3758
USDCAD,20250814,004100,1.3758,1.3758,1.3758,1.3758
USDCAD,20250814,004200,1.3758,1.3758,1.3757,1.3757
USDCAD,20250814,004300,1.3757,1.3757,1.3755,1.3755
USDCAD,20250814,004400,1.3755,1.3755,1.3755,1.3755
USDCAD,20250814,004500,1.3755,1.3756,1.3755,1.3756
USDCAD,20250814,004600,1.3756,1.3756,1.3756,1.3756
USDCAD,20250814,004700,1.3756,1.3756,1.3756,1.3756
USDCAD,20250814,004800,1.3756,1.3756,1.3756,1.3756
USDCAD,20250814,004900,1.3756,1.3756,1.3756,1.3756
USDCAD,20250814,005000,1.3756,1.3756,1.3756,1.3756
USDCAD,20250814,005100,1.3756,1.3756,1.3756,1.3756
USDCAD,20250814,005200,1.3756,1.3756,1.3756,1.3756
USDCAD,20250814,005300,1.3756,1.3756,1.3756,1.3756
USDCAD,20250814,005400,1.3756,1.3756,1.3756,1.3756
USDCAD,20250814,005500,1.3756,1.3756,1.3756,1.3756
USDCAD,20250814,005600,1.3756,1.3756,1.3756,1.3756
USDCAD,20250814,005700,1.3756,1.3756,1.3756,1.3756
USDCAD,20250814,005800,1.3756,1.3756,1.3755,1.3755
USDCAD,20250814,005900,1.3755,1.3755,1.3754,1.3754
USDCAD,20250814,010000,1.3754,1.3754,1.3752,1.3752
USDCAD,20250814,010100,1.3753,1.3753,1.3752,1.3752
USDCAD,20250814,010200,1.3751,1.3751,1.3751,1.3751
USDCAD,20250814,010300,1.3751,1.3752,1.3751,1.3752
USDCAD,20250814,010400,1.3752,1.3753,1.3752,1.3753
USDCAD,20250814,010500,1.3753,1.3753,1.3753,1.3753
USDCAD,20250814,010600,1.3752,1.3752,1.3751,1.3751
USDCAD,20250814,010700,1.3751,1.3751,1.3751,1.3751
USDCAD,20250814,010800,1.3751,1.3751,1.3751,1.3751
USDCAD,20250814,010900,1.3751,1.3752,1.3751,1.3752
USDCAD,20250814,011000,1.3752,1.3752,1.3752,1.3752
USDCAD,20250814,011100,1.3752,1.3752,1.3751,1.3751
USDCAD,20250814,011200,1.3751,1.3752,1.3751,1.3752
USDCAD,20250814,011300,1.3752,1.3752,1.3752,1.3752
USDCAD,20250814,011400,1.3752,1.3752,1.3752,1.3752
USDCAD,20250814,011500,1.3752,1.3752,1.3752,1.3752
USDCAD,20250814,011600,1.3752,1.3752,1.3752,1.3752
USDCAD,20250814,011700,1.3752,1.3752,1.3752,1.3752
USDCAD,20250814,011800,1.3752,1.3753,1.3752,1.3753
USDCAD,20250814,011900,1.3753,1.3753,1.3753,1.3753
USDCAD,20250814,012000,1.3753,1.3753,1.3753,1.3753
USDCAD,20250814,012100,1.3753,1.3753,1.3753,1.3753
USDCAD,20250814,012200,1.3753,1.3753,1.3753,1.3753
USDCAD,20250814,012300,1.3753,1.3753,1.3753,1.3753
USDCAD,20250814,012400,1.3753,1.3753,1.3753,1.3753
USDCAD,20250814,012500,1.3752,1.3752,1.3752,1.3752
USDCAD,20250814,012600,1.3752,1.3752,1.3752,1.3752
USDCAD,20250814,012700,1.3752,1.3752,1.3752,1.3752
USDCAD,20250814,012800,1.3752,1.3752,1.3752,1.3752
USDCAD,20250814,012900,1.3752,1.3752,1.3752,1.3752
USDCAD,20250814,013000,1.3752,1.3752,1.3751,1.3751
USDCAD,20250814,013100,1.3751,1.3751,1.3751,1.3751
USDCAD,20250814,013200,1.3751,1.3751,1.3751,1.3751
USDCAD,20250814,013300,1.3751,1.3751,1.3751,1.3751
USDCAD,20250814,013400,1.3751,1.3751,1.3751,1.3751
USDCAD,20250814,013500,1.3751,1.3751,1.3751,1.3751
USDCAD,20250814,013600,1.3751,1.3751,1.3751,1.3751
USDCAD,20250814,013700,1.3751,1.3751,1.3751,1.3751
USDCAD,20250814,013800,1.3751,1.3751,1.3751,1.3751
USDCAD,20250814,013900,1.3751,1.3751,1.3751,1.3751
USDCAD,20250814,014000,1.3751,1.3751,1.3751,1.3751
USDCAD,20250814,014100,1.3750,1.3750,1.3750,1.3750
USDCAD,20250814,014200,1.3750,1.3750,1.3750,1.3750
USDCAD,20250814,014300,1.3750,1.3751,1.3750,1.3751
USDCAD,20250814,014400,1.3751,1.3751,1.3751,1.3751
USDCAD,20250814,014500,1.3751,1.3751,1.3751,1.3751
USDCAD,20250814,014600,1.3751,1.3751,1.3751,1.3751
USDCAD,20250814,014700,1.3751,1.3751,1.3751,1.3751
USDCAD,20250814,014800,1.3751,1.3751,1.3751,1.3751
USDCAD,20250814,014900,1.3751,1.3751,1.3751,1.3751
USDCAD,20250814,015000,1.3751,1.3751,1.3751,1.3751
USDCAD,20250814,015100,1.3751,1.3751,1.3750,1.3750
USDCAD,20250814,015200,1.3750,1.3750,1.3750,1.3750
USDCAD,20250814,015300,1.3750,1.3750,1.3750,1.3750
USDCAD,20250814,015400,1.3750,1.3750,1.3750,1.3750
USDCAD,20250814,015500,1.3750,1.3750,1.3750,1.3750
USDCAD,20250814,015600,1.3750,1.3750,1.3750,1.3750
USDCAD,20250814,015700,1.3750,1.3750,1.3750,1.3750
USDCAD,20250814,015800,1.3750,1.3750,1.3750,1.3750
USDCAD,20250814,015900,1.3750,1.3751,1.3750,1.3751
USDCAD,20250814,020000,1.3751,1.3751,1.3751,1.3751
USDCAD,20250814,020100,1.3751,1.3752,1.3751,1.3751
USDCAD,20250814,020200,1.3752,1.3752,1.3752,1.3752
USDCAD,20250814,020300,1.3752,1.3752,1.3751,1.3751
USDCAD,20250814,020400,1.3751,1.3751,1.3751,1.3751
USDCAD,20250814,020500,1.3751,1.3751,1.3750,1.3750
USDCAD,20250814,020600,1.3750,1.3751,1.3750,1.3751
USDCAD,20250814,020700,1.3751,1.3751,1.3751,1.3751
USDCAD,20250814,020800,1.3751,1.3751,1.3750,1.3750
USDCAD,20250814,020900,1.3750,1.3750,1.3750,1.3750
USDCAD,20250814,021000,1.3750,1.3751,1.3750,1.3751
USDCAD,20250814,021100,1.3751,1.3751,1.3751,1.3751
USDCAD,20250814,021200,1.3751,1.3752,1.3751,1.3752
USDCAD,20250814,021300,1.3751,1.3751,1.3751,1.3751
USDCAD,20250814,021400,1.3751,1.3751,1.3751,1.3751
USDCAD,20250814,021500,1.3751,1.3751,1.3750,1.3750
USDCAD,20250814,021600,1.3750,1.3750,1.3750,1.3750
USDCAD,20250814,021700,1.3750,1.3751,1.3750,1.3751
USDCAD,20250814,021800,1.3751,1.3751,1.3750,1.3750
USDCAD,20250814,021900,1.3750,1.3750,1.3750,1.3750
USDCAD,20250814,022000,1.3750,1.3751,1.3750,1.3751
USDCAD,20250814,022100,1.3751,1.3751,1.3751,1.3751
USDCAD,20250814,022200,1.3751,1.3751,1.3751,1.3751
USDCAD,20250814,022300,1.3751,1.3751,1.3751,1.3751
USDCAD,20250814,022400,1.3751,1.3751,1.3751,1.3751
USDCAD,20250814,022500,1.3751,1.3751,1.3751,1.3751
USDCAD,20250814,022600,1.3751,1.3751,1.3751,1.3751
USDCAD,20250814,022700,1.3751,1.3751,1.3751,1.3751
USDCAD,20250814,022800,1.3751,1.3751,1.3751,1.3751
USDCAD,20250814,022900,1.3751,1.3751,1.3751,1.3751
USDCAD,20250814,023000,1.3750,1.3750,1.3750,1.3750
USDCAD,20250814,023100,1.3750,1.3750,1.3750,1.3750
USDCAD,20250814,023200,1.3750,1.3750,1.3749,1.3749
USDCAD,20250814,023300,1.3749,1.3749,1.3749,1.3749
USDCAD,20250814,023400,1.3748,1.3749,1.3748,1.3749
USDCAD,20250814,023500,1.3750,1.3750,1.3750,1.3750
USDCAD,20250814,023600,1.3750,1.3750,1.3750,1.3750
USDCAD,20250814,023700,1.3750,1.3750,1.3750,1.3750
USDCAD,20250814,023800,1.3750,1.3751,1.3750,1.3751
USDCAD,20250814,023900,1.3751,1.3751,1.3751,1.3751
USDCAD,20250814,024000,1.3751,1.3751,1.3751,1.3751
USDCAD,20250814,024100,1.3751,1.3751,1.3751,1.3751
USDCAD,20250814,024200,1.3751,1.3751,1.3751,1.3751
USDCAD,20250814,024300,1.3751,1.3751,1.3751,1.3751
USDCAD,20250814,024400,1.3751,1.3751,1.3751,1.3751
USDCAD,20250814,024500,1.3751,1.3751,1.3751,1.3751
USDCAD,20250814,024600,1.3751,1.3751,1.3751,1.3751
USDCAD,20250814,024700,1.3751,1.3751,1.3751,1.3751
USDCAD,20250814,024800,1.3751,1.3751,1.3751,1.3751
USDCAD,20250814,024900,1.3751,1.3751,1.3751,1.3751
USDCAD,20250814,025000,1.3751,1.3751,1.3750,1.3750
USDCAD,20250814,025100,1.3750,1.3750,1.3750,1.3750
USDCAD,20250814,025200,1.3750,1.3750,1.3750,1.3750
USDCAD,20250814,025300,1.3750,1.3750,1.3750,1.3750
USDCAD,20250814,025400,1.3750,1.3751,1.3750,1.3751
USDCAD,20250814,025500,1.3750,1.3750,1.3750,1.3750
USDCAD,20250814,025600,1.3750,1.3750,1.3749,1.3749
USDCAD,20250814,025700,1.3749,1.3749,1.3749,1.3749
USDCAD,20250814,025800,1.3749,1.3749,1.3749,1.3749
USDCAD,20250814,025900,1.3750,1.3750,1.3750,1.3750
USDCAD,20250814,030000,1.3749,1.3750,1.3749,1.3750
USDCAD,20250814,030100,1.3749,1.3749,1.3749,1.3749
USDCAD,20250814,030200,1.3749,1.3749,1.3749,1.3749
USDCAD,20250814,030300,1.3749,1.3749,1.3749,1.3749
USDCAD,20250814,030400,1.3749,1.3749,1.3749,1.3749
USDCAD,20250814,030500,1.3749,1.3749,1.3749,1.3749
USDCAD,20250814,030600,1.3749,1.3750,1.3749,1.3750
USDCAD,20250814,030700,1.3750,1.3750,1.3749,1.3749
USDCAD,20250814,030800,1.3749,1.3749,1.3749,1.3749
USDCAD,20250814,030900,1.3749,1.3749,1.3749,1.3749
USDCAD,20250814,031000,1.3750,1.3750,1.3750,1.3750
USDCAD,20250814,031100,1.3750,1.3750,1.3749,1.3749
USDCAD,20250814,031200,1.3749,1.3749,1.3749,1.3749
USDCAD,20250814,031300,1.3749,1.3749,1.3749,1.3749
USDCAD,20250814,031400,1.3749,1.3749,1.3748,1.3748
USDCAD,20250814,031500,1.3748,1.3748,1.3748,1.3748
USDCAD,20250814,031600,1.3748,1.3748,1.3748,1.3748
USDCAD,20250814,031700,1.3748,1.3748,1.3748,1.3748
USDCAD,20250814,031800,1.3748,1.3748,1.3748,1.3748
USDCAD,20250814,031900,1.3748,1.3748,1.3747,1.3747
USDCAD,20250814,032000,1.3747,1.3747,1.3747,1.3747
USDCAD,20250814,032100,1.3747,1.3747,1.3747,1.3747
USDCAD,20250814,032200,1.3747,1.3748,1.3747,1.3747
USDCAD,20250814,032300,1.3747,1.3747,1.3747,1.3747
USDCAD,20250814,032400,1.3747,1.3747,1.3747,1.3747
USDCAD,20250814,032500,1.3747,1.3747,1.3747,1.3747
USDCAD,20250814,032600,1.3748,1.3748,1.3748,1.3748
USDCAD,20250814,032700,1.3748,1.3748,1.3748,1.3748
USDCAD,20250814,032800,1.3748,1.3748,1.3747,1.3747
USDCAD,20250814,032900,1.3747,1.3748,1.3747,1.3748
USDCAD,20250814,033000,1.3748,1.3748,1.3748,1.3748
USDCAD,20250814,033100,1.3748,1.3748,1.3745,1.3745
USDCAD,20250814,033200,1.3745,1.3745,1.3744,1.3744
USDCAD,20250814,033300,1.3744,1.3746,1.3744,1.3746
USDCAD,20250814,033400,1.3746,1.3747,1.3746,1.3747
USDCAD,20250814,033500,1.3747,1.3747,1.3745,1.3745
USDCAD,20250814,033600,1.3745,1.3746,1.3745,1.3746
USDCAD,20250814,033700,1.3746,1.3747,1.3746,1.3747
USDCAD,20250814,033800,1.3747,1.3747,1.3746,1.3746
USDCAD,20250814,033900,1.3746,1.3746,1.3746,1.3746
USDCAD,20250814,034000,1.3745,1.3745,1.3745,1.3745
USDCAD,20250814,034100,1.3745,1.3745,1.3745,1.3745
USDCAD,20250814,034200,1.3745,1.3745,1.3745,1.3745
USDCAD,20250814,034300,1.3745,1.3746,1.3745,1.3746
USDCAD,20250814,034400,1.3746,1.3746,1.3745,1.3745
USDCAD,20250814,034500,1.3745,1.3746,1.3745,1.3746
USDCAD,20250814,034600,1.3746,1.3746,1.3746,1.3746
USDCAD,20250814,034700,1.3746,1.3746,1.3746,1.3746
USDCAD,20250814,034800,1.3746,1.3746,1.3746,1.3746
USDCAD,20250814,034900,1.3745,1.3746,1.3745,1.3746
USDCAD,20250814,035000,1.3745,1.3745,1.3744,1.3744
USDCAD,20250814,035100,1.3744,1.3744,1.3744,1.3744
USDCAD,20250814,035200,1.3744,1.3744,1.3743,1.3743
USDCAD,20250814,035300,1.3743,1.3743,1.3743,1.3743
USDCAD,20250814,035400,1.3744,1.3744,1.3744,1.3744
USDCAD,20250814,035500,1.3744,1.3744,1.3744,1.3744
USDCAD,20250814,035600,1.3744,1.3744,1.3744,1.3744
USDCAD,20250814,035700,1.3744,1.3745,1.3744,1.3745
USDCAD,20250814,035800,1.3745,1.3746,1.3745,1.3745
USDCAD,20250814,035900,1.3745,1.3746,1.3745,1.3746
USDCAD,20250814,040000,1.3746,1.3746,1.3746,1.3746
USDCAD,20250814,040100,1.3746,1.3747,1.3746,1.3747
USDCAD,20250814,040200,1.3747,1.3747,1.3747,1.3747
USDCAD,20250814,040300,1.3747,1.3747,1.3747,1.3747
USDCAD,20250814,040400,1.3747,1.3747,1.3747,1.3747
USDCAD,20250814,040500,1.3747,1.3748,1.3747,1.3748
USDCAD,20250814,040600,1.3748,1.3748,1.3748,1.3748
USDCAD,20250814,040700,1.3748,1.3748,1.3748,1.3748
USDCAD,20250814,040800,1.3748,1.3748,1.3747,1.3748
USDCAD,20250814,040900,1.3748,1.3748,1.3748,1.3748
USDCAD,20250814,041000,1.3748,1.3749,1.3748,1.3749
USDCAD,20250814,041100,1.3749,1.3749,1.3749,1.3749
USDCAD,20250814,041200,1.3749,1.3750,1.3749,1.3749
USDCAD,20250814,041300,1.3749,1.3749,1.3749,1.3749
USDCAD,20250814,041400,1.3748,1.3748,1.3747,1.3747
USDCAD,20250814,041500,1.3747,1.3747,1.3747,1.3747
USDCAD,20250814,041600,1.3747,1.3748,1.3747,1.3748
USDCAD,20250814,041700,1.3749,1.3749,1.3749,1.3749
USDCAD,20250814,041800,1.3750,1.3750,1.3750,1.3750
USDCAD,20250814,041900,1.3750,1.3750,1.3750,1.3750
USDCAD,20250814,042000,1.3750,1.3751,1.3750,1.3751
USDCAD,20250814,042100,1.3751,1.3752,1.3751,1.3751
USDCAD,20250814,042200,1.3751,1.3751,1.3750,1.3750
USDCAD,20250814,042300,1.3750,1.3750,1.3750,1.3750
USDCAD,20250814,042400,1.3750,1.3750,1.3750,1.3750
USDCAD,20250814,042500,1.3750,1.3750,1.3750,1.3750
USDCAD,20250814,042600,1.3750,1.3751,1.3750,1.3751
USDCAD,20250814,042700,1.3751,1.3751,1.3751,1.3751
USDCAD,20250814,042800,1.3750,1.3750,1.3750,1.3750
USDCAD,20250814,042900,1.3750,1.3750,1.3750,1.3750
USDCAD,20250814,043000,1.3750,1.3751,1.3750,1.3751
USDCAD,20250814,043100,1.3752,1.3753,1.3752,1.3753
USDCAD,20250814,043200,1.3753,1.3753,1.3752,1.3752
USDCAD,20250814,043300,1.3752,1.3753,1.3752,1.3753
USDCAD,20250814,043400,1.3753,1.3753,1.3753,1.3753
USDCAD,20250814,043500,1.3753,1.3756,1.3753,1.3756
USDCAD,20250814,043600,1.3756,1.3756,1.3755,1.3755
USDCAD,20250814,043700,1.3755,1.3755,1.3755,1.3755
USDCAD,20250814,043800,1.3755,1.3755,1.3755,1.3755
USDCAD,20250814,043900,1.3755,1.3756,1.3755,1.3756
USDCAD,20250814,044000,1.3756,1.3756,1.3756,1.3756
USDCAD,20250814,044100,1.3756,1.3756,1.3756,1.3756
USDCAD,20250814,044200,1.3756,1.3756,1.3756,1.3756
USDCAD,20250814,044300,1.3756,1.3756,1.3756,1.3756
USDCAD,20250814,044400,1.3756,1.3757,1.3756,1.3757
USDCAD,20250814,044500,1.3757,1.3757,1.3757,1.3757
USDCAD,20250814,044600,1.3757,1.3758,1.3757,1.3758
USDCAD,20250814,044700,1.3758,1.3758,1.3758,1.3758
USDCAD,20250814,044800,1.3757,1.3757,1.3757,1.3757
USDCAD,20250814,044900,1.3757,1.3758,1.3757,1.3758
USDCAD,20250814,045000,1.3758,1.3758,1.3758,1.3758
USDCAD,20250814,045100,1.3758,1.3759,1.3758,1.3759
USDCAD,20250814,045200,1.3759,1.3759,1.3759,1.3759
USDCAD,20250814,045300,1.3759,1.3759,1.3758,1.3758
USDCAD,20250814,045400,1.3758,1.3758,1.3758,1.3758
USDCAD,20250814,045500,1.3758,1.3758,1.3758,1.3758
USDCAD,20250814,045600,1.3758,1.3758,1.3758,1.3758
USDCAD,20250814,045700,1.3758,1.3758,1.3757,1.3757
USDCAD,20250814,045800,1.3756,1.3756,1.3756,1.3756
USDCAD,20250814,045900,1.3756,1.3757,1.3756,1.3757
USDCAD,20250814,050000,1.3757,1.3757,1.3756,1.3756
USDCAD,20250814,050100,1.3756,1.3757,1.3756,1.3757
USDCAD,20250814,050200,1.3757,1.3758,1.3757,1.3758
USDCAD,20250814,050300,1.3758,1.3758,1.3758,1.3758
USDCAD,20250814,050400,1.3758,1.3758,1.3758,1.3758
USDCAD,20250814,050500,1.3758,1.3759,1.3758,1.3758
USDCAD,20250814,050600,1.3759,1.3759,1.3759,1.3759
USDCAD,20250814,050700,1.3759,1.3759,1.3759,1.3759
USDCAD,20250814,050800,1.3758,1.3758,1.3757,1.3757
USDCAD,20250814,050900,1.3757,1.3757,1.3757,1.3757
USDCAD,20250814,051000,1.3757,1.3758,1.3757,1.3758
USDCAD,20250814,051100,1.3758,1.3758,1.3757,1.3757
USDCAD,20250814,051200,1.3757,1.3757,1.3757,1.3757
USDCAD,20250814,051300,1.3757,1.3757,1.3757,1.3757
USDCAD,20250814,051400,1.3757,1.3758,1.3757,1.3757
USDCAD,20250814,051500,1.3757,1.3757,1.3757,1.3757
USDCAD,20250814,051600,1.3757,1.3757,1.3757,1.3757
USDCAD,20250814,051700,1.3757,1.3758,1.3757,1.3758
USDCAD,20250814,051800,1.3758,1.3759,1.3758,1.3759
USDCAD,20250814,051900,1.3759,1.3759,1.3759,1.3759
USDCAD,20250814,052000,1.3758,1.3758,1.3758,1.3758
USDCAD,20250814,052100,1.3758,1.3758,1.3758,1.3758
USDCAD,20250814,052200,1.3758,1.3758,1.3758,1.3758
USDCAD,20250814,052300,1.3758,1.3758,1.3758,1.3758
USDCAD,20250814,052400,1.3758,1.3758,1.3758,1.3758
USDCAD,20250814,052500,1.3758,1.3758,1.3758,1.3758
USDCAD,20250814,052600,1.3758,1.3758,1.3758,1.3758
USDCAD,20250814,052700,1.3759,1.3759,1.3759,1.3759
USDCAD,20250814,052800,1.3759,1.3759,1.3759,1.3759
USDCAD,20250814,052900,1.3759,1.3760,1.3759,1.3760
USDCAD,20250814,053000,1.3759,1.3759,1.3759,1.3759
USDCAD,20250814,053100,1.3759,1.3760,1.3759,1.3760
USDCAD,20250814,053200,1.3760,1.3761,1.3760,1.3760
USDCAD,20250814,053300,1.3761,1.3761,1.3761,1.3761
USDCAD,20250814,053400,1.3761,1.3761,1.3761,1.3761
USDCAD,20250814,053500,1.3761,1.3761,1.3761,1.3761
USDCAD,20250814,053600,1.3760,1.3760,1.3760,1.3760
USDCAD,20250814,053700,1.3760,1.3760,1.3759,1.3759
USDCAD,20250814,053800,1.3760,1.3761,1.3760,1.3761
USDCAD,20250814,053900,1.3761,1.3761,1.3760,1.3760
USDCAD,20250814,054000,1.3761,1.3761,1.3760,1.3760
USDCAD,20250814,054100,1.3760,1.3760,1.3760,1.3760
USDCAD,20250814,054200,1.3760,1.3760,1.3760,1.3760
USDCAD,20250814,054300,1.3760,1.3760,1.3760,1.3760
USDCAD,20250814,054400,1.3760,1.3760,1.3759,1.3759
USDCAD,20250814,054500,1.3759,1.3760,1.3759,1.3760
USDCAD,20250814,054600,1.3761,1.3762,1.3761,1.3762
USDCAD,20250814,054700,1.3762,1.3762,1.3762,1.3762
USDCAD,20250814,054800,1.3762,1.3762,1.3762,1.3762
USDCAD,20250814,054900,1.3762,1.3762,1.3762,1.3762
USDCAD,20250814,055000,1.3762,1.3762,1.3762,1.3762
USDCAD,20250814,055100,1.3761,1.3762,1.3761,1.3762
USDCAD,20250814,055200,1.3762,1.3762,1.3762,1.3762
USDCAD,20250814,055300,1.3762,1.3762,1.3762,1.3762
USDCAD,20250814,055400,1.3762,1.3762,1.3762,1.3762
USDCAD,20250814,055500,1.3762,1.3762,1.3762,1.3762
USDCAD,20250814,055600,1.3762,1.3762,1.3762,1.3762
USDCAD,20250814,055700,1.3762,1.3762,1.3761,1.3761
USDCAD,20250814,055800,1.3761,1.3761,1.3761,1.3761
USDCAD,20250814,055900,1.3761,1.3761,1.3761,1.3761
USDCAD,20250814,060000,1.3761,1.3761,1.3761,1.3761
USDCAD,20250814,060100,1.3761,1.3761,1.3761,1.3761
USDCAD,20250814,060200,1.3762,1.3762,1.3761,1.3761
USDCAD,20250814,060300,1.3761,1.3761,1.3761,1.3761
USDCAD,20250814,060400,1.3761,1.3761,1.3761,1.3761
USDCAD,20250814,060500,1.3761,1.3761,1.3761,1.3761
USDCAD,20250814,060600,1.3761,1.3761,1.3761,1.3761
USDCAD,20250814,060700,1.3761,1.3762,1.3761,1.3762
USDCAD,20250814,060800,1.3762,1.3762,1.3762,1.3762
USDCAD,20250814,060900,1.3762,1.3762,1.3761,1.3761
USDCAD,20250814,061000,1.3762,1.3762,1.3762,1.3762
USDCAD,20250814,061100,1.3762,1.3762,1.3762,1.3762
USDCAD,20250814,061200,1.3762,1.3762,1.3762,1.3762
USDCAD,20250814,061300,1.3762,1.3762,1.3760,1.3760
USDCAD,20250814,061400,1.3760,1.3760,1.3760,1.3760
USDCAD,20250814,061500,1.3760,1.3760,1.3759,1.3760
USDCAD,20250814,061600,1.3760,1.3760,1.3760,1.3760
USDCAD,20250814,061700,1.3759,1.3759,1.3759,1.3759
USDCAD,20250814,061800,1.3759,1.3759,1.3759,1.3759
USDCAD,20250814,061900,1.3759,1.3759,1.3759,1.3759
USDCAD,20250814,062000,1.3759,1.3759,1.3759,1.3759
USDCAD,20250814,062100,1.3759,1.3759,1.3759,1.3759
USDCAD,20250814,062200,1.3759,1.3759,1.3759,1.3759
USDCAD,20250814,062300,1.3759,1.3759,1.3759,1.3759
USDCAD,20250814,062400,1.3759,1.3759,1.3759,1.3759
USDCAD,20250814,062500,1.3759,1.3759,1.3758,1.3758
USDCAD,20250814,062600,1.3758,1.3758,1.3758,1.3758
USDCAD,20250814,062700,1.3758,1.3758,1.3758,1.3758
USDCAD,20250814,062800,1.3758,1.3758,1.3758,1.3758
USDCAD,20250814,062900,1.3758,1.3758,1.3758,1.3758
USDCAD,20250814,063000,1.3758,1.3758,1.3758,1.3758
USDCAD,20250814,063100,1.3758,1.3758,1.3758,1.3758
USDCAD,20250814,063200,1.3758,1.3758,1.3758,1.3758
USDCAD,20250814,063300,1.3758,1.3758,1.3758,1.3758
USDCAD,20250814,063400,1.3758,1.3758,1.3758,1.3758
USDCAD,20250814,063500,1.3758,1.3758,1.3758,1.3758
USDCAD,20250814,063600,1.3758,1.3758,1.3758,1.3758
USDCAD,20250814,063700,1.3758,1.3758,1.3758,1.3758
USDCAD,20250814,063800,1.3757,1.3757,1.3757,1.3757
USDCAD,20250814,063900,1.3757,1.3757,1.3757,1.3757
USDCAD,20250814,064000,1.3757,1.3757,1.3757,1.3757
USDCAD,20250814,064100,1.3757,1.3757,1.3756,1.3756
USDCAD,20250814,064200,1.3756,1.3756,1.3756,1.3756
USDCAD,20250814,064300,1.3756,1.3756,1.3756,1.3756
USDCAD,20250814,064400,1.3756,1.3756,1.3756,1.3756
USDCAD,20250814,064500,1.3756,1.3756,1.3756,1.3756
USDCAD,20250814,064600,1.3756,1.3756,1.3756,1.3756
USDCAD,20250814,064700,1.3756,1.3756,1.3756,1.3756
USDCAD,20250814,064800,1.3756,1.3757,1.3756,1.3757
USDCAD,20250814,064900,1.3757,1.3757,1.3757,1.3757
USDCAD,20250814,065000,1.3756,1.3756,1.3756,1.3756
USDCAD,20250814,065100,1.3756,1.3756,1.3756,1.3756
USDCAD,20250814,065200,1.3756,1.3756,1.3756,1.3756
USDCAD,20250814,065300,1.3756,1.3756,1.3756,1.3756
USDCAD,20250814,065400,1.3756,1.3756,1.3755,1.3756
USDCAD,20250814,065500,1.3756,1.3756,1.3756,1.3756
USDCAD,20250814,065600,1.3756,1.3756,1.3756,1.3756
USDCAD,20250814,065700,1.3756,1.3756,1.3756,1.3756
USDCAD,20250814,065800,1.3756,1.3757,1.3756,1.3757
USDCAD,20250814,065900,1.3757,1.3757,1.3756,1.3756
USDCAD,20250814,070000,1.3756,1.3756,1.3756,1.3756
USDCAD,20250814,070100,1.3756,1.3757,1.3756,1.3757
USDCAD,20250814,070200,1.3757,1.3757,1.3757,1.3757
USDCAD,20250814,070300,1.3757,1.3757,1.3757,1.3757
USDCAD,20250814,070400,1.3757,1.3757,1.3757,1.3757
USDCAD,20250814,070500,1.3757,1.3757,1.3757,1.3757
USDCAD,20250814,070600,1.3757,1.3757,1.3757,1.3757
USDCAD,20250814,070700,1.3757,1.3757,1.3757,1.3757
USDCAD,20250814,070800,1.3757,1.3757,1.3757,1.3757
USDCAD,20250814,070900,1.3757,1.3757,1.3757,1.3757
USDCAD,20250814,071000,1.3757,1.3757,1.3757,1.3757
USDCAD,20250814,071100,1.3757,1.3757,1.3757,1.3757
USDCAD,20250814,071200,1.3757,1.3757,1.3757,1.3757
USDCAD,20250814,071300,1.3757,1.3757,1.3757,1.3757
USDCAD,20250814,071400,1.3757,1.3757,1.3757,1.3757
USDCAD,20250814,071500,1.3757,1.3757,1.3757,1.3757
USDCAD,20250814,071600,1.3757,1.3757,1.3757,1.3757
USDCAD,20250814,071700,1.3757,1.3757,1.3757,1.3757
USDCAD,20250814,071800,1.3757,1.3757,1.3757,1.3757
USDCAD,20250814,071900,1.3757,1.3757,1.3757,1.3757
USDCAD,20250814,072000,1.3757,1.3757,1.3757,1.3757
USDCAD,20250814,072100,1.3757,1.3757,1.3757,1.3757
USDCAD,20250814,072200,1.3757,1.3758,1.3757,1.3758
USDCAD,20250814,072300,1.3757,1.3758,1.3757,1.3758
USDCAD,20250814,072400,1.3758,1.3758,1.3758,1.3758
USDCAD,20250814,072500,1.3758,1.3758,1.3758,1.3758
USDCAD,20250814,072600,1.3759,1.3759,1.3759,1.3759
USDCAD,20250814,072700,1.3759,1.3759,1.3759,1.3759
USDCAD,20250814,072800,1.3760,1.3761,1.3760,1.3761
USDCAD,20250814,072900,1.3761,1.3761,1.3761,1.3761
USDCAD,20250814,073000,1.3761,1.3761,1.3761,1.3761
USDCAD,20250814,073100,1.3762,1.3762,1.3762,1.3762
USDCAD,20250814,073200,1.3762,1.3762,1.3762,1.3762
USDCAD,20250814,073300,1.3762,1.3762,1.3762,1.3762
USDCAD,20250814,073400,1.3762,1.3762,1.3762,1.3762
USDCAD,20250814,073500,1.3762,1.3762,1.3762,1.3762
USDCAD,20250814,073600,1.3762,1.3762,1.3762,1.3762
USDCAD,20250814,073700,1.3762,1.3762,1.3762,1.3762
USDCAD,20250814,073800,1.3762,1.3762,1.3762,1.3762
USDCAD,20250814,073900,1.3762,1.3762,1.3762,1.3762
USDCAD,20250814,074000,1.3762,1.3762,1.3761,1.3761
USDCAD,20250814,074100,1.3761,1.3761,1.3761,1.3761
USDCAD,20250814,074200,1.3761,1.3761,1.3761,1.3761
USDCAD,20250814,074300,1.3761,1.3761,1.3761,1.3761
USDCAD,20250814,074400,1.3761,1.3761,1.3761,1.3761
USDCAD,20250814,074500,1.3761,1.3761,1.3761,1.3761
USDCAD,20250814,074600,1.3761,1.3761,1.3760,1.3760
USDCAD,20250814,074700,1.3760,1.3760,1.3758,1.3758
USDCAD,20250814,074800,1.3758,1.3758,1.3758,1.3758
USDCAD,20250814,074900,1.3758,1.3759,1.3758,1.3759
USDCAD,20250814,075000,1.3759,1.3759,1.3759,1.3759
USDCAD,20250814,075100,1.3759,1.3759,1.3759,1.3759
USDCAD,20250814,075200,1.3759,1.3759,1.3759,1.3759
USDCAD,20250814,075300,1.3759,1.3761,1.3759,1.3761
USDCAD,20250814,075400,1.3761,1.3761,1.3761,1.3761
USDCAD,20250814,075500,1.3761,1.3761,1.3760,1.3761
USDCAD,20250814,075600,1.3761,1.3761,1.3761,1.3761
USDCAD,20250814,075700,1.3761,1.3762,1.3761,1.3762
USDCAD,20250814,075800,1.3762,1.3762,1.3762,1.3762
USDCAD,20250814,075900,1.3762,1.3762,1.3761,1.3761
USDCAD,20250814,080000,1.3761,1.3761,1.3761,1.3761
USDCAD,20250814,080100,1.3760,1.3760,1.3759,1.3759
USDCAD,20250814,080200,1.3759,1.3759,1.3759,1.3759
USDCAD,20250814,080300,1.3759,1.3759,1.3758,1.3759
USDCAD,20250814,080400,1.3760,1.3760,1.3760,1.3760
USDCAD,20250814,080500,1.3760,1.3760,1.3760,1.3760
USDCAD,20250814,080600,1.3760,1.3760,1.3759,1.3759
USDCAD,20250814,080700,1.3759,1.3759,1.3759,1.3759
USDCAD,20250814,080800,1.3758,1.3758,1.3758,1.3758
USDCAD,20250814,080900,1.3757,1.3757,1.3756,1.3756
USDCAD,20250814,081000,1.3757,1.3757,1.3756,1.3756
USDCAD,20250814,081100,1.3756,1.3757,1.3756,1.3756
USDCAD,20250814,081200,1.3756,1.3757,1.3756,1.3757
USDCAD,20250814,081300,1.3756,1.3756,1.3755,1.3755
USDCAD,20250814,081400,1.3756,1.3756,1.3756,1.3756
USDCAD,20250814,081500,1.3755,1.3756,1.3755,1.3756
USDCAD,20250814,081600,1.3756,1.3757,1.3756,1.3757
USDCAD,20250814,081700,1.3757,1.3758,1.3757,1.3758
USDCAD,20250814,081800,1.3757,1.3757,1.3757,1.3757
USDCAD,20250814,081900,1.3757,1.3758,1.3757,1.3758
USDCAD,20250814,082000,1.3759,1.3759,1.3758,1.3758
USDCAD,20250814,082100,1.3759,1.3761,1.3759,1.3761
USDCAD,20250814,082200,1.3761,1.3761,1.3761,1.3761
USDCAD,20250814,082300,1.3761,1.3762,1.3761,1.3762
USDCAD,20250814,082400,1.3763,1.3763,1.3760,1.3760
USDCAD,20250814,082500,1.3760,1.3760,1.3759,1.3759
USDCAD,20250814,082600,1.3759,1.3759,1.3759,1.3759
USDCAD,20250814,082700,1.3758,1.3758,1.3758,1.3758
USDCAD,20250814,082800,1.3759,1.3759,1.3758,1.3758
USDCAD,20250814,082900,1.3758,1.3758,1.3758,1.3758
USDCAD,20250814,083000,1.3758,1.3758,1.3758,1.3758
USDCAD,20250814,083100,1.3757,1.3757,1.3757,1.3757
USDCAD,20250814,083200,1.3758,1.3761,1.3758,1.3761
USDCAD,20250814,083300,1.3761,1.3762,1.3760,1.3760
USDCAD,20250814,083400,1.3760,1.3760,1.3758,1.3758
USDCAD,20250814,083500,1.3758,1.3759,1.3758,1.3758
USDCAD,20250814,083600,1.3759,1.3759,1.3759,1.3759
USDCAD,20250814,083700,1.3759,1.3759,1.3758,1.3758
USDCAD,20250814,083800,1.3758,1.3759,1.3758,1.3759
USDCAD,20250814,083900,1.3759,1.3759,1.3759,1.3759
USDCAD,20250814,084000,1.3759,1.3760,1.3759,1.3760
USDCAD,20250814,084100,1.3760,1.3761,1.3760,1.3761
USDCAD,20250814,084200,1.3761,1.3761,1.3761,1.3761
USDCAD,20250814,084300,1.3761,1.3761,1.3761,1.3761
USDCAD,20250814,084400,1.3760,1.3762,1.3760,1.3762
USDCAD,20250814,084500,1.3762,1.3762,1.3761,1.3762
USDCAD,20250814,084600,1.3762,1.3762,1.3762,1.3762
USDCAD,20250814,084700,1.3763,1.3763,1.3763,1.3763
USDCAD,20250814,084800,1.3763,1.3764,1.3763,1.3764
USDCAD,20250814,084900,1.3765,1.3765,1.3765,1.3765
USDCAD,20250814,085000,1.3764,1.3764,1.3763,1.3764
USDCAD,20250814,085100,1.3765,1.3765,1.3765,1.3765
USDCAD,20250814,085200,1.3765,1.3765,1.3765,1.3765
USDCAD,20250814,085300,1.3765,1.3766,1.3765,1.3766
USDCAD,20250814,085400,1.3767,1.3767,1.3767,1.3767
USDCAD,20250814,085500,1.3767,1.3767,1.3764,1.3764
USDCAD,20250814,085600,1.3765,1.3766,1.3765,1.3766
USDCAD,20250814,085700,1.3767,1.3767,1.3767,1.3767
USDCAD,20250814,085800,1.3767,1.3768,1.3767,1.3768
USDCAD,20250814,085900,1.3768,1.3768,1.3767,1.3767
USDCAD,20250814,090000,1.3768,1.3768,1.3768,1.3768
USDCAD,20250814,090100,1.3769,1.3769,1.3766,1.3766
USDCAD,20250814,090200,1.3766,1.3766,1.3765,1.3765
USDCAD,20250814,090300,1.3764,1.3764,1.3763,1.3763
USDCAD,20250814,090400,1.3763,1.3763,1.3762,1.3763
USDCAD,20250814,090500,1.3763,1.3763,1.3763,1.3763
USDCAD,20250814,090600,1.3763,1.3763,1.3763,1.3763
USDCAD,20250814,090700,1.3764,1.3767,1.3764,1.3767
USDCAD,20250814,090800,1.3767,1.3767,1.3766,1.3766
USDCAD,20250814,090900,1.3766,1.3768,1.3766,1.3768
USDCAD,20250814,091000,1.3768,1.3768,1.3767,1.3767
USDCAD,20250814,091100,1.3767,1.3767,1.3766,1.3766
USDCAD,20250814,091200,1.3766,1.3766,1.3765,1.3765
USDCAD,20250814,091300,1.3765,1.3766,1.3765,1.3765
USDCAD,20250814,091400,1.3765,1.3765,1.3765,1.3765
USDCAD,20250814,091500,1.3765,1.3765,1.3764,1.3764
USDCAD,20250814,091600,1.3765,1.3765,1.3764,1.3764
USDCAD,20250814,091700,1.3764,1.3764,1.3764,1.3764
USDCAD,20250814,091800,1.3764,1.3765,1.3764,1.3764
USDCAD,20250814,091900,1.3765,1.3766,1.3765,1.3766
USDCAD,20250814,092000,1.3767,1.3767,1.3765,1.3765
USDCAD,20250814,092100,1.3766,1.3767,1.3766,1.3766
USDCAD,20250814,092200,1.3767,1.3767,1.3767,1.3767
USDCAD,20250814,092300,1.3767,1.3770,1.3767,1.3770
USDCAD,20250814,092400,1.3770,1.3771,1.3770,1.3771
USDCAD,20250814,092500,1.3770,1.3770,1.3769,1.3769
USDCAD,20250814,092600,1.3769,1.3769,1.3768,1.3768
USDCAD,20250814,092700,1.3768,1.3768,1.3768,1.3768
USDCAD,20250814,092800,1.3769,1.3769,1.3768,1.3768
USDCAD,20250814,092900,1.3767,1.3768,1.3767,1.3768
USDCAD,20250814,093000,1.3768,1.3768,1.3768,1.3768
USDCAD,20250814,093100,1.3768,1.3770,1.3768,1.3770
USDCAD,20250814,093200,1.3770,1.3771,1.3770,1.3770
USDCAD,20250814,093300,1.3770,1.3770,1.3770,1.3770
USDCAD,20250814,093400,1.3770,1.3770,1.3768,1.3768
USDCAD,20250814,093500,1.3768,1.3768,1.3768,1.3768
USDCAD,20250814,093600,1.3769,1.3769,1.3769,1.3769
USDCAD,20250814,093700,1.3769,1.3769,1.3768,1.3768
USDCAD,20250814,093800,1.3768,1.3769,1.3767,1.3769
USDCAD,20250814,093900,1.3769,1.3769,1.3769,1.3769
USDCAD,20250814,094000,1.3769,1.3769,1.3769,1.3769
USDCAD,20250814,094100,1.3769,1.3769,1.3769,1.3769
USDCAD,20250814,094200,1.3769,1.3770,1.3769,1.3770
USDCAD,20250814,094300,1.3770,1.3771,1.3770,1.3771
USDCAD,20250814,094400,1.3771,1.3772,1.3771,1.3772
USDCAD,20250814,094500,1.3772,1.3772,1.3772,1.3772
USDCAD,20250814,094600,1.3772,1.3774,1.3772,1.3773
USDCAD,20250814,094700,1.3774,1.3775,1.3774,1.3775
USDCAD,20250814,094800,1.3776,1.3776,1.3774,1.3774
USDCAD,20250814,094900,1.3773,1.3774,1.3773,1.3774
USDCAD,20250814,095000,1.3774,1.3775,1.3774,1.3775
USDCAD,20250814,095100,1.3775,1.3776,1.3775,1.3776
USDCAD,20250814,095200,1.3776,1.3777,1.3776,1.3777
USDCAD,20250814,095300,1.3777,1.3777,1.3777,1.3777
USDCAD,20250814,095400,1.3777,1.3777,1.3777,1.3777
USDCAD,20250814,095500,1.3776,1.3776,1.3776,1.3776
USDCAD,20250814,095600,1.3775,1.3775,1.3775,1.3775
USDCAD,20250814,095700,1.3775,1.3776,1.3775,1.3776
USDCAD,20250814,095800,1.3776,1.3776,1.3775,1.3776
USDCAD,20250814,095900,1.3775,1.3775,1.3774,1.3774
USDCAD,20250814,100000,1.3774,1.3774,1.3773,1.3773
USDCAD,20250814,100100,1.3772,1.3774,1.3772,1.3773
USDCAD,20250814,100200,1.3773,1.3774,1.3773,1.3774
USDCAD,20250814,100300,1.3774,1.3774,1.3773,1.3773
USDCAD,20250814,100400,1.3773,1.3773,1.3773,1.3773
USDCAD,20250814,100500,1.3774,1.3774,1.3774,1.3774
USDCAD,20250814,100600,1.3774,1.3774,1.3773,1.3773
USDCAD,20250814,100700,1.3773,1.3773,1.3772,1.3772
USDCAD,20250814,100800,1.3772,1.3773,1.3772,1.3773
USDCAD,20250814,100900,1.3774,1.3775,1.3774,1.3775
USDCAD,20250814,101000,1.3775,1.3776,1.3775,1.3776
USDCAD,20250814,101100,1.3776,1.3776,1.3776,1.3776
USDCAD,20250814,101200,1.3776,1.3776,1.3775,1.3775
USDCAD,20250814,101300,1.3774,1.3774,1.3774,1.3774
USDCAD,20250814,101400,1.3774,1.3774,1.3772,1.3773
USDCAD,20250814,101500,1.3773,1.3773,1.3773,1.3773
USDCAD,20250814,101600,1.3773,1.3773,1.3773,1.3773
USDCAD,20250814,101700,1.3774,1.3775,1.3774,1.3775
USDCAD,20250814,101800,1.3775,1.3775,1.3775,1.3775
USDCAD,20250814,101900,1.3774,1.3775,1.3774,1.3775
USDCAD,20250814,102000,1.3775,1.3775,1.3774,1.3774
USDCAD,20250814,102100,1.3774,1.3774,1.3774,1.3774
USDCAD,20250814,102200,1.3774,1.3774,1.3774,1.3774
USDCAD,20250814,102300,1.3774,1.3774,1.3773,1.3773
USDCAD,20250814,102400,1.3773,1.3773,1.3773,1.3773
USDCAD,20250814,102500,1.3773,1.3773,1.3773,1.3773
USDCAD,20250814,102600,1.3773,1.3774,1.3773,1.3774
USDCAD,20250814,102700,1.3774,1.3774,1.3773,1.3773
USDCAD,20250814,102800,1.3773,1.3773,1.3773,1.3773
USDCAD,20250814,102900,1.3773,1.3774,1.3773,1.3774
USDCAD,20250814,103000,1.3774,1.3774,1.3774,1.3774
USDCAD,20250814,103100,1.3773,1.3774,1.3773,1.3774
USDCAD,20250814,103200,1.3774,1.3774,1.3773,1.3773
USDCAD,20250814,103300,1.3773,1.3773,1.3771,1.3771
USDCAD,20250814,103400,1.3771,1.3771,1.3771,1.3771
USDCAD,20250814,103500,1.3771,1.3771,1.3770,1.3770
USDCAD,20250814,103600,1.3770,1.3771,1.3770,1.3771
USDCAD,20250814,103700,1.3771,1.3773,1.3771,1.3773
USDCAD,20250814,103800,1.3773,1.3773,1.3773,1.3773
USDCAD,20250814,103900,1.3773,1.3773,1.3772,1.3772
USDCAD,20250814,104000,1.3772,1.3772,1.3772,1.3772
USDCAD,20250814,104100,1.3772,1.3772,1.3772,1.3772
USDCAD,20250814,104200,1.3772,1.3772,1.3772,1.3772
USDCAD,20250814,104300,1.3772,1.3774,1.3772,1.3774
USDCAD,20250814,104400,1.3774,1.3776,1.3774,1.3776
USDCAD,20250814,104500,1.3776,1.3776,1.3776,1.3776
USDCAD,20250814,104600,1.3776,1.3777,1.3776,1.3777
USDCAD,20250814,104700,1.3777,1.3777,1.3777,1.3777
USDCAD,20250814,104800,1.3777,1.3777,1.3777,1.3777
USDCAD,20250814,104900,1.3777,1.3778,1.3777,1.3778
USDCAD,20250814,105000,1.3778,1.3779,1.3778,1.3779
USDCAD,20250814,105100,1.3779,1.3779,1.3779,1.3779
USDCAD,20250814,105200,1.3780,1.3780,1.3779,1.3780
USDCAD,20250814,105300,1.3781,1.3781,1.3781,1.3781
USDCAD,20250814,105400,1.3781,1.3781,1.3780,1.3781
USDCAD,20250814,105500,1.3781,1.3781,1.3780,1.3780
USDCAD,20250814,105600,1.3780,1.3780,1.3779,1.3779
USDCAD,20250814,105700,1.3780,1.3780,1.3779,1.3780
USDCAD,20250814,105800,1.3780,1.3780,1.3780,1.3780
USDCAD,20250814,105900,1.3780,1.3780,1.3780,1.3780
USDCAD,20250814,110000,1.3780,1.3780,1.3780,1.3780
USDCAD,20250814,110100,1.3780,1.3780,1.3779,1.3780
USDCAD,20250814,110200,1.3780,1.3780,1.3779,1.3779
USDCAD,20250814,110300,1.3778,1.3778,1.3778,1.3778
USDCAD,20250814,110400,1.3778,1.3778,1.3777,1.3777
USDCAD,20250814,110500,1.3777,1.3777,1.3776,1.3776
USDCAD,20250814,110600,1.3776,1.3777,1.3776,1.3777
USDCAD,20250814,110700,1.3777,1.3777,1.3777,1.3777
USDCAD,20250814,110800,1.3776,1.3776,1.3776,1.3776
USDCAD,20250814,110900,1.3776,1.3776,1.3776,1.3776
USDCAD,20250814,111000,1.3776,1.3776,1.3775,1.3775
USDCAD,20250814,111100,1.3775,1.3776,1.3775,1.3775
USDCAD,20250814,111200,1.3775,1.3775,1.3773,1.3773
USDCAD,20250814,111300,1.3773,1.3774,1.3773,1.3774
USDCAD,20250814,111400,1.3774,1.3774,1.3773,1.3773
USDCAD,20250814,111500,1.3773,1.3774,1.3773,1.3773
USDCAD,20250814,111600,1.3773,1.3774,1.3773,1.3773
USDCAD,20250814,111700,1.3773,1.3773,1.3773,1.3773
USDCAD,20250814,111800,1.3773,1.3773,1.3773,1.3773
USDCAD,20250814,111900,1.3773,1.3773,1.3773,1.3773
USDCAD,20250814,112000,1.3773,1.3773,1.3772,1.3772
USDCAD,20250814,112100,1.3772,1.3772,1.3772,1.3772
USDCAD,20250814,112200,1.3773,1.3774,1.3773,1.3774
USDCAD,20250814,112300,1.3774,1.3774,1.3774,1.3774
USDCAD,20250814,112400,1.3774,1.3774,1.3773,1.3774
USDCAD,20250814,112500,1.3774,1.3774,1.3774,1.3774
USDCAD,20250814,112600,1.3774,1.3774,1.3774,1.3774
USDCAD,20250814,112700,1.3773,1.3773,1.3773,1.3773
USDCAD,20250814,112800,1.3772,1.3772,1.3772,1.3772
USDCAD,20250814,112900,1.3772,1.3772,1.3772,1.3772
USDCAD,20250814,113000,1.3772,1.3772,1.3772,1.3772
USDCAD,20250814,113100,1.3773,1.3773,1.3773,1.3773
USDCAD,20250814,113200,1.3773,1.3773,1.3772,1.3772
USDCAD,20250814,113300,1.3772,1.3772,1.3771,1.3771
USDCAD,20250814,113400,1.3770,1.3771,1.3770,1.3771
USDCAD,20250814,113500,1.3771,1.3772,1.3771,1.3772
USDCAD,20250814,113600,1.3772,1.3772,1.3772,1.3772
USDCAD,20250814,113700,1.3772,1.3772,1.3772,1.3772
USDCAD,20250814,113800,1.3772,1.3772,1.3772,1.3772
USDCAD,20250814,113900,1.3772,1.3773,1.3772,1.3773
USDCAD,20250814,114000,1.3773,1.3773,1.3772,1.3772
USDCAD,20250814,114100,1.3772,1.3772,1.3772,1.3772
USDCAD,20250814,114200,1.3772,1.3772,1.3772,1.3772
USDCAD,20250814,114300,1.3772,1.3772,1.3772,1.3772
USDCAD,20250814,114400,1.3773,1.3775,1.3773,1.3775
USDCAD,20250814,114500,1.3774,1.3774,1.3774,1.3774
USDCAD,20250814,114600,1.3774,1.3775,1.3774,1.3775
USDCAD,20250814,114700,1.3775,1.3775,1.3775,1.3775
USDCAD,20250814,114800,1.3775,1.3776,1.3775,1.3775
USDCAD,20250814,114900,1.3776,1.3776,1.3776,1.3776
USDCAD,20250814,115000,1.3776,1.3776,1.3774,1.3774
USDCAD,20250814,115100,1.3774,1.3774,1.3774,1.3774
USDCAD,20250814,115200,1.3774,1.3774,1.3773,1.3773
USDCAD,20250814,115300,1.3773,1.3773,1.3773,1.3773
USDCAD,20250814,115400,1.3773,1.3774,1.3773,1.3774
USDCAD,20250814,115500,1.3774,1.3774,1.3773,1.3773
USDCAD,20250814,115600,1.3774,1.3774,1.3774,1.3774
USDCAD,20250814,115700,1.3774,1.3774,1.3774,1.3774
USDCAD,20250814,115800,1.3774,1.3774,1.3774,1.3774
USDCAD,20250814,115900,1.3775,1.3775,1.3775,1.3775
USDCAD,20250814,120000,1.3775,1.3775,1.3775,1.3775
USDCAD,20250814,120100,1.3775,1.3775,1.3774,1.3775
USDCAD,20250814,120200,1.3775,1.3776,1.3775,1.3776
USDCAD,20250814,120300,1.3776,1.3776,1.3775,1.3775
USDCAD,20250814,120400,1.3774,1.3774,1.3774,1.3774
USDCAD,20250814,120500,1.3773,1.3774,1.3773,1.3774
USDCAD,20250814,120600,1.3774,1.3774,1.3774,1.3774
USDCAD,20250814,120700,1.3774,1.3775,1.3774,1.3775
USDCAD,20250814,120800,1.3775,1.3775,1.3775,1.3775
USDCAD,20250814,120900,1.3774,1.3775,1.3774,1.3775
USDCAD,20250814,121000,1.3775,1.3775,1.3775,1.3775
USDCAD,20250814,121100,1.3775,1.3775,1.3775,1.3775
USDCAD,20250814,121200,1.3775,1.3776,1.3775,1.3776
USDCAD,20250814,121300,1.3776,1.3776,1.3776,1.3776
USDCAD,20250814,121400,1.3776,1.3776,1.3775,1.3776
USDCAD,20250814,121500,1.3776,1.3776,1.3776,1.3776
USDCAD,20250814,121600,1.3776,1.3776,1.3775,1.3775
USDCAD,20250814,121700,1.3775,1.3775,1.3774,1.3774
USDCAD,20250814,121800,1.3774,1.3774,1.3774,1.3774
USDCAD,20250814,121900,1.3774,1.3774,1.3774,1.3774
USDCAD,20250814,122000,1.3774,1.3774,1.3774,1.3774
USDCAD,20250814,122100,1.3774,1.3774,1.3774,1.3774
USDCAD,20250814,122200,1.3774,1.3774,1.3773,1.3773
USDCAD,20250814,122300,1.3773,1.3773,1.3772,1.3772
USDCAD,20250814,122400,1.3773,1.3773,1.3773,1.3773
USDCAD,20250814,122500,1.3773,1.3773,1.3773,1.3773
USDCAD,20250814,122600,1.3773,1.3773,1.3773,1.3773
USDCAD,20250814,122700,1.3773,1.3773,1.3771,1.3771
USDCAD,20250814,122800,1.3771,1.3771,1.3770,1.3770
USDCAD,20250814,122900,1.3770,1.3771,1.3770,1.3771
USDCAD,20250814,123000,1.3771,1.3771,1.3771,1.3771
USDCAD,20250814,123100,1.3771,1.3771,1.3771,1.3771
USDCAD,20250814,123200,1.3771,1.3772,1.3771,1.3772
USDCAD,20250814,123300,1.3772,1.3772,1.3772,1.3772
USDCAD,20250814,123400,1.3772,1.3772,1.3771,1.3771
USDCAD,20250814,123500,1.3771,1.3771,1.3771,1.3771
USDCAD,20250814,123600,1.3771,1.3771,1.3771,1.3771
USDCAD,20250814,123700,1.3771,1.3771,1.3771,1.3771
USDCAD,20250814,123800,1.3771,1.3771,1.3771,1.3771
USDCAD,20250814,123900,1.3770,1.3770,1.3769,1.3769
USDCAD,20250814,124000,1.3769,1.3769,1.3769,1.3769
USDCAD,20250814,124100,1.3769,1.3770,1.3769,1.3770
USDCAD,20250814,124200,1.3770,1.3770,1.3770,1.3770
USDCAD,20250814,124300,1.3770,1.3770,1.3770,1.3770
USDCAD,20250814,124400,1.3771,1.3772,1.3771,1.3772
USDCAD,20250814,124500,1.3772,1.3772,1.3772,1.3772
USDCAD,20250814,124600,1.3772,1.3772,1.3772,1.3772
USDCAD,20250814,124700,1.3772,1.3772,1.3772,1.3772
USDCAD,20250814,124800,1.3772,1.3772,1.3772,1.3772
USDCAD,20250814,124900,1.3772,1.3772,1.3772,1.3772
USDCAD,20250814,125000,1.3772,1.3772,1.3772,1.3772
USDCAD,20250814,125100,1.3772,1.3772,1.3772,1.3772
USDCAD,20250814,125200,1.3772,1.3772,1.3772,1.3772
USDCAD,20250814,125300,1.3772,1.3772,1.3772,1.3772
USDCAD,20250814,125400,1.3772,1.3772,1.3772,1.3772
USDCAD,20250814,125500,1.3773,1.3774,1.3773,1.3774
USDCAD,20250814,125600,1.3774,1.3774,1.3774,1.3774
USDCAD,20250814,125700,1.3774,1.3775,1.3774,1.3775
USDCAD,20250814,125800,1.3775,1.3775,1.3775,1.3775
USDCAD,20250814,125900,1.3775,1.3775,1.3775,1.3775
USDCAD,20250814,130000,1.3775,1.3775,1.3774,1.3774
USDCAD,20250814,130100,1.3773,1.3773,1.3773,1.3773
USDCAD,20250814,130200,1.3773,1.3773,1.3773,1.3773
USDCAD,20250814,130300,1.3773,1.3773,1.3773,1.3773
USDCAD,20250814,130400,1.3773,1.3775,1.3773,1.3775
USDCAD,20250814,130500,1.3774,1.3774,1.3774,1.3774
USDCAD,20250814,130600,1.3774,1.3774,1.3774,1.3774
USDCAD,20250814,130700,1.3774,1.3774,1.3774,1.3774
USDCAD,20250814,130800,1.3774,1.3774,1.3774,1.3774
USDCAD,20250814,130900,1.3774,1.3774,1.3774,1.3774
USDCAD,20250814,131000,1.3774,1.3774,1.3774,1.3774
USDCAD,20250814,131100,1.3774,1.3775,1.3774,1.3775
USDCAD,20250814,131200,1.3775,1.3775,1.3775,1.3775
USDCAD,20250814,131300,1.3775,1.3775,1.3775,1.3775
USDCAD,20250814,131400,1.3775,1.3776,1.3775,1.3776
USDCAD,20250814,131500,1.3776,1.3776,1.3776,1.3776
USDCAD,20250814,131600,1.3776,1.3776,1.3776,1.3776
USDCAD,20250814,131700,1.3776,1.3777,1.3776,1.3776
USDCAD,20250814,131800,1.3776,1.3776,1.3776,1.3776
USDCAD,20250814,131900,1.3776,1.3777,1.3776,1.3777
USDCAD,20250814,132000,1.3777,1.3778,1.3777,1.3778
USDCAD,20250814,132100,1.3778,1.3778,1.3778,1.3778
USDCAD,20250814,132200,1.3778,1.3779,1.3778,1.3779
USDCAD,20250814,132300,1.3779,1.3780,1.3779,1.3780
USDCAD,20250814,132400,1.3780,1.3780,1.3779,1.3779
USDCAD,20250814,132500,1.3779,1.3779,1.3778,1.3778
USDCAD,20250814,132600,1.3779,1.3779,1.3778,1.3779
USDCAD,20250814,132700,1.3779,1.3781,1.3779,1.3781
USDCAD,20250814,132800,1.3781,1.3781,1.3781,1.3781
USDCAD,20250814,132900,1.3781,1.3781,1.3781,1.3781
USDCAD,20250814,133000,1.3781,1.3781,1.3781,1.3781
USDCAD,20250814,133100,1.3781,1.3781,1.3780,1.3780
USDCAD,20250814,133200,1.3780,1.3780,1.3780,1.3780
USDCAD,20250814,133300,1.3780,1.3780,1.3780,1.3780
USDCAD,20250814,133400,1.3780,1.3780,1.3780,1.3780
USDCAD,20250814,133500,1.3779,1.3780,1.3778,1.3778
USDCAD,20250814,133600,1.3778,1.3778,1.3777,1.3777
USDCAD,20250814,133700,1.3777,1.3779,1.3777,1.3779
USDCAD,20250814,133800,1.3779,1.3779,1.3779,1.3779
USDCAD,20250814,133900,1.3779,1.3781,1.3779,1.3781
USDCAD,20250814,134000,1.3781,1.3781,1.3780,1.3780
USDCAD,20250814,134100,1.3780,1.3780,1.3780,1.3780
USDCAD,20250814,134200,1.3780,1.3780,1.3780,1.3780
USDCAD,20250814,134300,1.3780,1.3780,1.3779,1.3779
USDCAD,20250814,134400,1.3779,1.3780,1.3779,1.3780
USDCAD,20250814,134500,1.3780,1.3781,1.3780,1.3781
USDCAD,20250814,134600,1.3781,1.3781,1.3781,1.3781
USDCAD,20250814,134700,1.3782,1.3782,1.3782,1.3782
USDCAD,20250814,134800,1.3782,1.3782,1.3781,1.3781
USDCAD,20250814,134900,1.3781,1.3781,1.3781,1.3781
USDCAD,20250814,135000,1.3781,1.3782,1.3781,1.3782
USDCAD,20250814,135100,1.3782,1.3782,1.3781,1.3781
USDCAD,20250814,135200,1.3781,1.3781,1.3781,1.3781
USDCAD,20250814,135300,1.3781,1.3781,1.3781,1.3781
USDCAD,20250814,135400,1.3780,1.3780,1.3780,1.3780
USDCAD,20250814,135500,1.3780,1.3781,1.3780,1.3780
USDCAD,20250814,135600,1.3781,1.3782,1.3781,1.3782
USDCAD,20250814,135700,1.3783,1.3783,1.3783,1.3783
USDCAD,20250814,135800,1.3783,1.3783,1.3783,1.3783
USDCAD,20250814,135900,1.3783,1.3783,1.3783,1.3783
USDCAD,20250814,140000,1.3783,1.3783,1.3783,1.3783
USDCAD,20250814,140100,1.3782,1.3782,1.3780,1.3780
USDCAD,20250814,140200,1.3781,1.3781,1.3780,1.3780
USDCAD,20250814,140300,1.3780,1.3780,1.3780,1.3780
USDCAD,20250814,140400,1.3780,1.3781,1.3780,1.3781
USDCAD,20250814,140500,1.3780,1.3780,1.3780,1.3780
USDCAD,20250814,140600,1.3780,1.3780,1.3780,1.3780
USDCAD,20250814,140700,1.3780,1.3781,1.3780,1.3781
USDCAD,20250814,140800,1.3781,1.3781,1.3781,1.3781
USDCAD,20250814,140900,1.3781,1.3781,1.3780,1.3781
USDCAD,20250814,141000,1.3781,1.3781,1.3781,1.3781
USDCAD,20250814,141100,1.3781,1.3781,1.3780,1.3780
USDCAD,20250814,141200,1.3780,1.3780,1.3780,1.3780
USDCAD,20250814,141300,1.3780,1.3780,1.3780,1.3780
USDCAD,20250814,141400,1.3781,1.3782,1.3781,1.3782
USDCAD,20250814,141500,1.3783,1.3783,1.3782,1.3782
USDCAD,20250814,141600,1.3782,1.3782,1.3782,1.3782
USDCAD,20250814,141700,1.3783,1.3783,1.3783,1.3783
USDCAD,20250814,141800,1.3783,1.3784,1.3783,1.3784
USDCAD,20250814,141900,1.3785,1.3785,1.3785,1.3785
USDCAD,20250814,142000,1.3785,1.3785,1.3784,1.3785
USDCAD,20250814,142100,1.3785,1.3785,1.3784,1.3784
USDCAD,20250814,142200,1.3784,1.3784,1.3784,1.3784
USDCAD,20250814,142300,1.3784,1.3784,1.3784,1.3784
USDCAD,20250814,142400,1.3783,1.3783,1.3782,1.3782
USDCAD,20250814,142500,1.3782,1.3782,1.3782,1.3782
USDCAD,20250814,142600,1.3782,1.3782,1.3782,1.3782
USDCAD,20250814,142700,1.3782,1.3782,1.3782,1.3782
USDCAD,20250814,142800,1.3782,1.3783,1.3782,1.3782
USDCAD,20250814,142900,1.3783,1.3783,1.3783,1.3783
USDCAD,20250814,143000,1.3783,1.3784,1.3783,1.3784
USDCAD,20250814,143100,1.3785,1.3799,1.3785,1.3796
USDCAD,20250814,143200,1.3797,1.3797,1.3790,1.3791
USDCAD,20250814,143300,1.3792,1.3794,1.3791,1.3793
USDCAD,20250814,143400,1.3794,1.3796,1.3794,1.3795
USDCAD,20250814,143500,1.3794,1.3795,1.3793,1.3795
USDCAD,20250814,143600,1.3794,1.3794,1.3791,1.3791
USDCAD,20250814,143700,1.3791,1.3793,1.3791,1.3791
USDCAD,20250814,143800,1.3791,1.3792,1.3790,1.3791
USDCAD,20250814,143900,1.3792,1.3795,1.3792,1.3795
USDCAD,20250814,144000,1.3794,1.3796,1.3792,1.3792
USDCAD,20250814,144100,1.3793,1.3795,1.3793,1.3795
USDCAD,20250814,144200,1.3796,1.3796,1.3792,1.3792
USDCAD,20250814,144300,1.3793,1.3795,1.3791,1.3791
USDCAD,20250814,144400,1.3791,1.3791,1.3789,1.3789
USDCAD,20250814,144500,1.3790,1.3790,1.3785,1.3785
USDCAD,20250814,144600,1.3786,1.3786,1.3784,1.3784
USDCAD,20250814,144700,1.3783,1.3784,1.3782,1.3784
USDCAD,20250814,144800,1.3784,1.3788,1.3784,1.3787
USDCAD,20250814,144900,1.3788,1.3788,1.3787,1.3788
USDCAD,20250814,145000,1.3789,1.3790,1.3789,1.3790
USDCAD,20250814,145100,1.3790,1.3790,1.3787,1.3787
USDCAD,20250814,145200,1.3788,1.3790,1.3788,1.3789
USDCAD,20250814,145300,1.3790,1.3792,1.3790,1.3792
USDCAD,20250814,145400,1.3793,1.3794,1.3793,1.3793
USDCAD,20250814,145500,1.3794,1.3795,1.3794,1.3795
USDCAD,20250814,145600,1.3794,1.3797,1.3794,1.3797
USDCAD,20250814,145700,1.3798,1.3799,1.3798,1.3798
USDCAD,20250814,145800,1.3797,1.3798,1.3796,1.3798
USDCAD,20250814,145900,1.3798,1.3798,1.3795,1.3796
USDCAD,20250814,150000,1.3796,1.3796,1.3795,1.3795
USDCAD,20250814,150100,1.3795,1.3799,1.3795,1.3799
USDCAD,20250814,150200,1.3798,1.3799,1.3796,1.3796
USDCAD,20250814,150300,1.3796,1.3796,1.3794,1.3794
USDCAD,20250814,150400,1.3795,1.3797,1.3795,1.3797
USDCAD,20250814,150500,1.3798,1.3798,1.3797,1.3797
USDCAD,20250814,150600,1.3798,1.3799,1.3798,1.3799
USDCAD,20250814,150700,1.3800,1.3800,1.3799,1.3799
USDCAD,20250814,150800,1.3798,1.3800,1.3798,1.3800
USDCAD,20250814,150900,1.3801,1.3801,1.3800,1.3801
USDCAD,20250814,151000,1.3801,1.3801,1.3800,1.3800
USDCAD,20250814,151100,1.3801,1.3801,1.3801,1.3801
USDCAD,20250814,151200,1.3802,1.3802,1.3799,1.3800
USDCAD,20250814,151300,1.3799,1.3799,1.3798,1.3799
USDCAD,20250814,151400,1.3799,1.3800,1.3799,1.3800
USDCAD,20250814,151500,1.3800,1.3801,1.3799,1.3801
USDCAD,20250814,151600,1.3802,1.3802,1.3800,1.3800
USDCAD,20250814,151700,1.3799,1.3799,1.3798,1.3798
USDCAD,20250814,151800,1.3797,1.3797,1.3795,1.3797
USDCAD,20250814,151900,1.3798,1.3798,1.3796,1.3796
USDCAD,20250814,152000,1.3797,1.3801,1.3797,1.3801
USDCAD,20250814,152100,1.3801,1.3802,1.3801,1.3802
USDCAD,20250814,152200,1.3803,1.3803,1.3802,1.3803
USDCAD,20250814,152300,1.3802,1.3802,1.3802,1.3802
USDCAD,20250814,152400,1.3802,1.3803,1.3802,1.3803
USDCAD,20250814,152500,1.3803,1.3803,1.3803,1.3803
USDCAD,20250814,152600,1.3804,1.3806,1.3804,1.3804
USDCAD,20250814,152700,1.3803,1.3804,1.3803,1.3804
USDCAD,20250814,152800,1.3804,1.3804,1.3804,1.3804
USDCAD,20250814,152900,1.3805,1.3806,1.3805,1.3806
USDCAD,20250814,153000,1.3806,1.3806,1.3806,1.3806
USDCAD,20250814,153100,1.3806,1.3806,1.3805,1.3805
USDCAD,20250814,153200,1.3804,1.3805,1.3804,1.3805
USDCAD,20250814,153300,1.3804,1.3804,1.3803,1.3804
USDCAD,20250814,153400,1.3804,1.3805,1.3803,1.3805
USDCAD,20250814,153500,1.3805,1.3805,1.3804,1.3805
USDCAD,20250814,153600,1.3805,1.3805,1.3802,1.3802
USDCAD,20250814,153700,1.3802,1.3803,1.3801,1.3803
USDCAD,20250814,153800,1.3803,1.3803,1.3800,1.3800
USDCAD,20250814,153900,1.3800,1.3801,1.3799,1.3799
USDCAD,20250814,154000,1.3799,1.3800,1.3799,1.3799
USDCAD,20250814,154100,1.3798,1.3800,1.3798,1.3799
USDCAD,20250814,154200,1.3800,1.3800,1.3800,1.3800
USDCAD,20250814,154300,1.3800,1.3802,1.3800,1.3802
USDCAD,20250814,154400,1.3801,1.3801,1.3800,1.3801
USDCAD,20250814,154500,1.3801,1.3803,1.3800,1.3802
USDCAD,20250814,154600,1.3802,1.3802,1.3802,1.3802
USDCAD,20250814,154700,1.3803,1.3803,1.3803,1.3803
USDCAD,20250814,154800,1.3803,1.3803,1.3802,1.3803
USDCAD,20250814,154900,1.3803,1.3804,1.3802,1.3803
USDCAD,20250814,155000,1.3803,1.3804,1.3803,1.3804
USDCAD,20250814,155100,1.3803,1.3804,1.3803,1.3804
USDCAD,20250814,155200,1.3805,1.3805,1.3804,1.3804
USDCAD,20250814,155300,1.3804,1.3805,1.3804,1.3805
USDCAD,20250814,155400,1.3806,1.3807,1.3806,1.3806
USDCAD,20250814,155500,1.3805,1.3806,1.3804,1.3804
USDCAD,20250814,155600,1.3805,1.3805,1.3804,1.3805
USDCAD,20250814,155700,1.3805,1.3807,1.3805,1.3807
USDCAD,20250814,155800,1.3806,1.3808,1.3806,1.3807
USDCAD,20250814,155900,1.3808,1.3809,1.3808,1.3809
USDCAD,20250814,160000,1.3809,1.3811,1.3809,1.3811
USDCAD,20250814,160100,1.3810,1.3810,1.3807,1.3807
USDCAD,20250814,160200,1.3808,1.3808,1.3806,1.3807
USDCAD,20250814,160300,1.3806,1.3807,1.3805,1.3805
USDCAD,20250814,160400,1.3805,1.3805,1.3804,1.3804
USDCAD,20250814,160500,1.3803,1.3805,1.3803,1.3805
USDCAD,20250814,160600,1.3805,1.3807,1.3805,1.3807
USDCAD,20250814,160700,1.3806,1.3807,1.3806,1.3807
USDCAD,20250814,160800,1.3807,1.3810,1.3807,1.3810
USDCAD,20250814,160900,1.3809,1.3809,1.3808,1.3808
USDCAD,20250814,161000,1.3808,1.3808,1.3807,1.3808
USDCAD,20250814,161100,1.3809,1.3810,1.3809,1.3809
USDCAD,20250814,161200,1.3809,1.3809,1.3807,1.3808
USDCAD,20250814,161300,1.3809,1.3809,1.3807,1.3807
USDCAD,20250814,161400,1.3807,1.3807,1.3805,1.3805
USDCAD,20250814,161500,1.3805,1.3805,1.3804,1.3804
USDCAD,20250814,161600,1.3803,1.3803,1.3800,1.3800
USDCAD,20250814,161700,1.3801,1.3801,1.3800,1.3800
USDCAD,20250814,161800,1.3799,1.3800,1.3797,1.3797
USDCAD,20250814,161900,1.3797,1.3798,1.3797,1.3798
USDCAD,20250814,162000,1.3798,1.3798,1.3796,1.3796
USDCAD,20250814,162100,1.3796,1.3797,1.3796,1.3797
USDCAD,20250814,162200,1.3797,1.3798,1.3797,1.3798
USDCAD,20250814,162300,1.3798,1.3798,1.3798,1.3798
USDCAD,20250814,162400,1.3799,1.3800,1.3799,1.3800
USDCAD,20250814,162500,1.3800,1.3802,1.3800,1.3801
USDCAD,20250814,162600,1.3800,1.3800,1.3800,1.3800
USDCAD,20250814,162700,1.3799,1.3799,1.3794,1.3795
USDCAD,20250814,162800,1.3796,1.3796,1.3796,1.3796
USDCAD,20250814,162900,1.3795,1.3795,1.3794,1.3794
USDCAD,20250814,163000,1.3794,1.3794,1.3792,1.3792
USDCAD,20250814,163100,1.3792,1.3792,1.3790,1.3790
USDCAD,20250814,163200,1.3791,1.3793,1.3791,1.3792
USDCAD,20250814,163300,1.3792,1.3792,1.3792,1.3792
USDCAD,20250814,163400,1.3792,1.3793,1.3792,1.3793
USDCAD,20250814,163500,1.3793,1.3793,1.3791,1.3791
USDCAD,20250814,163600,1.3791,1.3791,1.3790,1.3790
USDCAD,20250814,163700,1.3791,1.3792,1.3790,1.3790
USDCAD,20250814,163800,1.3791,1.3792,1.3791,1.3791
USDCAD,20250814,163900,1.3791,1.3791,1.3791,1.3791
USDCAD,20250814,164000,1.3792,1.3794,1.3792,1.3794
USDCAD,20250814,164100,1.3794,1.3794,1.3794,1.3794
USDCAD,20250814,164200,1.3795,1.3795,1.3794,1.3794
USDCAD,20250814,164300,1.3794,1.3794,1.3793,1.3794
USDCAD,20250814,164400,1.3794,1.3794,1.3794,1.3794
USDCAD,20250814,164500,1.3794,1.3795,1.3793,1.3795
USDCAD,20250814,164600,1.3795,1.3795,1.3792,1.3792
USDCAD,20250814,164700,1.3791,1.3791,1.3790,1.3790
USDCAD,20250814,164800,1.3790,1.3791,1.3790,1.3791
USDCAD,20250814,164900,1.3792,1.3792,1.3792,1.3792
USDCAD,20250814,165000,1.3791,1.3791,1.3790,1.3791
USDCAD,20250814,165100,1.3792,1.3792,1.3790,1.3790
USDCAD,20250814,165200,1.3790,1.3790,1.3788,1.3790
USDCAD,20250814,165300,1.3791,1.3791,1.3791,1.3791
USDCAD,20250814,165400,1.3790,1.3791,1.3790,1.3791
USDCAD,20250814,165500,1.3791,1.3791,1.3790,1.3791
USDCAD,20250814,165600,1.3790,1.3792,1.3790,1.3791
USDCAD,20250814,165700,1.3792,1.3793,1.3790,1.3790
USDCAD,20250814,165800,1.3791,1.3791,1.3788,1.3789
USDCAD,20250814,165900,1.3788,1.3790,1.3788,1.3790
USDCAD,20250814,170000,1.3790,1.3791,1.3789,1.3789
USDCAD,20250814,170100,1.3789,1.3789,1.3788,1.3788
USDCAD,20250814,170200,1.3789,1.3790,1.3789,1.3790
USDCAD,20250814,170300,1.3789,1.3791,1.3789,1.3791
USDCAD,20250814,170400,1.3792,1.3793,1.3791,1.3793
USDCAD,20250814,170500,1.3794,1.3794,1.3794,1.3794
USDCAD,20250814,170600,1.3794,1.3798,1.3794,1.3798
USDCAD,20250814,170700,1.3798,1.3800,1.3797,1.3797
USDCAD,20250814,170800,1.3796,1.3796,1.3796,1.3796
USDCAD,20250814,170900,1.3796,1.3796,1.3796,1.3796
USDCAD,20250814,171000,1.3796,1.3798,1.3796,1.3798
USDCAD,20250814,171100,1.3799,1.3799,1.3797,1.3798
USDCAD,20250814,171200,1.3799,1.3799,1.3798,1.3798
USDCAD,20250814,171300,1.3799,1.3799,1.3798,1.3798
USDCAD,20250814,171400,1.3798,1.3798,1.3797,1.3797
USDCAD,20250814,171500,1.3796,1.3797,1.3796,1.3796
USDCAD,20250814,171600,1.3796,1.3796,1.3796,1.3796
USDCAD,20250814,171700,1.3796,1.3796,1.3796,1.3796
USDCAD,20250814,171800,1.3795,1.3795,1.3794,1.3794
USDCAD,20250814,171900,1.3794,1.3795,1.3794,1.3795
USDCAD,20250814,172000,1.3795,1.3796,1.3795,1.3796
USDCAD,20250814,172100,1.3797,1.3797,1.3796,1.3796
USDCAD,20250814,172200,1.3796,1.3796,1.3794,1.3794
USDCAD,20250814,172300,1.3794,1.3794,1.3793,1.3793
USDCAD,20250814,172400,1.3794,1.3794,1.3793,1.3794
USDCAD,20250814,172500,1.3795,1.3795,1.3795,1.3795
USDCAD,20250814,172600,1.3796,1.3796,1.3795,1.3796
USDCAD,20250814,172700,1.3797,1.3798,1.3797,1.3797
USDCAD,20250814,172800,1.3797,1.3799,1.3797,1.3799
USDCAD,20250814,172900,1.3798,1.3798,1.3798,1.3798
USDCAD,20250814,173000,1.3798,1.3798,1.3798,1.3798
USDCAD,20250814,173100,1.3797,1.3798,1.3797,1.3798
USDCAD,20250814,173200,1.3799,1.3799,1.3798,1.3798
USDCAD,20250814,173300,1.3797,1.3798,1.3797,1.3797
USDCAD,20250814,173400,1.3797,1.3797,1.3797,1.3797
USDCAD,20250814,173500,1.3796,1.3797,1.3796,1.3797
USDCAD,20250814,173600,1.3798,1.3801,1.3798,1.3801
USDCAD,20250814,173700,1.3802,1.3803,1.3802,1.3803
USDCAD,20250814,173800,1.3803,1.3803,1.3802,1.3803
USDCAD,20250814,173900,1.3803,1.3803,1.3803,1.3803
USDCAD,20250814,174000,1.3803,1.3804,1.3802,1.3804
USDCAD,20250814,174100,1.3804,1.3805,1.3804,1.3805
USDCAD,20250814,174200,1.3806,1.3806,1.3803,1.3804
USDCAD,20250814,174300,1.3804,1.3806,1.3804,1.3806
USDCAD,20250814,174400,1.3807,1.3807,1.3807,1.3807
USDCAD,20250814,174500,1.3807,1.3807,1.3807,1.3807
USDCAD,20250814,174600,1.3806,1.3808,1.3806,1.3808
USDCAD,20250814,174700,1.3807,1.3807,1.3805,1.3805
USDCAD,20250814,174800,1.3804,1.3804,1.3803,1.3803
USDCAD,20250814,174900,1.3802,1.3804,1.3802,1.3804
USDCAD,20250814,175000,1.3804,1.3805,1.3804,1.3805
USDCAD,20250814,175100,1.3806,1.3807,1.3805,1.3805
USDCAD,20250814,175200,1.3804,1.3805,1.3803,1.3805
USDCAD,20250814,175300,1.3805,1.3805,1.3804,1.3805
USDCAD,20250814,175400,1.3804,1.3805,1.3804,1.3805
USDCAD,20250814,175500,1.3806,1.3807,1.3806,1.3807
USDCAD,20250814,175600,1.3808,1.3809,1.3808,1.3808
USDCAD,20250814,175700,1.3808,1.3808,1.3807,1.3807
USDCAD,20250814,175800,1.3807,1.3807,1.3806,1.3806
USDCAD,20250814,175900,1.3806,1.3807,1.3805,1.3805
USDCAD,20250814,180000,1.3805,1.3805,1.3805,1.3805
USDCAD,20250814,180100,1.3805,1.3805,1.3805,1.3805
USDCAD,20250814,180200,1.3805,1.3806,1.3805,1.3806
USDCAD,20250814,180300,1.3805,1.3807,1.3805,1.3806
USDCAD,20250814,180400,1.3806,1.3807,1.3806,1.3806
USDCAD,20250814,180500,1.3805,1.3805,1.3803,1.3804
USDCAD,20250814,180600,1.3804,1.3804,1.3804,1.3804
USDCAD,20250814,180700,1.3804,1.3805,1.3804,1.3805
USDCAD,20250814,180800,1.3805,1.3807,1.3805,1.3807
USDCAD,20250814,180900,1.3807,1.3809,1.3807,1.3808
USDCAD,20250814,181000,1.3808,1.3809,1.3808,1.3809
USDCAD,20250814,181100,1.3809,1.3809,1.3809,1.3809
USDCAD,20250814,181200,1.3809,1.3810,1.3809,1.3810
USDCAD,20250814,181300,1.3811,1.3811,1.3808,1.3809
USDCAD,20250814,181400,1.3810,1.3811,1.3810,1.3811
USDCAD,20250814,181500,1.3811,1.3811,1.3811,1.3811
USDCAD,20250814,181600,1.3812,1.3814,1.3812,1.3812
USDCAD,20250814,181700,1.3812,1.3812,1.3812,1.3812
USDCAD,20250814,181800,1.3812,1.3813,1.3812,1.3812
USDCAD,20250814,181900,1.3812,1.3812,1.3811,1.3811
USDCAD,20250814,182000,1.3811,1.3811,1.3810,1.3810
USDCAD,20250814,182100,1.3811,1.3812,1.3811,1.3811
USDCAD,20250814,182200,1.3812,1.3813,1.3811,1.3811
USDCAD,20250814,182300,1.3811,1.3811,1.3811,1.3811
USDCAD,20250814,182400,1.3810,1.3810,1.3810,1.3810
USDCAD,20250814,182500,1.3810,1.3810,1.3810,1.3810
USDCAD,20250814,182600,1.3810,1.3810,1.3809,1.3809
USDCAD,20250814,182700,1.3809,1.3809,1.3808,1.3808
USDCAD,20250814,182800,1.3809,1.3809,1.3809,1.3809
USDCAD,20250814,182900,1.3809,1.3811,1.3809,1.3810
USDCAD,20250814,183000,1.3810,1.3810,1.3810,1.3810
USDCAD,20250814,183100,1.3811,1.3812,1.3811,1.3812
USDCAD,20250814,183200,1.3812,1.3812,1.3812,1.3812
USDCAD,20250814,183300,1.3812,1.3813,1.3812,1.3812
USDCAD,20250814,183400,1.3812,1.3812,1.3812,1.3812
USDCAD,20250814,183500,1.3812,1.3812,1.3812,1.3812
USDCAD,20250814,183600,1.3812,1.3812,1.3811,1.3811
USDCAD,20250814,183700,1.3811,1.3812,1.3811,1.3812
USDCAD,20250814,183800,1.3812,1.3812,1.3812,1.3812
USDCAD,20250814,183900,1.3811,1.3811,1.3811,1.3811
USDCAD,20250814,184000,1.3811,1.3811,1.3810,1.3811
USDCAD,20250814,184100,1.3811,1.3811,1.3811,1.3811
USDCAD,20250814,184200,1.3811,1.3812,1.3811,1.3812
USDCAD,20250814,184300,1.3813,1.3814,1.3813,1.3814
USDCAD,20250814,184400,1.3813,1.3813,1.3813,1.3813
USDCAD,20250814,184500,1.3813,1.3814,1.3813,1.3814
USDCAD,20250814,184600,1.3814,1.3815,1.3814,1.3815
USDCAD,20250814,184700,1.3815,1.3816,1.3815,1.3816
USDCAD,20250814,184800,1.3816,1.3816,1.3813,1.3813
USDCAD,20250814,184900,1.3814,1.3815,1.3814,1.3815
USDCAD,20250814,185000,1.3814,1.3814,1.3814,1.3814
USDCAD,20250814,185100,1.3814,1.3814,1.3813,1.3813
USDCAD,20250814,185200,1.3813,1.3813,1.3812,1.3812
USDCAD,20250814,185300,1.3811,1.3813,1.3811,1.3813
USDCAD,20250814,185400,1.3813,1.3813,1.3813,1.3813
USDCAD,20250814,185500,1.3813,1.3813,1.3813,1.3813
USDCAD,20250814,185600,1.3813,1.3814,1.3813,1.3814
USDCAD,20250814,185700,1.3814,1.3815,1.3814,1.3814
USDCAD,20250814,185800,1.3813,1.3813,1.3813,1.3813
USDCAD,20250814,185900,1.3814,1.3814,1.3813,1.3813
USDCAD,20250814,190000,1.3813,1.3813,1.3812,1.3813
USDCAD,20250814,190100,1.3813,1.3813,1.3812,1.3812
USDCAD,20250814,190200,1.3812,1.3812,1.3812,1.3812
USDCAD,20250814,190300,1.3812,1.3812,1.3812,1.3812
USDCAD,20250814,190400,1.3812,1.3812,1.3812,1.3812
USDCAD,20250814,190500,1.3812,1.3812,1.3811,1.3812
USDCAD,20250814,190600,1.3812,1.3813,1.3812,1.3813
USDCAD,20250814,190700,1.3813,1.3813,1.3811,1.3811
USDCAD,20250814,190800,1.3811,1.3811,1.3810,1.3810
USDCAD,20250814,190900,1.3810,1.3810,1.3810,1.3810
USDCAD,20250814,191000,1.3810,1.3810,1.3810,1.3810
USDCAD,20250814,191100,1.3809,1.3809,1.3809,1.3809
USDCAD,20250814,191200,1.3809,1.3810,1.3809,1.3810
USDCAD,20250814,191300,1.3810,1.3810,1.3810,1.3810
USDCAD,20250814,191400,1.3810,1.3810,1.3810,1.3810
USDCAD,20250814,191500,1.3810,1.3810,1.3809,1.3809
USDCAD,20250814,191600,1.3809,1.3809,1.3808,1.3809
USDCAD,20250814,191700,1.3809,1.3809,1.3809,1.3809
USDCAD,20250814,191800,1.3809,1.3810,1.3809,1.3810
USDCAD,20250814,191900,1.3810,1.3811,1.3810,1.3811
USDCAD,20250814,192000,1.3811,1.3813,1.3811,1.3813
USDCAD,20250814,192100,1.3813,1.3813,1.3811,1.3811
USDCAD,20250814,192200,1.3810,1.3810,1.3809,1.3810
USDCAD,20250814,192300,1.3810,1.3810,1.3809,1.3809
USDCAD,20250814,192400,1.3809,1.3809,1.3809,1.3809
USDCAD,20250814,192500,1.3808,1.3808,1.3807,1.3807
USDCAD,20250814,192600,1.3807,1.3808,1.3807,1.3808
USDCAD,20250814,192700,1.3808,1.3809,1.3808,1.3809
USDCAD,20250814,192800,1.3809,1.3809,1.3809,1.3809
USDCAD,20250814,192900,1.3809,1.3809,1.3808,1.3808
USDCAD,20250814,193000,1.3808,1.3808,1.3808,1.3808
USDCAD,20250814,193100,1.3808,1.3808,1.3808,1.3808
USDCAD,20250814,193200,1.3808,1.3810,1.3808,1.3810
USDCAD,20250814,193300,1.3810,1.3813,1.3810,1.3812
USDCAD,20250814,193400,1.3812,1.3813,1.3812,1.3813
USDCAD,20250814,193500,1.3813,1.3813,1.3813,1.3813
USDCAD,20250814,193600,1.3813,1.3813,1.3813,1.3813
USDCAD,20250814,193700,1.3814,1.3814,1.3814,1.3814
USDCAD,20250814,193800,1.3815,1.3815,1.3815,1.3815
USDCAD,20250814,193900,1.3815,1.3815,1.3815,1.3815
USDCAD,20250814,194000,1.3815,1.3815,1.3815,1.3815
USDCAD,20250814,194100,1.3815,1.3816,1.3815,1.3816
USDCAD,20250814,194200,1.3816,1.3816,1.3816,1.3816
USDCAD,20250814,194300,1.3816,1.3817,1.3816,1.3817
USDCAD,20250814,194400,1.3817,1.3817,1.3816,1.3816
USDCAD,20250814,194500,1.3815,1.3815,1.3815,1.3815
USDCAD,20250814,194600,1.3815,1.3815,1.3814,1.3814
USDCAD,20250814,194700,1.3813,1.3813,1.3812,1.3813
USDCAD,20250814,194800,1.3813,1.3813,1.3813,1.3813
USDCAD,20250814,194900,1.3813,1.3813,1.3812,1.3812
USDCAD,20250814,195000,1.3811,1.3811,1.3811,1.3811
USDCAD,20250814,195100,1.3811,1.3812,1.3811,1.3812
USDCAD,20250814,195200,1.3812,1.3813,1.3812,1.3813
USDCAD,20250814,195300,1.3813,1.3813,1.3813,1.3813
USDCAD,20250814,195400,1.3812,1.3813,1.3812,1.3812
USDCAD,20250814,195500,1.3812,1.3812,1.3812,1.3812
USDCAD,20250814,195600,1.3811,1.3811,1.3811,1.3811
USDCAD,20250814,195700,1.3812,1.3812,1.3812,1.3812
USDCAD,20250814,195800,1.3812,1.3812,1.3811,1.3811
USDCAD,20250814,195900,1.3811,1.3811,1.3810,1.3810
USDCAD,20250814,200000,1.3810,1.3810,1.3810,1.3810
USDCAD,20250814,200100,1.3810,1.3810,1.3810,1.3810
USDCAD,20250814,200200,1.3810,1.3811,1.3810,1.3811
USDCAD,20250814,200300,1.3811,1.3811,1.3811,1.3811
USDCAD,20250814,200400,1.3811,1.3812,1.3811,1.3812
USDCAD,20250814,200500,1.3812,1.3813,1.3812,1.3813
USDCAD,20250814,200600,1.3813,1.3813,1.3813,1.3813
USDCAD,20250814,200700,1.3812,1.3814,1.3812,1.3814
USDCAD,20250814,200800,1.3814,1.3814,1.3813,1.3813
USDCAD,20250814,200900,1.3813,1.3814,1.3813,1.3814
USDCAD,20250814,201000,1.3814,1.3815,1.3814,1.3815
USDCAD,20250814,201100,1.3815,1.3815,1.3814,1.3814
USDCAD,20250814,201200,1.3814,1.3814,1.3814,1.3814
USDCAD,20250814,201300,1.3814,1.3815,1.3814,1.3814
USDCAD,20250814,201400,1.3814,1.3814,1.3814,1.3814
USDCAD,20250814,201500,1.3814,1.3815,1.3814,1.3814
USDCAD,20250814,201600,1.3815,1.3815,1.3815,1.3815
USDCAD,20250814,201700,1.3815,1.3816,1.3815,1.3816
USDCAD,20250814,201800,1.3816,1.3816,1.3816,1.3816
USDCAD,20250814,201900,1.3816,1.3817,1.3816,1.3817
USDCAD,20250814,202000,1.3816,1.3816,1.3815,1.3815
USDCAD,20250814,202100,1.3814,1.3815,1.3814,1.3815
USDCAD,20250814,202200,1.3815,1.3815,1.3815,1.3815
USDCAD,20250814,202300,1.3815,1.3816,1.3815,1.3816
USDCAD,20250814,202400,1.3816,1.3816,1.3814,1.3814
USDCAD,20250814,202500,1.3814,1.3814,1.3814,1.3814
USDCAD,20250814,202600,1.3814,1.3815,1.3814,1.3815
USDCAD,20250814,202700,1.3815,1.3815,1.3814,1.3814
USDCAD,20250814,202800,1.3814,1.3815,1.3814,1.3814
USDCAD,20250814,202900,1.3814,1.3814,1.3814,1.3814
USDCAD,20250814,203000,1.3814,1.3814,1.3814,1.3814
USDCAD,20250814,203100,1.3814,1.3814,1.3813,1.3813
USDCAD,20250814,203200,1.3812,1.3812,1.3812,1.3812
USDCAD,20250814,203300,1.3812,1.3812,1.3812,1.3812
USDCAD,20250814,203400,1.3812,1.3812,1.3811,1.3811
USDCAD,20250814,203500,1.3812,1.3812,1.3811,1.3811
USDCAD,20250814,203600,1.3811,1.3811,1.3810,1.3810
USDCAD,20250814,203700,1.3811,1.3813,1.3811,1.3813
USDCAD,20250814,203800,1.3813,1.3814,1.3813,1.3814
USDCAD,20250814,203900,1.3814,1.3814,1.3814,1.3814
USDCAD,20250814,204000,1.3814,1.3814,1.3811,1.3811
USDCAD,20250814,204100,1.3811,1.3811,1.3811,1.3811
USDCAD,20250814,204200,1.3811,1.3812,1.3811,1.3811
USDCAD,20250814,204300,1.3811,1.3813,1.3811,1.3813
USDCAD,20250814,204400,1.3813,1.3813,1.3813,1.3813
USDCAD,20250814,204500,1.3813,1.3813,1.3813,1.3813
USDCAD,20250814,204600,1.3813,1.3814,1.3813,1.3814
USDCAD,20250814,204700,1.3814,1.3814,1.3814,1.3814
USDCAD,20250814,204800,1.3814,1.3815,1.3814,1.3814
USDCAD,20250814,204900,1.3814,1.3814,1.3814,1.3814
USDCAD,20250814,205000,1.3814,1.3814,1.3814,1.3814
USDCAD,20250814,205100,1.3813,1.3813,1.3813,1.3813
USDCAD,20250814,205200,1.3813,1.3813,1.3812,1.3812
USDCAD,20250814,205300,1.3812,1.3812,1.3811,1.3811
USDCAD,20250814,205400,1.3811,1.3812,1.3811,1.3812
USDCAD,20250814,205500,1.3812,1.3813,1.3812,1.3813
USDCAD,20250814,205600,1.3814,1.3814,1.3813,1.3813
USDCAD,20250814,205700,1.3813,1.3813,1.3813,1.3813
USDCAD,20250814,205800,1.3813,1.3813,1.3812,1.3812
USDCAD,20250814,205900,1.3812,1.3813,1.3812,1.3813
USDCAD,20250814,210000,1.3813,1.3813,1.3812,1.3812
USDCAD,20250814,210100,1.3811,1.3811,1.3810,1.3810
USDCAD,20250814,210200,1.3811,1.3811,1.3811,1.3811
USDCAD,20250814,210300,1.3811,1.3811,1.3810,1.3810
USDCAD,20250814,210400,1.3811,1.3811,1.3811,1.3811
USDCAD,20250814,210500,1.3810,1.3810,1.3810,1.3810
USDCAD,20250814,210600,1.3810,1.3810,1.3809,1.3810
USDCAD,20250814,210700,1.3810,1.3810,1.3810,1.3810
USDCAD,20250814,210800,1.3810,1.3810,1.3809,1.3809
USDCAD,20250814,210900,1.3808,1.3808,1.3808,1.3808
USDCAD,20250814,211000,1.3808,1.3808,1.3808,1.3808
USDCAD,20250814,211100,1.3808,1.3808,1.3808,1.3808
USDCAD,20250814,211200,1.3808,1.3808,1.3808,1.3808
USDCAD,20250814,211300,1.3808,1.3809,1.3808,1.3809
USDCAD,20250814,211400,1.3808,1.3808,1.3808,1.3808
USDCAD,20250814,211500,1.3808,1.3808,1.3808,1.3808
USDCAD,20250814,211600,1.3808,1.3808,1.3807,1.3807
USDCAD,20250814,211700,1.3807,1.3807,1.3807,1.3807
USDCAD,20250814,211800,1.3807,1.3808,1.3807,1.3808
USDCAD,20250814,211900,1.3807,1.3807,1.3807,1.3807
USDCAD,20250814,212000,1.3807,1.3807,1.3807,1.3807
USDCAD,20250814,212100,1.3807,1.3807,1.3807,1.3807
USDCAD,20250814,212200,1.3807,1.3807,1.3806,1.3806
USDCAD,20250814,212300,1.3806,1.3806,1.3806,1.3806
USDCAD,20250814,212400,1.3806,1.3806,1.3806,1.3806
USDCAD,20250814,212500,1.3805,1.3806,1.3805,1.3806
USDCAD,20250814,212600,1.3806,1.3806,1.3806,1.3806
USDCAD,20250814,212700,1.3806,1.3806,1.3806,1.3806
USDCAD,20250814,212800,1.3806,1.3806,1.3806,1.3806
USDCAD,20250814,212900,1.3806,1.3806,1.3806,1.3806
USDCAD,20250814,213000,1.3806,1.3806,1.3806,1.3806
USDCAD,20250814,213100,1.3806,1.3806,1.3806,1.3806
USDCAD,20250814,213200,1.3806,1.3806,1.3806,1.3806
USDCAD,20250814,213300,1.3806,1.3806,1.3805,1.3805
USDCAD,20250814,213400,1.3805,1.3805,1.3805,1.3805
USDCAD,20250814,213500,1.3805,1.3806,1.3805,1.3806
USDCAD,20250814,213600,1.3807,1.3807,1.3806,1.3806
USDCAD,20250814,213700,1.3806,1.3806,1.3806,1.3806
USDCAD,20250814,213800,1.3806,1.3806,1.3806,1.3806
USDCAD,20250814,213900,1.3806,1.3806,1.3806,1.3806
USDCAD,20250814,214000,1.3806,1.3806,1.3804,1.3804
USDCAD,20250814,214100,1.3804,1.3807,1.3804,1.3807
USDCAD,20250814,214200,1.3808,1.3808,1.3806,1.3806
USDCAD,20250814,214300,1.3806,1.3806,1.3806,1.3806
USDCAD,20250814,214400,1.3806,1.3806,1.3806,1.3806
USDCAD,20250814,214500,1.3806,1.3806,1.3806,1.3806
USDCAD,20250814,214600,1.3806,1.3806,1.3806,1.3806
USDCAD,20250814,214700,1.3807,1.3807,1.3807,1.3807
USDCAD,20250814,214800,1.3807,1.3807,1.3806,1.3806
USDCAD,20250814,214900,1.3806,1.3806,1.3805,1.3805
USDCAD,20250814,215000,1.3805,1.3805,1.3805,1.3805
USDCAD,20250814,215100,1.3806,1.3806,1.3806,1.3806
USDCAD,20250814,215200,1.3807,1.3807,1.3807,1.3807
USDCAD,20250814,215300,1.3807,1.3807,1.3807,1.3807
USDCAD,20250814,215400,1.3808,1.3808,1.3808,1.3808
USDCAD,20250814,215500,1.3808,1.3808,1.3808,1.3808
USDCAD,20250814,215600,1.3809,1.3810,1.3809,1.3809
USDCAD,20250814,215700,1.3810,1.3810,1.3810,1.3810
USDCAD,20250814,215800,1.3810,1.3810,1.3810,1.3810
USDCAD,20250814,215900,1.3810,1.3810,1.3810,1.3810
USDCAD,20250814,220000,1.3810,1.3811,1.3810,1.3811
USDCAD,20250814,220100,1.3812,1.3812,1.3812,1.3812
USDCAD,20250814,220200,1.3812,1.3812,1.3812,1.3812
USDCAD,20250814,220300,1.3812,1.3812,1.3812,1.3812
USDCAD,20250814,220400,1.3812,1.3812,1.3812,1.3812
USDCAD,20250814,220500,1.3811,1.3811,1.3810,1.3810
USDCAD,20250814,220600,1.3810,1.3812,1.3810,1.3812
USDCAD,20250814,220700,1.3812,1.3812,1.3812,1.3812
USDCAD,20250814,220800,1.3811,1.3813,1.3811,1.3813
USDCAD,20250814,220900,1.3813,1.3813,1.3813,1.3813
USDCAD,20250814,221000,1.3813,1.3813,1.3813,1.3813
USDCAD,20250814,221100,1.3813,1.3813,1.3813,1.3813
USDCAD,20250814,221200,1.3813,1.3813,1.3813,1.3813
USDCAD,20250814,221300,1.3813,1.3813,1.3813,1.3813
USDCAD,20250814,221400,1.3813,1.3813,1.3813,1.3813
USDCAD,20250814,221500,1.3813,1.3813,1.3813,1.3813
USDCAD,20250814,221600,1.3813,1.3813,1.3813,1.3813
USDCAD,20250814,221700,1.3813,1.3814,1.3813,1.3814
USDCAD,20250814,221800,1.3814,1.3814,1.3813,1.3813
USDCAD,20250814,221900,1.3813,1.3813,1.3813,1.3813
USDCAD,20250814,222000,1.3813,1.3813,1.3813,1.3813
USDCAD,20250814,222100,1.3812,1.3812,1.3812,1.3812
USDCAD,20250814,222200,1.3812,1.3812,1.3811,1.3811
USDCAD,20250814,222300,1.3811,1.3812,1.3811,1.3812
USDCAD,20250814,222400,1.3812,1.3812,1.3812,1.3812
USDCAD,20250814,222500,1.3812,1.3812,1.3812,1.3812
USDCAD,20250814,222600,1.3812,1.3812,1.3812,1.3812
USDCAD,20250814,222700,1.3812,1.3812,1.3812,1.3812
USDCAD,20250814,222800,1.3812,1.3812,1.3812,1.3812
USDCAD,20250814,222900,1.3812,1.3812,1.3812,1.3812
USDCAD,20250814,223000,1.3812,1.3812,1.3812,1.3812
USDCAD,20250814,223100,1.3813,1.3813,1.3813,1.3813
USDCAD,20250814,223200,1.3813,1.3813,1.3813,1.3813
USDCAD,20250814,223300,1.3813,1.3813,1.3813,1.3813
USDCAD,20250814,223400,1.3813,1.3813,1.3813,1.3813
USDCAD,20250814,223500,1.3813,1.3814,1.3813,1.3814
USDCAD,20250814,223600,1.3814,1.3814,1.3814,1.3814
USDCAD,20250814,223700,1.3814,1.3814,1.3814,1.3814
USDCAD,20250814,223800,1.3814,1.3814,1.3814,1.3814
USDCAD,20250814,223900,1.3814,1.3816,1.3814,1.3816
USDCAD,20250814,224000,1.3816,1.3816,1.3816,1.3816
USDCAD,20250814,224100,1.3816,1.3816,1.3816,1.3816
USDCAD,20250814,224200,1.3816,1.3816,1.3816,1.3816
USDCAD,20250814,224300,1.3816,1.3816,1.3816,1.3816
USDCAD,20250814,224400,1.3816,1.3816,1.3816,1.3816
USDCAD,20250814,224500,1.3816,1.3816,1.3816,1.3816
USDCAD,20250814,224600,1.3815,1.3815,1.3815,1.3815
USDCAD,20250814,224700,1.3815,1.3816,1.3815,1.3816
USDCAD,20250814,224800,1.3816,1.3816,1.3816,1.3816
USDCAD,20250814,224900,1.3816,1.3817,1.3816,1.3817
USDCAD,20250814,225000,1.3816,1.3816,1.3816,1.3816
USDCAD,20250814,225100,1.3816,1.3816,1.3815,1.3815
USDCAD,20250814,225200,1.3815,1.3815,1.3815,1.3815
USDCAD,20250814,225300,1.3815,1.3815,1.3815,1.3815
USDCAD,20250814,225400,1.3815,1.3816,1.3815,1.3816
USDCAD,20250814,225500,1.3816,1.3816,1.3816,1.3816
USDCAD,20250814,225600,1.3816,1.3816,1.3815,1.3816
USDCAD,20250814,225700,1.3816,1.3816,1.3816,1.3816
USDCAD,20250814,225800,1.3816,1.3816,1.3815,1.3815
USDCAD,20250814,225900,1.3815,1.3815,1.3815,1.3815
USDCAD,20250814,230000,1.3814,1.3814,1.3814,1.3814
USDCAD,20250814,230100,1.3815,1.3815,1.3815,1.3815
USDCAD,20250814,230200,1.3815,1.3815,1.3815,1.3815
USDCAD,20250814,230300,1.3815,1.3815,1.3815,1.3815
USDCAD,20250814,230400,1.3815,1.3815,1.3815,1.3815
USDCAD,20250814,230500,1.3815,1.3815,1.3815,1.3815
USDCAD,20250814,230600,1.3814,1.3814,1.3814,1.3814
USDCAD,20250814,230700,1.3814,1.3814,1.3814,1.3814
USDCAD,20250814,230800,1.3814,1.3814,1.3814,1.3814
USDCAD,20250814,230900,1.3814,1.3814,1.3814,1.3814
USDCAD,20250814,231000,1.3814,1.3814,1.3814,1.3814
USDCAD,20250814,231100,1.3814,1.3814,1.3814,1.3814
USDCAD,20250814,231200,1.3814,1.3814,1.3814,1.3814
USDCAD,20250814,231300,1.3814,1.3815,1.3814,1.3815
USDCAD,20250814,231400,1.3815,1.3815,1.3815,1.3815
USDCAD,20250814,231500,1.3815,1.3815,1.3815,1.3815
USDCAD,20250814,231600,1.3815,1.3815,1.3815,1.3815
USDCAD,20250814,231700,1.3815,1.3815,1.3815,1.3815
USDCAD,20250814,231800,1.3815,1.3815,1.3815,1.3815
USDCAD,20250814,231900,1.3815,1.3815,1.3815,1.3815
USDCAD,20250814,232000,1.3815,1.3815,1.3815,1.3815
USDCAD,20250814,232100,1.3815,1.3815,1.3815,1.3815
USDCAD,20250814,232200,1.3815,1.3815,1.3815,1.3815
USDCAD,20250814,232300,1.3814,1.3814,1.3814,1.3814
USDCAD,20250814,232400,1.3814,1.3815,1.3814,1.3814
USDCAD,20250814,232500,1.3814,1.3814,1.3814,1.3814
USDCAD,20250814,232600,1.3814,1.3815,1.3814,1.3814
USDCAD,20250814,232700,1.3814,1.3814,1.3814,1.3814
USDCAD,20250814,232800,1.3814,1.3814,1.3814,1.3814
USDCAD,20250814,232900,1.3814,1.3814,1.3814,1.3814
USDCAD,20250814,233000,1.3814,1.3814,1.3814,1.3814
USDCAD,20250814,233100,1.3814,1.3815,1.3814,1.3814
USDCAD,20250814,233200,1.3814,1.3814,1.3814,1.3814
USDCAD,20250814,233300,1.3814,1.3814,1.3814,1.3814
USDCAD,20250814,233400,1.3814,1.3814,1.3814,1.3814
USDCAD,20250814,233500,1.3814,1.3814,1.3814,1.3814
USDCAD,20250814,233600,1.3814,1.3814,1.3814,1.3814
USDCAD,20250814,233700,1.3814,1.3814,1.3814,1.3814
USDCAD,20250814,233800,1.3814,1.3814,1.3813,1.3814
USDCAD,20250814,233900,1.3814,1.3814,1.3814,1.3814
USDCAD,20250814,234000,1.3814,1.3814,1.3814,1.3814
USDCAD,20250814,234100,1.3814,1.3814,1.3814,1.3814
USDCAD,20250814,234200,1.3814,1.3814,1.3814,1.3814
USDCAD,20250814,234300,1.3814,1.3814,1.3814,1.3814
USDCAD,20250814,234400,1.3815,1.3815,1.3815,1.3815
USDCAD,20250814,234500,1.3815,1.3815,1.3815,1.3815
USDCAD,20250814,234600,1.3815,1.3815,1.3815,1.3815
USDCAD,20250814,234700,1.3815,1.3815,1.3813,1.3813
USDCAD,20250814,234800,1.3814,1.3814,1.3814,1.3814
USDCAD,20250814,234900,1.3814,1.3814,1.3814,1.3814
USDCAD,20250814,235000,1.3814,1.3814,1.3814,1.3814
USDCAD,20250814,235100,1.3814,1.3814,1.3814,1.3814
USDCAD,20250814,235200,1.3814,1.3814,1.3814,1.3814
USDCAD,20250814,235300,1.3814,1.3814,1.3814,1.3814
USDCAD,20250814,235400,1.3814,1.3814,1.3814,1.3814
USDCAD,20250814,235500,1.3814,1.3814,1.3814,1.3814
USDCAD,20250814,235600,1.3814,1.3814,1.3814,1.3814
USDCAD,20250814,235700,1.3813,1.3814,1.3813,1.3813
USDCAD,20250814,235800,1.3813,1.3814,1.3813,1.3814
USDCAD,20250814,235900,1.3814,1.3814,1.3814,1.3814
USDCAD,20250815,000000,1.3814,1.3814,1.3814,1.3814
EURCAD,20250814,000100,1.6105,1.6106,1.6105,1.6106
EURCAD,20250814,000200,1.6106,1.6106,1.6105,1.6105
EURCAD,20250814,000300,1.6105,1.6105,1.6105,1.6105
EURCAD,20250814,000400,1.6105,1.6105,1.6105,1.6105
EURCAD,20250814,000500,1.6105,1.6105,1.6105,1.6105
EURCAD,20250814,000600,1.6105,1.6105,1.6105,1.6105
EURCAD,20250814,000700,1.6105,1.6105,1.6105,1.6105
EURCAD,20250814,000800,1.6106,1.6106,1.6105,1.6105
EURCAD,20250814,000900,1.6105,1.6105,1.6105,1.6105
EURCAD,20250814,001000,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,001100,1.6104,1.6105,1.6104,1.6105
EURCAD,20250814,001200,1.6105,1.6105,1.6105,1.6105
EURCAD,20250814,001300,1.6105,1.6105,1.6105,1.6105
EURCAD,20250814,001400,1.6105,1.6105,1.6104,1.6104
EURCAD,20250814,001500,1.6104,1.6105,1.6104,1.6105
EURCAD,20250814,001600,1.6105,1.6105,1.6105,1.6105
EURCAD,20250814,001700,1.6105,1.6105,1.6105,1.6105
EURCAD,20250814,001800,1.6105,1.6105,1.6105,1.6105
EURCAD,20250814,001900,1.6105,1.6105,1.6105,1.6105
EURCAD,20250814,002000,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,002100,1.6103,1.6104,1.6103,1.6104
EURCAD,20250814,002200,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,002300,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,002400,1.6102,1.6102,1.6102,1.6102
EURCAD,20250814,002500,1.6102,1.6102,1.6102,1.6102
EURCAD,20250814,002600,1.6102,1.6102,1.6102,1.6102
EURCAD,20250814,002700,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,002800,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,002900,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,003000,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,003100,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,003200,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,003300,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,003400,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,003500,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,003600,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,003700,1.6103,1.6105,1.6103,1.6105
EURCAD,20250814,003800,1.6105,1.6105,1.6105,1.6105
EURCAD,20250814,003900,1.6105,1.6105,1.6105,1.6105
EURCAD,20250814,004000,1.6105,1.6105,1.6105,1.6105
EURCAD,20250814,004100,1.6106,1.6106,1.6106,1.6106
EURCAD,20250814,004200,1.6106,1.6106,1.6106,1.6106
EURCAD,20250814,004300,1.6106,1.6106,1.6103,1.6103
EURCAD,20250814,004400,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,004500,1.6103,1.6104,1.6103,1.6104
EURCAD,20250814,004600,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,004700,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,004800,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,004900,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,005000,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,005100,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,005200,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,005300,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,005400,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,005500,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,005600,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,005700,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,005800,1.6103,1.6103,1.6102,1.6102
EURCAD,20250814,005900,1.6101,1.6101,1.6101,1.6101
EURCAD,20250814,010000,1.6100,1.6100,1.6100,1.6100
EURCAD,20250814,010100,1.6099,1.6101,1.6099,1.6099
EURCAD,20250814,010200,1.6098,1.6098,1.6098,1.6098
EURCAD,20250814,010300,1.6098,1.6100,1.6098,1.6100
EURCAD,20250814,010400,1.6101,1.6101,1.6101,1.6101
EURCAD,20250814,010500,1.6101,1.6101,1.6101,1.6101
EURCAD,20250814,010600,1.6100,1.6100,1.6100,1.6100
EURCAD,20250814,010700,1.6100,1.6100,1.6100,1.6100
EURCAD,20250814,010800,1.6100,1.6100,1.6100,1.6100
EURCAD,20250814,010900,1.6100,1.6100,1.6100,1.6100
EURCAD,20250814,011000,1.6100,1.6100,1.6100,1.6100
EURCAD,20250814,011100,1.6100,1.6100,1.6100,1.6100
EURCAD,20250814,011200,1.6100,1.6100,1.6100,1.6100
EURCAD,20250814,011300,1.6100,1.6100,1.6100,1.6100
EURCAD,20250814,011400,1.6100,1.6101,1.6100,1.6101
EURCAD,20250814,011500,1.6101,1.6101,1.6101,1.6101
EURCAD,20250814,011600,1.6101,1.6101,1.6101,1.6101
EURCAD,20250814,011700,1.6101,1.6101,1.6101,1.6101
EURCAD,20250814,011800,1.6102,1.6102,1.6102,1.6102
EURCAD,20250814,011900,1.6102,1.6102,1.6102,1.6102
EURCAD,20250814,012000,1.6102,1.6102,1.6101,1.6101
EURCAD,20250814,012100,1.6101,1.6101,1.6101,1.6101
EURCAD,20250814,012200,1.6102,1.6102,1.6102,1.6102
EURCAD,20250814,012300,1.6102,1.6102,1.6102,1.6102
EURCAD,20250814,012400,1.6102,1.6102,1.6102,1.6102
EURCAD,20250814,012500,1.6102,1.6102,1.6102,1.6102
EURCAD,20250814,012600,1.6102,1.6103,1.6102,1.6103
EURCAD,20250814,012700,1.6102,1.6103,1.6102,1.6103
EURCAD,20250814,012800,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,012900,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,013000,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,013100,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,013200,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,013300,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,013400,1.6102,1.6102,1.6102,1.6102
EURCAD,20250814,013500,1.6102,1.6102,1.6102,1.6102
EURCAD,20250814,013600,1.6102,1.6102,1.6102,1.6102
EURCAD,20250814,013700,1.6102,1.6102,1.6102,1.6102
EURCAD,20250814,013800,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,013900,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,014000,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,014100,1.6104,1.6104,1.6102,1.6102
EURCAD,20250814,014200,1.6103,1.6103,1.6102,1.6102
EURCAD,20250814,014300,1.6102,1.6102,1.6102,1.6102
EURCAD,20250814,014400,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,014500,1.6103,1.6103,1.6102,1.6102
EURCAD,20250814,014600,1.6102,1.6102,1.6102,1.6102
EURCAD,20250814,014700,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,014800,1.6103,1.6104,1.6103,1.6104
EURCAD,20250814,014900,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,015000,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,015100,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,015200,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,015300,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,015400,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,015500,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,015600,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,015700,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,015800,1.6103,1.6104,1.6103,1.6104
EURCAD,20250814,015900,1.6104,1.6105,1.6104,1.6105
EURCAD,20250814,020000,1.6105,1.6105,1.6105,1.6105
EURCAD,20250814,020100,1.6105,1.6105,1.6105,1.6105
EURCAD,20250814,020200,1.6106,1.6106,1.6106,1.6106
EURCAD,20250814,020300,1.6106,1.6108,1.6106,1.6106
EURCAD,20250814,020400,1.6105,1.6105,1.6105,1.6105
EURCAD,20250814,020500,1.6105,1.6105,1.6103,1.6103
EURCAD,20250814,020600,1.6104,1.6104,1.6103,1.6103
EURCAD,20250814,020700,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,020800,1.6102,1.6103,1.6102,1.6103
EURCAD,20250814,020900,1.6103,1.6103,1.6102,1.6103
EURCAD,20250814,021000,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,021100,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,021200,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,021300,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,021400,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,021500,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,021600,1.6103,1.6104,1.6103,1.6104
EURCAD,20250814,021700,1.6104,1.6104,1.6103,1.6104
EURCAD,20250814,021800,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,021900,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,022000,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,022100,1.6104,1.6104,1.6103,1.6103
EURCAD,20250814,022200,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,022300,1.6104,1.6104,1.6103,1.6103
EURCAD,20250814,022400,1.6103,1.6103,1.6102,1.6102
EURCAD,20250814,022500,1.6101,1.6102,1.6101,1.6102
EURCAD,20250814,022600,1.6102,1.6102,1.6102,1.6102
EURCAD,20250814,022700,1.6102,1.6102,1.6102,1.6102
EURCAD,20250814,022800,1.6103,1.6104,1.6103,1.6103
EURCAD,20250814,022900,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,023000,1.6103,1.6104,1.6103,1.6104
EURCAD,20250814,023100,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,023200,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,023300,1.6103,1.6105,1.6103,1.6105
EURCAD,20250814,023400,1.6104,1.6104,1.6103,1.6103
EURCAD,20250814,023500,1.6103,1.6105,1.6103,1.6105
EURCAD,20250814,023600,1.6104,1.6105,1.6104,1.6105
EURCAD,20250814,023700,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,023800,1.6103,1.6104,1.6103,1.6104
EURCAD,20250814,023900,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,024000,1.6104,1.6104,1.6103,1.6103
EURCAD,20250814,024100,1.6104,1.6104,1.6103,1.6104
EURCAD,20250814,024200,1.6105,1.6105,1.6102,1.6102
EURCAD,20250814,024300,1.6102,1.6102,1.6102,1.6102
EURCAD,20250814,024400,1.6102,1.6103,1.6102,1.6103
EURCAD,20250814,024500,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,024600,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,024700,1.6104,1.6105,1.6103,1.6103
EURCAD,20250814,024800,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,024900,1.6102,1.6102,1.6102,1.6102
EURCAD,20250814,025000,1.6102,1.6102,1.6102,1.6102
EURCAD,20250814,025100,1.6102,1.6103,1.6102,1.6103
EURCAD,20250814,025200,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,025300,1.6103,1.6103,1.6102,1.6102
EURCAD,20250814,025400,1.6102,1.6102,1.6102,1.6102
EURCAD,20250814,025500,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,025600,1.6104,1.6104,1.6103,1.6103
EURCAD,20250814,025700,1.6102,1.6102,1.6102,1.6102
EURCAD,20250814,025800,1.6102,1.6102,1.6102,1.6102
EURCAD,20250814,025900,1.6102,1.6102,1.6102,1.6102
EURCAD,20250814,030000,1.6102,1.6102,1.6102,1.6102
EURCAD,20250814,030100,1.6102,1.6102,1.6102,1.6102
EURCAD,20250814,030200,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,030300,1.6102,1.6102,1.6102,1.6102
EURCAD,20250814,030400,1.6102,1.6102,1.6102,1.6102
EURCAD,20250814,030500,1.6102,1.6102,1.6102,1.6102
EURCAD,20250814,030600,1.6102,1.6102,1.6102,1.6102
EURCAD,20250814,030700,1.6102,1.6102,1.6102,1.6102
EURCAD,20250814,030800,1.6102,1.6102,1.6102,1.6102
EURCAD,20250814,030900,1.6102,1.6102,1.6102,1.6102
EURCAD,20250814,031000,1.6102,1.6102,1.6100,1.6100
EURCAD,20250814,031100,1.6101,1.6102,1.6101,1.6101
EURCAD,20250814,031200,1.6102,1.6102,1.6102,1.6102
EURCAD,20250814,031300,1.6101,1.6102,1.6101,1.6102
EURCAD,20250814,031400,1.6102,1.6103,1.6102,1.6103
EURCAD,20250814,031500,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,031600,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,031700,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,031800,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,031900,1.6103,1.6104,1.6103,1.6104
EURCAD,20250814,032000,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,032100,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,032200,1.6103,1.6104,1.6103,1.6103
EURCAD,20250814,032300,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,032400,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,032500,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,032600,1.6102,1.6103,1.6102,1.6103
EURCAD,20250814,032700,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,032800,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,032900,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,033000,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,033100,1.6102,1.6102,1.6100,1.6100
EURCAD,20250814,033200,1.6099,1.6099,1.6098,1.6098
EURCAD,20250814,033300,1.6098,1.6098,1.6098,1.6098
EURCAD,20250814,033400,1.6099,1.6100,1.6099,1.6100
EURCAD,20250814,033500,1.6099,1.6099,1.6097,1.6097
EURCAD,20250814,033600,1.6096,1.6097,1.6096,1.6097
EURCAD,20250814,033700,1.6096,1.6097,1.6096,1.6096
EURCAD,20250814,033800,1.6097,1.6097,1.6096,1.6096
EURCAD,20250814,033900,1.6096,1.6097,1.6096,1.6097
EURCAD,20250814,034000,1.6096,1.6097,1.6096,1.6097
EURCAD,20250814,034100,1.6097,1.6097,1.6097,1.6097
EURCAD,20250814,034200,1.6097,1.6097,1.6097,1.6097
EURCAD,20250814,034300,1.6098,1.6098,1.6097,1.6097
EURCAD,20250814,034400,1.6096,1.6096,1.6096,1.6096
EURCAD,20250814,034500,1.6096,1.6097,1.6096,1.6097
EURCAD,20250814,034600,1.6098,1.6098,1.6098,1.6098
EURCAD,20250814,034700,1.6098,1.6098,1.6098,1.6098
EURCAD,20250814,034800,1.6098,1.6098,1.6098,1.6098
EURCAD,20250814,034900,1.6098,1.6098,1.6098,1.6098
EURCAD,20250814,035000,1.6098,1.6099,1.6098,1.6099
EURCAD,20250814,035100,1.6098,1.6098,1.6098,1.6098
EURCAD,20250814,035200,1.6098,1.6099,1.6098,1.6098
EURCAD,20250814,035300,1.6098,1.6098,1.6098,1.6098
EURCAD,20250814,035400,1.6099,1.6099,1.6099,1.6099
EURCAD,20250814,035500,1.6099,1.6099,1.6099,1.6099
EURCAD,20250814,035600,1.6099,1.6099,1.6099,1.6099
EURCAD,20250814,035700,1.6100,1.6100,1.6100,1.6100
EURCAD,20250814,035800,1.6100,1.6101,1.6100,1.6101
EURCAD,20250814,035900,1.6100,1.6100,1.6099,1.6100
EURCAD,20250814,040000,1.6099,1.6100,1.6099,1.6100
EURCAD,20250814,040100,1.6099,1.6100,1.6099,1.6100
EURCAD,20250814,040200,1.6100,1.6100,1.6100,1.6100
EURCAD,20250814,040300,1.6100,1.6100,1.6100,1.6100
EURCAD,20250814,040400,1.6099,1.6099,1.6099,1.6099
EURCAD,20250814,040500,1.6099,1.6100,1.6099,1.6100
EURCAD,20250814,040600,1.6100,1.6100,1.6100,1.6100
EURCAD,20250814,040700,1.6100,1.6100,1.6100,1.6100
EURCAD,20250814,040800,1.6100,1.6100,1.6100,1.6100
EURCAD,20250814,040900,1.6100,1.6100,1.6100,1.6100
EURCAD,20250814,041000,1.6100,1.6100,1.6100,1.6100
EURCAD,20250814,041100,1.6101,1.6102,1.6101,1.6101
EURCAD,20250814,041200,1.6101,1.6101,1.6101,1.6101
EURCAD,20250814,041300,1.6102,1.6102,1.6101,1.6101
EURCAD,20250814,041400,1.6100,1.6100,1.6098,1.6098
EURCAD,20250814,041500,1.6099,1.6099,1.6099,1.6099
EURCAD,20250814,041600,1.6099,1.6100,1.6099,1.6099
EURCAD,20250814,041700,1.6098,1.6099,1.6098,1.6099
EURCAD,20250814,041800,1.6099,1.6099,1.6099,1.6099
EURCAD,20250814,041900,1.6098,1.6098,1.6098,1.6098
EURCAD,20250814,042000,1.6098,1.6098,1.6096,1.6096
EURCAD,20250814,042100,1.6095,1.6095,1.6095,1.6095
EURCAD,20250814,042200,1.6095,1.6097,1.6095,1.6097
EURCAD,20250814,042300,1.6096,1.6096,1.6095,1.6095
EURCAD,20250814,042400,1.6096,1.6096,1.6096,1.6096
EURCAD,20250814,042500,1.6095,1.6095,1.6095,1.6095
EURCAD,20250814,042600,1.6095,1.6095,1.6095,1.6095
EURCAD,20250814,042700,1.6095,1.6095,1.6095,1.6095
EURCAD,20250814,042800,1.6095,1.6095,1.6095,1.6095
EURCAD,20250814,042900,1.6095,1.6095,1.6095,1.6095
EURCAD,20250814,043000,1.6095,1.6095,1.6095,1.6095
EURCAD,20250814,043100,1.6094,1.6094,1.6093,1.6093
EURCAD,20250814,043200,1.6093,1.6093,1.6093,1.6093
EURCAD,20250814,043300,1.6094,1.6094,1.6093,1.6093
EURCAD,20250814,043400,1.6092,1.6092,1.6092,1.6092
EURCAD,20250814,043500,1.6092,1.6094,1.6091,1.6093
EURCAD,20250814,043600,1.6093,1.6093,1.6093,1.6093
EURCAD,20250814,043700,1.6093,1.6093,1.6092,1.6093
EURCAD,20250814,043800,1.6094,1.6097,1.6094,1.6097
EURCAD,20250814,043900,1.6097,1.6097,1.6097,1.6097
EURCAD,20250814,044000,1.6098,1.6098,1.6098,1.6098
EURCAD,20250814,044100,1.6098,1.6099,1.6098,1.6098
EURCAD,20250814,044200,1.6098,1.6098,1.6098,1.6098
EURCAD,20250814,044300,1.6098,1.6098,1.6098,1.6098
EURCAD,20250814,044400,1.6099,1.6100,1.6099,1.6100
EURCAD,20250814,044500,1.6100,1.6100,1.6100,1.6100
EURCAD,20250814,044600,1.6101,1.6101,1.6101,1.6101
EURCAD,20250814,044700,1.6101,1.6101,1.6101,1.6101
EURCAD,20250814,044800,1.6100,1.6101,1.6100,1.6101
EURCAD,20250814,044900,1.6101,1.6101,1.6100,1.6101
EURCAD,20250814,045000,1.6101,1.6101,1.6101,1.6101
EURCAD,20250814,045100,1.6101,1.6102,1.6101,1.6102
EURCAD,20250814,045200,1.6101,1.6101,1.6100,1.6100
EURCAD,20250814,045300,1.6101,1.6101,1.6100,1.6101
EURCAD,20250814,045400,1.6101,1.6101,1.6101,1.6101
EURCAD,20250814,045500,1.6100,1.6100,1.6100,1.6100
EURCAD,20250814,045600,1.6099,1.6100,1.6099,1.6100
EURCAD,20250814,045700,1.6100,1.6100,1.6099,1.6099
EURCAD,20250814,045800,1.6099,1.6099,1.6099,1.6099
EURCAD,20250814,045900,1.6100,1.6100,1.6100,1.6100
EURCAD,20250814,050000,1.6100,1.6100,1.6100,1.6100
EURCAD,20250814,050100,1.6101,1.6101,1.6100,1.6100
EURCAD,20250814,050200,1.6101,1.6101,1.6101,1.6101
EURCAD,20250814,050300,1.6101,1.6101,1.6101,1.6101
EURCAD,20250814,050400,1.6100,1.6100,1.6100,1.6100
EURCAD,20250814,050500,1.6101,1.6101,1.6100,1.6100
EURCAD,20250814,050600,1.6100,1.6100,1.6100,1.6100
EURCAD,20250814,050700,1.6100,1.6100,1.6100,1.6100
EURCAD,20250814,050800,1.6099,1.6099,1.6098,1.6098
EURCAD,20250814,050900,1.6098,1.6098,1.6098,1.6098
EURCAD,20250814,051000,1.6098,1.6098,1.6098,1.6098
EURCAD,20250814,051100,1.6098,1.6098,1.6098,1.6098
EURCAD,20250814,051200,1.6098,1.6098,1.6098,1.6098
EURCAD,20250814,051300,1.6098,1.6098,1.6098,1.6098
EURCAD,20250814,051400,1.6097,1.6097,1.6097,1.6097
EURCAD,20250814,051500,1.6097,1.6098,1.6097,1.6098
EURCAD,20250814,051600,1.6097,1.6097,1.6095,1.6096
EURCAD,20250814,051700,1.6097,1.6097,1.6096,1.6096
EURCAD,20250814,051800,1.6096,1.6096,1.6096,1.6096
EURCAD,20250814,051900,1.6097,1.6097,1.6097,1.6097
EURCAD,20250814,052000,1.6097,1.6097,1.6096,1.6096
EURCAD,20250814,052100,1.6097,1.6098,1.6097,1.6098
EURCAD,20250814,052200,1.6098,1.6098,1.6098,1.6098
EURCAD,20250814,052300,1.6098,1.6098,1.6098,1.6098
EURCAD,20250814,052400,1.6098,1.6098,1.6098,1.6098
EURCAD,20250814,052500,1.6098,1.6098,1.6098,1.6098
EURCAD,20250814,052600,1.6098,1.6098,1.6098,1.6098
EURCAD,20250814,052700,1.6099,1.6099,1.6099,1.6099
EURCAD,20250814,052800,1.6099,1.6099,1.6099,1.6099
EURCAD,20250814,052900,1.6099,1.6100,1.6099,1.6100
EURCAD,20250814,053000,1.6100,1.6100,1.6100,1.6100
EURCAD,20250814,053100,1.6101,1.6101,1.6101,1.6101
EURCAD,20250814,053200,1.6102,1.6102,1.6101,1.6101
EURCAD,20250814,053300,1.6102,1.6103,1.6102,1.6103
EURCAD,20250814,053400,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,053500,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,053600,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,053700,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,053800,1.6104,1.6105,1.6104,1.6105
EURCAD,20250814,053900,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,054000,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,054100,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,054200,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,054300,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,054400,1.6103,1.6104,1.6103,1.6104
EURCAD,20250814,054500,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,054600,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,054700,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,054800,1.6103,1.6104,1.6103,1.6104
EURCAD,20250814,054900,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,055000,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,055100,1.6105,1.6105,1.6104,1.6104
EURCAD,20250814,055200,1.6105,1.6105,1.6103,1.6103
EURCAD,20250814,055300,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,055400,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,055500,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,055600,1.6105,1.6105,1.6104,1.6105
EURCAD,20250814,055700,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,055800,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,055900,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,060000,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,060100,1.6105,1.6105,1.6104,1.6104
EURCAD,20250814,060200,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,060300,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,060400,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,060500,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,060600,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,060700,1.6103,1.6104,1.6103,1.6104
EURCAD,20250814,060800,1.6104,1.6104,1.6103,1.6103
EURCAD,20250814,060900,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,061000,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,061100,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,061200,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,061300,1.6102,1.6102,1.6102,1.6102
EURCAD,20250814,061400,1.6102,1.6102,1.6102,1.6102
EURCAD,20250814,061500,1.6102,1.6103,1.6102,1.6102
EURCAD,20250814,061600,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,061700,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,061800,1.6103,1.6104,1.6103,1.6104
EURCAD,20250814,061900,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,062000,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,062100,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,062200,1.6104,1.6105,1.6104,1.6105
EURCAD,20250814,062300,1.6105,1.6105,1.6105,1.6105
EURCAD,20250814,062400,1.6105,1.6105,1.6105,1.6105
EURCAD,20250814,062500,1.6105,1.6105,1.6105,1.6105
EURCAD,20250814,062600,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,062700,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,062800,1.6104,1.6104,1.6103,1.6103
EURCAD,20250814,062900,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,063000,1.6102,1.6102,1.6102,1.6102
EURCAD,20250814,063100,1.6102,1.6102,1.6101,1.6101
EURCAD,20250814,063200,1.6100,1.6101,1.6100,1.6101
EURCAD,20250814,063300,1.6101,1.6101,1.6101,1.6101
EURCAD,20250814,063400,1.6101,1.6101,1.6101,1.6101
EURCAD,20250814,063500,1.6101,1.6101,1.6101,1.6101
EURCAD,20250814,063600,1.6101,1.6101,1.6101,1.6101
EURCAD,20250814,063700,1.6101,1.6101,1.6101,1.6101
EURCAD,20250814,063800,1.6101,1.6101,1.6101,1.6101
EURCAD,20250814,063900,1.6101,1.6101,1.6101,1.6101
EURCAD,20250814,064000,1.6101,1.6101,1.6100,1.6100
EURCAD,20250814,064100,1.6100,1.6100,1.6100,1.6100
EURCAD,20250814,064200,1.6099,1.6099,1.6099,1.6099
EURCAD,20250814,064300,1.6099,1.6100,1.6099,1.6100
EURCAD,20250814,064400,1.6100,1.6100,1.6100,1.6100
EURCAD,20250814,064500,1.6100,1.6100,1.6100,1.6100
EURCAD,20250814,064600,1.6100,1.6100,1.6100,1.6100
EURCAD,20250814,064700,1.6099,1.6099,1.6099,1.6099
EURCAD,20250814,064800,1.6099,1.6100,1.6099,1.6099
EURCAD,20250814,064900,1.6099,1.6099,1.6099,1.6099
EURCAD,20250814,065000,1.6100,1.6100,1.6099,1.6099
EURCAD,20250814,065100,1.6099,1.6099,1.6099,1.6099
EURCAD,20250814,065200,1.6100,1.6100,1.6100,1.6100
EURCAD,20250814,065300,1.6100,1.6100,1.6100,1.6100
EURCAD,20250814,065400,1.6100,1.6100,1.6100,1.6100
EURCAD,20250814,065500,1.6100,1.6100,1.6099,1.6100
EURCAD,20250814,065600,1.6100,1.6100,1.6100,1.6100
EURCAD,20250814,065700,1.6100,1.6100,1.6100,1.6100
EURCAD,20250814,065800,1.6100,1.6100,1.6100,1.6100
EURCAD,20250814,065900,1.6100,1.6100,1.6099,1.6099
EURCAD,20250814,070000,1.6099,1.6100,1.6099,1.6100
EURCAD,20250814,070100,1.6099,1.6099,1.6098,1.6098
EURCAD,20250814,070200,1.6098,1.6098,1.6098,1.6098
EURCAD,20250814,070300,1.6098,1.6098,1.6098,1.6098
EURCAD,20250814,070400,1.6099,1.6100,1.6099,1.6099
EURCAD,20250814,070500,1.6099,1.6099,1.6099,1.6099
EURCAD,20250814,070600,1.6099,1.6099,1.6099,1.6099
EURCAD,20250814,070700,1.6098,1.6098,1.6098,1.6098
EURCAD,20250814,070800,1.6098,1.6098,1.6098,1.6098
EURCAD,20250814,070900,1.6098,1.6098,1.6098,1.6098
EURCAD,20250814,071000,1.6098,1.6098,1.6098,1.6098
EURCAD,20250814,071100,1.6098,1.6099,1.6098,1.6099
EURCAD,20250814,071200,1.6098,1.6098,1.6098,1.6098
EURCAD,20250814,071300,1.6098,1.6098,1.6098,1.6098
EURCAD,20250814,071400,1.6098,1.6098,1.6098,1.6098
EURCAD,20250814,071500,1.6098,1.6098,1.6098,1.6098
EURCAD,20250814,071600,1.6098,1.6099,1.6098,1.6099
EURCAD,20250814,071700,1.6099,1.6099,1.6099,1.6099
EURCAD,20250814,071800,1.6100,1.6100,1.6100,1.6100
EURCAD,20250814,071900,1.6100,1.6100,1.6100,1.6100
EURCAD,20250814,072000,1.6100,1.6100,1.6099,1.6099
EURCAD,20250814,072100,1.6098,1.6098,1.6098,1.6098
EURCAD,20250814,072200,1.6098,1.6098,1.6098,1.6098
EURCAD,20250814,072300,1.6098,1.6098,1.6098,1.6098
EURCAD,20250814,072400,1.6099,1.6099,1.6099,1.6099
EURCAD,20250814,072500,1.6099,1.6099,1.6099,1.6099
EURCAD,20250814,072600,1.6099,1.6100,1.6099,1.6099
EURCAD,20250814,072700,1.6098,1.6099,1.6098,1.6099
EURCAD,20250814,072800,1.6098,1.6100,1.6098,1.6100
EURCAD,20250814,072900,1.6099,1.6099,1.6098,1.6098
EURCAD,20250814,073000,1.6099,1.6099,1.6099,1.6099
EURCAD,20250814,073100,1.6098,1.6099,1.6098,1.6098
EURCAD,20250814,073200,1.6097,1.6098,1.6097,1.6098
EURCAD,20250814,073300,1.6098,1.6098,1.6098,1.6098
EURCAD,20250814,073400,1.6097,1.6098,1.6097,1.6097
EURCAD,20250814,073500,1.6097,1.6097,1.6097,1.6097
EURCAD,20250814,073600,1.6097,1.6097,1.6097,1.6097
EURCAD,20250814,073700,1.6098,1.6098,1.6098,1.6098
EURCAD,20250814,073800,1.6098,1.6098,1.6098,1.6098
EURCAD,20250814,073900,1.6097,1.6097,1.6097,1.6097
EURCAD,20250814,074000,1.6097,1.6098,1.6097,1.6098
EURCAD,20250814,074100,1.6099,1.6099,1.6098,1.6099
EURCAD,20250814,074200,1.6098,1.6098,1.6098,1.6098
EURCAD,20250814,074300,1.6098,1.6099,1.6098,1.6099
EURCAD,20250814,074400,1.6100,1.6101,1.6100,1.6101
EURCAD,20250814,074500,1.6101,1.6101,1.6101,1.6101
EURCAD,20250814,074600,1.6100,1.6100,1.6100,1.6100
EURCAD,20250814,074700,1.6101,1.6102,1.6100,1.6100
EURCAD,20250814,074800,1.6099,1.6100,1.6099,1.6100
EURCAD,20250814,074900,1.6100,1.6100,1.6100,1.6100
EURCAD,20250814,075000,1.6099,1.6099,1.6099,1.6099
EURCAD,20250814,075100,1.6099,1.6099,1.6099,1.6099
EURCAD,20250814,075200,1.6099,1.6099,1.6099,1.6099
EURCAD,20250814,075300,1.6100,1.6100,1.6100,1.6100
EURCAD,20250814,075400,1.6099,1.6099,1.6099,1.6099
EURCAD,20250814,075500,1.6099,1.6100,1.6099,1.6099
EURCAD,20250814,075600,1.6099,1.6100,1.6099,1.6100
EURCAD,20250814,075700,1.6100,1.6100,1.6100,1.6100
EURCAD,20250814,075800,1.6101,1.6101,1.6101,1.6101
EURCAD,20250814,075900,1.6101,1.6101,1.6100,1.6100
EURCAD,20250814,080000,1.6100,1.6100,1.6100,1.6100
EURCAD,20250814,080100,1.6101,1.6102,1.6101,1.6102
EURCAD,20250814,080200,1.6101,1.6101,1.6099,1.6099
EURCAD,20250814,080300,1.6098,1.6098,1.6095,1.6095
EURCAD,20250814,080400,1.6096,1.6096,1.6095,1.6095
EURCAD,20250814,080500,1.6095,1.6095,1.6095,1.6095
EURCAD,20250814,080600,1.6094,1.6095,1.6094,1.6095
EURCAD,20250814,080700,1.6095,1.6096,1.6095,1.6095
EURCAD,20250814,080800,1.6096,1.6098,1.6096,1.6098
EURCAD,20250814,080900,1.6099,1.6100,1.6097,1.6097
EURCAD,20250814,081000,1.6097,1.6097,1.6097,1.6097
EURCAD,20250814,081100,1.6097,1.6098,1.6097,1.6098
EURCAD,20250814,081200,1.6099,1.6099,1.6098,1.6098
EURCAD,20250814,081300,1.6099,1.6100,1.6099,1.6099
EURCAD,20250814,081400,1.6100,1.6100,1.6100,1.6100
EURCAD,20250814,081500,1.6101,1.6102,1.6101,1.6102
EURCAD,20250814,081600,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,081700,1.6104,1.6104,1.6102,1.6102
EURCAD,20250814,081800,1.6103,1.6103,1.6102,1.6102
EURCAD,20250814,081900,1.6101,1.6102,1.6100,1.6100
EURCAD,20250814,082000,1.6101,1.6101,1.6100,1.6100
EURCAD,20250814,082100,1.6100,1.6100,1.6100,1.6100
EURCAD,20250814,082200,1.6099,1.6099,1.6099,1.6099
EURCAD,20250814,082300,1.6099,1.6099,1.6098,1.6098
EURCAD,20250814,082400,1.6099,1.6100,1.6098,1.6098
EURCAD,20250814,082500,1.6099,1.6100,1.6098,1.6099
EURCAD,20250814,082600,1.6100,1.6101,1.6099,1.6101
EURCAD,20250814,082700,1.6100,1.6101,1.6100,1.6101
EURCAD,20250814,082800,1.6100,1.6100,1.6100,1.6100
EURCAD,20250814,082900,1.6100,1.6101,1.6100,1.6100
EURCAD,20250814,083000,1.6101,1.6101,1.6101,1.6101
EURCAD,20250814,083100,1.6100,1.6100,1.6100,1.6100
EURCAD,20250814,083200,1.6100,1.6100,1.6098,1.6098
EURCAD,20250814,083300,1.6097,1.6098,1.6097,1.6098
EURCAD,20250814,083400,1.6099,1.6100,1.6099,1.6099
EURCAD,20250814,083500,1.6098,1.6098,1.6097,1.6097
EURCAD,20250814,083600,1.6098,1.6098,1.6098,1.6098
EURCAD,20250814,083700,1.6099,1.6100,1.6099,1.6100
EURCAD,20250814,083800,1.6100,1.6101,1.6099,1.6099
EURCAD,20250814,083900,1.6100,1.6100,1.6099,1.6099
EURCAD,20250814,084000,1.6098,1.6099,1.6098,1.6098
EURCAD,20250814,084100,1.6098,1.6098,1.6097,1.6097
EURCAD,20250814,084200,1.6096,1.6096,1.6095,1.6095
EURCAD,20250814,084300,1.6095,1.6095,1.6095,1.6095
EURCAD,20250814,084400,1.6096,1.6096,1.6095,1.6096
EURCAD,20250814,084500,1.6095,1.6095,1.6093,1.6093
EURCAD,20250814,084600,1.6094,1.6096,1.6094,1.6096
EURCAD,20250814,084700,1.6096,1.6096,1.6096,1.6096
EURCAD,20250814,084800,1.6095,1.6095,1.6093,1.6093
EURCAD,20250814,084900,1.6092,1.6093,1.6091,1.6091
EURCAD,20250814,085000,1.6090,1.6091,1.6090,1.6091
EURCAD,20250814,085100,1.6092,1.6092,1.6091,1.6092
EURCAD,20250814,085200,1.6091,1.6093,1.6091,1.6092
EURCAD,20250814,085300,1.6093,1.6093,1.6090,1.6091
EURCAD,20250814,085400,1.6090,1.6092,1.6089,1.6092
EURCAD,20250814,085500,1.6093,1.6093,1.6091,1.6091
EURCAD,20250814,085600,1.6092,1.6092,1.6090,1.6090
EURCAD,20250814,085700,1.6091,1.6091,1.6089,1.6089
EURCAD,20250814,085800,1.6090,1.6091,1.6090,1.6091
EURCAD,20250814,085900,1.6090,1.6090,1.6089,1.6089
EURCAD,20250814,090000,1.6088,1.6088,1.6088,1.6088
EURCAD,20250814,090100,1.6087,1.6090,1.6087,1.6089
EURCAD,20250814,090200,1.6088,1.6091,1.6088,1.6090
EURCAD,20250814,090300,1.6091,1.6091,1.6090,1.6090
EURCAD,20250814,090400,1.6091,1.6091,1.6089,1.6089
EURCAD,20250814,090500,1.6088,1.6089,1.6088,1.6089
EURCAD,20250814,090600,1.6088,1.6089,1.6088,1.6089
EURCAD,20250814,090700,1.6090,1.6090,1.6089,1.6089
EURCAD,20250814,090800,1.6090,1.6090,1.6089,1.6089
EURCAD,20250814,090900,1.6089,1.6090,1.6089,1.6090
EURCAD,20250814,091000,1.6089,1.6089,1.6087,1.6088
EURCAD,20250814,091100,1.6087,1.6087,1.6087,1.6087
EURCAD,20250814,091200,1.6086,1.6088,1.6086,1.6086
EURCAD,20250814,091300,1.6087,1.6087,1.6087,1.6087
EURCAD,20250814,091400,1.6088,1.6089,1.6088,1.6089
EURCAD,20250814,091500,1.6090,1.6091,1.6088,1.6088
EURCAD,20250814,091600,1.6089,1.6089,1.6087,1.6087
EURCAD,20250814,091700,1.6088,1.6088,1.6087,1.6088
EURCAD,20250814,091800,1.6087,1.6088,1.6087,1.6088
EURCAD,20250814,091900,1.6088,1.6088,1.6086,1.6086
EURCAD,20250814,092000,1.6085,1.6086,1.6085,1.6085
EURCAD,20250814,092100,1.6084,1.6084,1.6083,1.6084
EURCAD,20250814,092200,1.6084,1.6085,1.6084,1.6085
EURCAD,20250814,092300,1.6084,1.6086,1.6084,1.6086
EURCAD,20250814,092400,1.6084,1.6084,1.6083,1.6084
EURCAD,20250814,092500,1.6083,1.6083,1.6080,1.6080
EURCAD,20250814,092600,1.6081,1.6083,1.6081,1.6081
EURCAD,20250814,092700,1.6082,1.6083,1.6082,1.6083
EURCAD,20250814,092800,1.6082,1.6082,1.6081,1.6081
EURCAD,20250814,092900,1.6082,1.6082,1.6080,1.6080
EURCAD,20250814,093000,1.6081,1.6082,1.6080,1.6082
EURCAD,20250814,093100,1.6082,1.6082,1.6082,1.6082
EURCAD,20250814,093200,1.6083,1.6084,1.6083,1.6084
EURCAD,20250814,093300,1.6085,1.6085,1.6085,1.6085
EURCAD,20250814,093400,1.6085,1.6086,1.6085,1.6086
EURCAD,20250814,093500,1.6085,1.6085,1.6085,1.6085
EURCAD,20250814,093600,1.6086,1.6086,1.6085,1.6085
EURCAD,20250814,093700,1.6086,1.6086,1.6086,1.6086
EURCAD,20250814,093800,1.6086,1.6086,1.6086,1.6086
EURCAD,20250814,093900,1.6085,1.6086,1.6085,1.6086
EURCAD,20250814,094000,1.6087,1.6087,1.6087,1.6087
EURCAD,20250814,094100,1.6086,1.6086,1.6086,1.6086
EURCAD,20250814,094200,1.6087,1.6087,1.6086,1.6086
EURCAD,20250814,094300,1.6086,1.6087,1.6085,1.6086
EURCAD,20250814,094400,1.6085,1.6086,1.6085,1.6086
EURCAD,20250814,094500,1.6087,1.6087,1.6086,1.6087
EURCAD,20250814,094600,1.6086,1.6088,1.6086,1.6087
EURCAD,20250814,094700,1.6088,1.6088,1.6086,1.6086
EURCAD,20250814,094800,1.6087,1.6089,1.6086,1.6089
EURCAD,20250814,094900,1.6090,1.6090,1.6089,1.6089
EURCAD,20250814,095000,1.6088,1.6088,1.6087,1.6088
EURCAD,20250814,095100,1.6088,1.6088,1.6088,1.6088
EURCAD,20250814,095200,1.6089,1.6089,1.6088,1.6088
EURCAD,20250814,095300,1.6089,1.6089,1.6088,1.6089
EURCAD,20250814,095400,1.6088,1.6089,1.6088,1.6089
EURCAD,20250814,095500,1.6088,1.6088,1.6087,1.6088
EURCAD,20250814,095600,1.6087,1.6088,1.6087,1.6088
EURCAD,20250814,095700,1.6087,1.6088,1.6087,1.6088
EURCAD,20250814,095800,1.6087,1.6088,1.6087,1.6088
EURCAD,20250814,095900,1.6087,1.6088,1.6087,1.6087
EURCAD,20250814,100000,1.6086,1.6086,1.6086,1.6086
EURCAD,20250814,100100,1.6084,1.6085,1.6084,1.6085
EURCAD,20250814,100200,1.6085,1.6086,1.6085,1.6086
EURCAD,20250814,100300,1.6087,1.6088,1.6087,1.6087
EURCAD,20250814,100400,1.6088,1.6089,1.6088,1.6089
EURCAD,20250814,100500,1.6090,1.6090,1.6089,1.6089
EURCAD,20250814,100600,1.6089,1.6089,1.6087,1.6088
EURCAD,20250814,100700,1.6087,1.6087,1.6086,1.6086
EURCAD,20250814,100800,1.6085,1.6085,1.6084,1.6084
EURCAD,20250814,100900,1.6085,1.6085,1.6084,1.6084
EURCAD,20250814,101000,1.6083,1.6083,1.6080,1.6082
EURCAD,20250814,101100,1.6082,1.6082,1.6082,1.6082
EURCAD,20250814,101200,1.6083,1.6085,1.6083,1.6085
EURCAD,20250814,101300,1.6086,1.6086,1.6086,1.6086
EURCAD,20250814,101400,1.6087,1.6088,1.6087,1.6088
EURCAD,20250814,101500,1.6087,1.6087,1.6086,1.6086
EURCAD,20250814,101600,1.6087,1.6088,1.6087,1.6088
EURCAD,20250814,101700,1.6087,1.6088,1.6087,1.6088
EURCAD,20250814,101800,1.6087,1.6089,1.6087,1.6089
EURCAD,20250814,101900,1.6088,1.6089,1.6088,1.6089
EURCAD,20250814,102000,1.6090,1.6090,1.6089,1.6089
EURCAD,20250814,102100,1.6088,1.6088,1.6086,1.6086
EURCAD,20250814,102200,1.6087,1.6088,1.6087,1.6088
EURCAD,20250814,102300,1.6089,1.6090,1.6089,1.6090
EURCAD,20250814,102400,1.6089,1.6089,1.6089,1.6089
EURCAD,20250814,102500,1.6089,1.6089,1.6089,1.6089
EURCAD,20250814,102600,1.6089,1.6090,1.6089,1.6090
EURCAD,20250814,102700,1.6091,1.6091,1.6091,1.6091
EURCAD,20250814,102800,1.6092,1.6093,1.6091,1.6092
EURCAD,20250814,102900,1.6091,1.6092,1.6091,1.6092
EURCAD,20250814,103000,1.6093,1.6093,1.6092,1.6092
EURCAD,20250814,103100,1.6091,1.6091,1.6090,1.6090
EURCAD,20250814,103200,1.6090,1.6091,1.6090,1.6091
EURCAD,20250814,103300,1.6089,1.6089,1.6089,1.6089
EURCAD,20250814,103400,1.6088,1.6089,1.6088,1.6089
EURCAD,20250814,103500,1.6088,1.6088,1.6087,1.6088
EURCAD,20250814,103600,1.6088,1.6088,1.6088,1.6088
EURCAD,20250814,103700,1.6087,1.6088,1.6086,1.6086
EURCAD,20250814,103800,1.6087,1.6087,1.6087,1.6087
EURCAD,20250814,103900,1.6087,1.6087,1.6086,1.6086
EURCAD,20250814,104000,1.6086,1.6086,1.6086,1.6086
EURCAD,20250814,104100,1.6086,1.6086,1.6086,1.6086
EURCAD,20250814,104200,1.6085,1.6086,1.6085,1.6086
EURCAD,20250814,104300,1.6086,1.6088,1.6086,1.6088
EURCAD,20250814,104400,1.6087,1.6087,1.6086,1.6086
EURCAD,20250814,104500,1.6087,1.6087,1.6086,1.6086
EURCAD,20250814,104600,1.6085,1.6085,1.6085,1.6085
EURCAD,20250814,104700,1.6086,1.6087,1.6086,1.6087
EURCAD,20250814,104800,1.6088,1.6088,1.6088,1.6088
EURCAD,20250814,104900,1.6088,1.6088,1.6087,1.6087
EURCAD,20250814,105000,1.6086,1.6087,1.6086,1.6086
EURCAD,20250814,105100,1.6085,1.6086,1.6082,1.6082
EURCAD,20250814,105200,1.6083,1.6084,1.6083,1.6084
EURCAD,20250814,105300,1.6085,1.6085,1.6083,1.6083
EURCAD,20250814,105400,1.6084,1.6084,1.6082,1.6082
EURCAD,20250814,105500,1.6083,1.6083,1.6082,1.6083
EURCAD,20250814,105600,1.6083,1.6083,1.6083,1.6083
EURCAD,20250814,105700,1.6082,1.6082,1.6081,1.6081
EURCAD,20250814,105800,1.6081,1.6081,1.6079,1.6079
EURCAD,20250814,105900,1.6080,1.6080,1.6078,1.6078
EURCAD,20250814,110000,1.6078,1.6078,1.6078,1.6078
EURCAD,20250814,110100,1.6079,1.6082,1.6079,1.6082
EURCAD,20250814,110200,1.6081,1.6083,1.6081,1.6083
EURCAD,20250814,110300,1.6082,1.6082,1.6082,1.6082
EURCAD,20250814,110400,1.6083,1.6084,1.6083,1.6084
EURCAD,20250814,110500,1.6083,1.6084,1.6083,1.6084
EURCAD,20250814,110600,1.6083,1.6084,1.6083,1.6083
EURCAD,20250814,110700,1.6083,1.6084,1.6083,1.6084
EURCAD,20250814,110800,1.6085,1.6086,1.6085,1.6086
EURCAD,20250814,110900,1.6087,1.6088,1.6087,1.6088
EURCAD,20250814,111000,1.6087,1.6088,1.6087,1.6088
EURCAD,20250814,111100,1.6088,1.6089,1.6087,1.6089
EURCAD,20250814,111200,1.6090,1.6090,1.6089,1.6089
EURCAD,20250814,111300,1.6090,1.6091,1.6090,1.6091
EURCAD,20250814,111400,1.6091,1.6091,1.6090,1.6091
EURCAD,20250814,111500,1.6092,1.6092,1.6091,1.6091
EURCAD,20250814,111600,1.6092,1.6092,1.6091,1.6091
EURCAD,20250814,111700,1.6091,1.6091,1.6091,1.6091
EURCAD,20250814,111800,1.6090,1.6090,1.6090,1.6090
EURCAD,20250814,111900,1.6090,1.6090,1.6090,1.6090
EURCAD,20250814,112000,1.6090,1.6093,1.6090,1.6092
EURCAD,20250814,112100,1.6093,1.6093,1.6093,1.6093
EURCAD,20250814,112200,1.6093,1.6093,1.6093,1.6093
EURCAD,20250814,112300,1.6092,1.6092,1.6091,1.6091
EURCAD,20250814,112400,1.6091,1.6091,1.6091,1.6091
EURCAD,20250814,112500,1.6092,1.6092,1.6092,1.6092
EURCAD,20250814,112600,1.6093,1.6093,1.6093,1.6093
EURCAD,20250814,112700,1.6093,1.6093,1.6092,1.6093
EURCAD,20250814,112800,1.6092,1.6093,1.6092,1.6093
EURCAD,20250814,112900,1.6092,1.6093,1.6092,1.6093
EURCAD,20250814,113000,1.6093,1.6093,1.6092,1.6093
EURCAD,20250814,113100,1.6094,1.6095,1.6094,1.6094
EURCAD,20250814,113200,1.6093,1.6093,1.6091,1.6091
EURCAD,20250814,113300,1.6091,1.6091,1.6091,1.6091
EURCAD,20250814,113400,1.6091,1.6091,1.6091,1.6091
EURCAD,20250814,113500,1.6090,1.6091,1.6090,1.6091
EURCAD,20250814,113600,1.6092,1.6092,1.6091,1.6092
EURCAD,20250814,113700,1.6092,1.6092,1.6092,1.6092
EURCAD,20250814,113800,1.6093,1.6094,1.6093,1.6093
EURCAD,20250814,113900,1.6093,1.6093,1.6093,1.6093
EURCAD,20250814,114000,1.6093,1.6093,1.6093,1.6093
EURCAD,20250814,114100,1.6092,1.6092,1.6090,1.6090
EURCAD,20250814,114200,1.6091,1.6091,1.6090,1.6090
EURCAD,20250814,114300,1.6091,1.6092,1.6091,1.6092
EURCAD,20250814,114400,1.6093,1.6093,1.6093,1.6093
EURCAD,20250814,114500,1.6092,1.6092,1.6091,1.6091
EURCAD,20250814,114600,1.6092,1.6093,1.6092,1.6093
EURCAD,20250814,114700,1.6093,1.6093,1.6092,1.6093
EURCAD,20250814,114800,1.6093,1.6093,1.6093,1.6093
EURCAD,20250814,114900,1.6092,1.6093,1.6092,1.6093
EURCAD,20250814,115000,1.6094,1.6094,1.6094,1.6094
EURCAD,20250814,115100,1.6094,1.6094,1.6094,1.6094
EURCAD,20250814,115200,1.6093,1.6093,1.6092,1.6093
EURCAD,20250814,115300,1.6092,1.6092,1.6092,1.6092
EURCAD,20250814,115400,1.6093,1.6093,1.6091,1.6091
EURCAD,20250814,115500,1.6091,1.6091,1.6091,1.6091
EURCAD,20250814,115600,1.6091,1.6091,1.6091,1.6091
EURCAD,20250814,115700,1.6090,1.6093,1.6090,1.6093
EURCAD,20250814,115800,1.6092,1.6092,1.6091,1.6091
EURCAD,20250814,115900,1.6090,1.6090,1.6090,1.6090
EURCAD,20250814,120000,1.6089,1.6091,1.6089,1.6091
EURCAD,20250814,120100,1.6091,1.6091,1.6091,1.6091
EURCAD,20250814,120200,1.6092,1.6092,1.6091,1.6091
EURCAD,20250814,120300,1.6092,1.6093,1.6092,1.6093
EURCAD,20250814,120400,1.6092,1.6092,1.6091,1.6091
EURCAD,20250814,120500,1.6091,1.6091,1.6091,1.6091
EURCAD,20250814,120600,1.6091,1.6091,1.6091,1.6091
EURCAD,20250814,120700,1.6091,1.6091,1.6091,1.6091
EURCAD,20250814,120800,1.6091,1.6091,1.6091,1.6091
EURCAD,20250814,120900,1.6090,1.6091,1.6090,1.6091
EURCAD,20250814,121000,1.6092,1.6095,1.6092,1.6094
EURCAD,20250814,121100,1.6094,1.6094,1.6094,1.6094
EURCAD,20250814,121200,1.6093,1.6094,1.6093,1.6094
EURCAD,20250814,121300,1.6093,1.6095,1.6093,1.6095
EURCAD,20250814,121400,1.6096,1.6096,1.6095,1.6095
EURCAD,20250814,121500,1.6096,1.6096,1.6095,1.6095
EURCAD,20250814,121600,1.6096,1.6096,1.6096,1.6096
EURCAD,20250814,121700,1.6095,1.6095,1.6095,1.6095
EURCAD,20250814,121800,1.6094,1.6094,1.6093,1.6093
EURCAD,20250814,121900,1.6093,1.6094,1.6093,1.6094
EURCAD,20250814,122000,1.6095,1.6095,1.6094,1.6095
EURCAD,20250814,122100,1.6095,1.6096,1.6095,1.6096
EURCAD,20250814,122200,1.6096,1.6098,1.6096,1.6098
EURCAD,20250814,122300,1.6099,1.6100,1.6099,1.6099
EURCAD,20250814,122400,1.6099,1.6099,1.6099,1.6099
EURCAD,20250814,122500,1.6100,1.6101,1.6100,1.6101
EURCAD,20250814,122600,1.6102,1.6102,1.6101,1.6102
EURCAD,20250814,122700,1.6101,1.6101,1.6101,1.6101
EURCAD,20250814,122800,1.6102,1.6103,1.6102,1.6103
EURCAD,20250814,122900,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,123000,1.6105,1.6105,1.6105,1.6105
EURCAD,20250814,123100,1.6104,1.6105,1.6104,1.6105
EURCAD,20250814,123200,1.6104,1.6105,1.6104,1.6105
EURCAD,20250814,123300,1.6106,1.6107,1.6105,1.6107
EURCAD,20250814,123400,1.6106,1.6106,1.6106,1.6106
EURCAD,20250814,123500,1.6106,1.6106,1.6106,1.6106
EURCAD,20250814,123600,1.6105,1.6105,1.6105,1.6105
EURCAD,20250814,123700,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,123800,1.6105,1.6105,1.6103,1.6103
EURCAD,20250814,123900,1.6104,1.6105,1.6104,1.6105
EURCAD,20250814,124000,1.6104,1.6104,1.6103,1.6103
EURCAD,20250814,124100,1.6102,1.6102,1.6101,1.6101
EURCAD,20250814,124200,1.6100,1.6101,1.6100,1.6101
EURCAD,20250814,124300,1.6100,1.6100,1.6100,1.6100
EURCAD,20250814,124400,1.6100,1.6100,1.6099,1.6099
EURCAD,20250814,124500,1.6098,1.6099,1.6098,1.6099
EURCAD,20250814,124600,1.6099,1.6099,1.6098,1.6098
EURCAD,20250814,124700,1.6099,1.6099,1.6098,1.6098
EURCAD,20250814,124800,1.6099,1.6100,1.6099,1.6100
EURCAD,20250814,124900,1.6101,1.6101,1.6101,1.6101
EURCAD,20250814,125000,1.6101,1.6101,1.6101,1.6101
EURCAD,20250814,125100,1.6101,1.6102,1.6101,1.6102
EURCAD,20250814,125200,1.6103,1.6103,1.6102,1.6102
EURCAD,20250814,125300,1.6102,1.6104,1.6102,1.6104
EURCAD,20250814,125400,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,125500,1.6105,1.6105,1.6105,1.6105
EURCAD,20250814,125600,1.6105,1.6106,1.6105,1.6106
EURCAD,20250814,125700,1.6107,1.6107,1.6107,1.6107
EURCAD,20250814,125800,1.6107,1.6107,1.6107,1.6107
EURCAD,20250814,125900,1.6106,1.6107,1.6106,1.6107
EURCAD,20250814,130000,1.6107,1.6107,1.6107,1.6107
EURCAD,20250814,130100,1.6108,1.6108,1.6104,1.6104
EURCAD,20250814,130200,1.6103,1.6103,1.6102,1.6102
EURCAD,20250814,130300,1.6103,1.6104,1.6102,1.6103
EURCAD,20250814,130400,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,130500,1.6104,1.6105,1.6104,1.6105
EURCAD,20250814,130600,1.6104,1.6105,1.6104,1.6104
EURCAD,20250814,130700,1.6105,1.6105,1.6105,1.6105
EURCAD,20250814,130800,1.6106,1.6107,1.6106,1.6107
EURCAD,20250814,130900,1.6108,1.6108,1.6108,1.6108
EURCAD,20250814,131000,1.6107,1.6107,1.6107,1.6107
EURCAD,20250814,131100,1.6106,1.6106,1.6106,1.6106
EURCAD,20250814,131200,1.6107,1.6107,1.6106,1.6106
EURCAD,20250814,131300,1.6105,1.6106,1.6105,1.6106
EURCAD,20250814,131400,1.6107,1.6108,1.6107,1.6108
EURCAD,20250814,131500,1.6107,1.6107,1.6107,1.6107
EURCAD,20250814,131600,1.6108,1.6108,1.6108,1.6108
EURCAD,20250814,131700,1.6108,1.6109,1.6107,1.6107
EURCAD,20250814,131800,1.6107,1.6107,1.6107,1.6107
EURCAD,20250814,131900,1.6107,1.6107,1.6107,1.6107
EURCAD,20250814,132000,1.6106,1.6106,1.6105,1.6105
EURCAD,20250814,132100,1.6106,1.6106,1.6105,1.6105
EURCAD,20250814,132200,1.6106,1.6107,1.6104,1.6104
EURCAD,20250814,132300,1.6103,1.6103,1.6102,1.6102
EURCAD,20250814,132400,1.6103,1.6104,1.6103,1.6103
EURCAD,20250814,132500,1.6104,1.6104,1.6103,1.6103
EURCAD,20250814,132600,1.6104,1.6104,1.6102,1.6102
EURCAD,20250814,132700,1.6101,1.6102,1.6100,1.6101
EURCAD,20250814,132800,1.6100,1.6101,1.6100,1.6101
EURCAD,20250814,132900,1.6100,1.6101,1.6100,1.6101
EURCAD,20250814,133000,1.6101,1.6102,1.6101,1.6102
EURCAD,20250814,133100,1.6103,1.6105,1.6103,1.6104
EURCAD,20250814,133200,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,133300,1.6103,1.6103,1.6102,1.6102
EURCAD,20250814,133400,1.6102,1.6102,1.6101,1.6101
EURCAD,20250814,133500,1.6102,1.6102,1.6101,1.6101
EURCAD,20250814,133600,1.6100,1.6102,1.6100,1.6102
EURCAD,20250814,133700,1.6103,1.6103,1.6102,1.6102
EURCAD,20250814,133800,1.6102,1.6102,1.6102,1.6102
EURCAD,20250814,133900,1.6102,1.6102,1.6100,1.6101
EURCAD,20250814,134000,1.6100,1.6100,1.6100,1.6100
EURCAD,20250814,134100,1.6101,1.6101,1.6101,1.6101
EURCAD,20250814,134200,1.6102,1.6103,1.6102,1.6103
EURCAD,20250814,134300,1.6103,1.6104,1.6103,1.6104
EURCAD,20250814,134400,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,134500,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,134600,1.6102,1.6103,1.6102,1.6102
EURCAD,20250814,134700,1.6101,1.6102,1.6101,1.6102
EURCAD,20250814,134800,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,134900,1.6103,1.6103,1.6102,1.6102
EURCAD,20250814,135000,1.6103,1.6103,1.6103,1.6103
EURCAD,20250814,135100,1.6102,1.6107,1.6102,1.6107
EURCAD,20250814,135200,1.6108,1.6109,1.6108,1.6109
EURCAD,20250814,135300,1.6109,1.6109,1.6109,1.6109
EURCAD,20250814,135400,1.6109,1.6109,1.6109,1.6109
EURCAD,20250814,135500,1.6110,1.6111,1.6110,1.6111
EURCAD,20250814,135600,1.6110,1.6110,1.6106,1.6106
EURCAD,20250814,135700,1.6105,1.6106,1.6104,1.6105
EURCAD,20250814,135800,1.6104,1.6105,1.6103,1.6105
EURCAD,20250814,135900,1.6106,1.6106,1.6105,1.6105
EURCAD,20250814,140000,1.6106,1.6107,1.6106,1.6107
EURCAD,20250814,140100,1.6106,1.6106,1.6105,1.6105
EURCAD,20250814,140200,1.6106,1.6107,1.6106,1.6107
EURCAD,20250814,140300,1.6107,1.6108,1.6107,1.6108
EURCAD,20250814,140400,1.6109,1.6110,1.6109,1.6110
EURCAD,20250814,140500,1.6111,1.6111,1.6109,1.6109
EURCAD,20250814,140600,1.6110,1.6110,1.6110,1.6110
EURCAD,20250814,140700,1.6109,1.6109,1.6107,1.6108
EURCAD,20250814,140800,1.6109,1.6109,1.6109,1.6109
EURCAD,20250814,140900,1.6108,1.6109,1.6108,1.6108
EURCAD,20250814,141000,1.6109,1.6109,1.6109,1.6109
EURCAD,20250814,141100,1.6109,1.6109,1.6107,1.6108
EURCAD,20250814,141200,1.6107,1.6107,1.6107,1.6107
EURCAD,20250814,141300,1.6107,1.6108,1.6107,1.6107
EURCAD,20250814,141400,1.6108,1.6109,1.6108,1.6108
EURCAD,20250814,141500,1.6107,1.6108,1.6107,1.6108
EURCAD,20250814,141600,1.6107,1.6107,1.6106,1.6107
EURCAD,20250814,141700,1.6107,1.6107,1.6107,1.6107
EURCAD,20250814,141800,1.6106,1.6106,1.6103,1.6103
EURCAD,20250814,141900,1.6104,1.6104,1.6102,1.6103
EURCAD,20250814,142000,1.6103,1.6104,1.6103,1.6104
EURCAD,20250814,142100,1.6105,1.6105,1.6104,1.6105
EURCAD,20250814,142200,1.6105,1.6105,1.6104,1.6105
EURCAD,20250814,142300,1.6105,1.6105,1.6105,1.6105
EURCAD,20250814,142400,1.6106,1.6108,1.6106,1.6107
EURCAD,20250814,142500,1.6108,1.6108,1.6108,1.6108
EURCAD,20250814,142600,1.6108,1.6108,1.6107,1.6107
EURCAD,20250814,142700,1.6107,1.6107,1.6105,1.6105
EURCAD,20250814,142800,1.6104,1.6104,1.6104,1.6104
EURCAD,20250814,142900,1.6103,1.6104,1.6102,1.6102
EURCAD,20250814,143000,1.6101,1.6101,1.6100,1.6100
EURCAD,20250814,143100,1.6101,1.6101,1.6075,1.6078
EURCAD,20250814,143200,1.6079,1.6090,1.6079,1.6089
EURCAD,20250814,143300,1.6090,1.6090,1.6084,1.6089
EURCAD,20250814,143400,1.6088,1.6089,1.6085,1.6088
EURCAD,20250814,143500,1.6087,1.6095,1.6087,1.6095
EURCAD,20250814,143600,1.6096,1.6101,1.6096,1.6100
EURCAD,20250814,143700,1.6101,1.6101,1.6097,1.6100
EURCAD,20250814,143800,1.6101,1.6103,1.6098,1.6098
EURCAD,20250814,143900,1.6097,1.6101,1.6096,1.6097
EURCAD,20250814,144000,1.6098,1.6102,1.6098,1.6102
EURCAD,20250814,144100,1.6101,1.6101,1.6098,1.6099
EURCAD,20250814,144200,1.6100,1.6100,1.6094,1.6096
EURCAD,20250814,144300,1.6095,1.6098,1.6094,1.6097
EURCAD,20250814,144400,1.6096,1.6100,1.6095,1.6100
EURCAD,20250814,144500,1.6099,1.6100,1.6097,1.6097
EURCAD,20250814,144600,1.6098,1.6100,1.6096,1.6100
EURCAD,20250814,144700,1.6099,1.6102,1.6099,1.6100
EURCAD,20250814,144800,1.6101,1.6102,1.6097,1.6098
EURCAD,20250814,144900,1.6097,1.6098,1.6096,1.6098
EURCAD,20250814,145000,1.6097,1.6098,1.6096,1.6096
EURCAD,20250814,145100,1.6097,1.6100,1.6097,1.6100
EURCAD,20250814,145200,1.6099,1.6101,1.6098,1.6101
EURCAD,20250814,145300,1.6100,1.6101,1.6097,1.6097
EURCAD,20250814,145400,1.6096,1.6096,1.6094,1.6094
EURCAD,20250814,145500,1.6093,1.6094,1.6093,1.6093
EURCAD,20250814,145600,1.6092,1.6092,1.6089,1.6090
EURCAD,20250814,145700,1.6089,1.6090,1.6087,1.6087
EURCAD,20250814,145800,1.6088,1.6089,1.6088,1.6089
EURCAD,20250814,145900,1.6090,1.6090,1.6088,1.6088
EURCAD,20250814,150000,1.6087,1.6089,1.6087,1.6089
EURCAD,20250814,150100,1.6088,1.6089,1.6087,1.6087
EURCAD,20250814,150200,1.6086,1.6086,1.6083,1.6086
EURCAD,20250814,150300,1.6087,1.6090,1.6087,1.6090
EURCAD,20250814,150400,1.6089,1.6091,1.6089,1.6091
EURCAD,20250814,150500,1.6092,1.6092,1.6090,1.6092
EURCAD,20250814,150600,1.6091,1.6092,1.6091,1.6092
EURCAD,20250814,150700,1.6093,1.6093,1.6090,1.6091
EURCAD,20250814,150800,1.6092,1.6095,1.6091,1.6094
EURCAD,20250814,150900,1.6093,1.6093,1.6088,1.6088
EURCAD,20250814,151000,1.6087,1.6091,1.6087,1.6091
EURCAD,20250814,151100,1.6090,1.6092,1.6090,1.6092
EURCAD,20250814,151200,1.6093,1.6096,1.6093,1.6094
EURCAD,20250814,151300,1.6095,1.6098,1.6095,1.6098
EURCAD,20250814,151400,1.6099,1.6099,1.6098,1.6098
EURCAD,20250814,151500,1.6097,1.6097,1.6095,1.6096
EURCAD,20250814,151600,1.6095,1.6096,1.6095,1.6096
EURCAD,20250814,151700,1.6097,1.6098,1.6096,1.6098
EURCAD,20250814,151800,1.6099,1.6100,1.6098,1.6099
EURCAD,20250814,151900,1.6100,1.6100,1.6098,1.6098
EURCAD,20250814,152000,1.6099,1.6099,1.6096,1.6096
EURCAD,20250814,152100,1.6095,1.6098,1.6095,1.6096
EURCAD,20250814,152200,1.6095,1.6095,1.6089,1.6089
EURCAD,20250814,152300,1.6088,1.6088,1.6087,1.6088
EURCAD,20250814,152400,1.6089,1.6090,1.6089,1.6089
EURCAD,20250814,152500,1.6088,1.6088,1.6086,1.6087
EURCAD,20250814,152600,1.6088,1.6090,1.6088,1.6090
EURCAD,20250814,152700,1.6089,1.6090,1.6089,1.6090
EURCAD,20250814,152800,1.6089,1.6089,1.6087,1.6087
EURCAD,20250814,152900,1.6088,1.6089,1.6088,1.6089
EURCAD,20250814,153000,1.6088,1.6088,1.6087,1.6087
EURCAD,20250814,153100,1.6086,1.6089,1.6086,1.6089
EURCAD,20250814,153200,1.6090,1.6090,1.6088,1.6089
EURCAD,20250814,153300,1.6090,1.6090,1.6089,1.6090
EURCAD,20250814,153400,1.6091,1.6091,1.6086,1.6089
EURCAD,20250814,153500,1.6088,1.6088,1.6088,1.6088
EURCAD,20250814,153600,1.6089,1.6091,1.6089,1.6091
EURCAD,20250814,153700,1.6090,1.6090,1.6088,1.6089
EURCAD,20250814,153800,1.6088,1.6090,1.6088,1.6089
EURCAD,20250814,153900,1.6088,1.6088,1.6087,1.6087
EURCAD,20250814,154000,1.6086,1.6089,1.6086,1.6088
EURCAD,20250814,154100,1.6087,1.6087,1.6086,1.6086
EURCAD,20250814,154200,1.6087,1.6087,1.6085,1.6086
EURCAD,20250814,154300,1.6087,1.6087,1.6086,1.6086
EURCAD,20250814,154400,1.6085,1.6086,1.6085,1.6086
EURCAD,20250814,154500,1.6085,1.6085,1.6083,1.6083
EURCAD,20250814,154600,1.6082,1.6084,1.6082,1.6084
EURCAD,20250814,154700,1.6085,1.6085,1.6082,1.6082
EURCAD,20250814,154800,1.6081,1.6081,1.6078,1.6080
EURCAD,20250814,154900,1.6079,1.6083,1.6079,1.6083
EURCAD,20250814,155000,1.6084,1.6084,1.6082,1.6082
EURCAD,20250814,155100,1.6083,1.6084,1.6082,1.6084
EURCAD,20250814,155200,1.6085,1.6086,1.6085,1.6086
EURCAD,20250814,155300,1.6085,1.6087,1.6085,1.6086
EURCAD,20250814,155400,1.6087,1.6087,1.6086,1.6087
EURCAD,20250814,155500,1.6086,1.6088,1.6086,1.6088
EURCAD,20250814,155600,1.6089,1.6089,1.6087,1.6087
EURCAD,20250814,155700,1.6088,1.6091,1.6088,1.6090
EURCAD,20250814,155800,1.6091,1.6092,1.6090,1.6090
EURCAD,20250814,155900,1.6089,1.6091,1.6089,1.6090
EURCAD,20250814,160000,1.6091,1.6091,1.6089,1.6089
EURCAD,20250814,160100,1.6088,1.6090,1.6086,1.6086
EURCAD,20250814,160200,1.6087,1.6087,1.6084,1.6084
EURCAD,20250814,160300,1.6083,1.6083,1.6080,1.6082
EURCAD,20250814,160400,1.6081,1.6081,1.6078,1.6078
EURCAD,20250814,160500,1.6077,1.6079,1.6077,1.6079
EURCAD,20250814,160600,1.6078,1.6078,1.6075,1.6075
EURCAD,20250814,160700,1.6076,1.6076,1.6075,1.6076
EURCAD,20250814,160800,1.6075,1.6075,1.6071,1.6072
EURCAD,20250814,160900,1.6071,1.6075,1.6071,1.6075
EURCAD,20250814,161000,1.6077,1.6078,1.6077,1.6078
EURCAD,20250814,161100,1.6077,1.6079,1.6077,1.6079
EURCAD,20250814,161200,1.6080,1.6081,1.6080,1.6081
EURCAD,20250814,161300,1.6080,1.6082,1.6079,1.6082
EURCAD,20250814,161400,1.6083,1.6084,1.6082,1.6082
EURCAD,20250814,161500,1.6081,1.6084,1.6081,1.6084
EURCAD,20250814,161600,1.6083,1.6083,1.6081,1.6083
EURCAD,20250814,161700,1.6084,1.6088,1.6084,1.6087
EURCAD,20250814,161800,1.6086,1.6088,1.6084,1.6084
EURCAD,20250814,161900,1.6084,1.6084,1.6083,1.6083
EURCAD,20250814,162000,1.6084,1.6085,1.6083,1.6085
EURCAD,20250814,162100,1.6086,1.6087,1.6085,1.6085
EURCAD,20250814,162200,1.6086,1.6088,1.6086,1.6086
EURCAD,20250814,162300,1.6086,1.6087,1.6086,1.6087
EURCAD,20250814,162400,1.6088,1.6089,1.6087,1.6087
EURCAD,20250814,162500,1.6086,1.6087,1.6085,1.6087
EURCAD,20250814,162600,1.6088,1.6088,1.6087,1.6087
EURCAD,20250814,162700,1.6086,1.6087,1.6084,1.6084
EURCAD,20250814,162800,1.6085,1.6085,1.6084,1.6084
EURCAD,20250814,162900,1.6083,1.6085,1.6083,1.6085
EURCAD,20250814,163000,1.6084,1.6086,1.6084,1.6085
EURCAD,20250814,163100,1.6086,1.6087,1.6086,1.6086
EURCAD,20250814,163200,1.6087,1.6087,1.6086,1.6087
EURCAD,20250814,163300,1.6088,1.6088,1.6087,1.6088
EURCAD,20250814,163400,1.6087,1.6087,1.6086,1.6087
EURCAD,20250814,163500,1.6086,1.6086,1.6085,1.6085
EURCAD,20250814,163600,1.6084,1.6085,1.6084,1.6084
EURCAD,20250814,163700,1.6085,1.6086,1.6085,1.6085
EURCAD,20250814,163800,1.6086,1.6086,1.6084,1.6084
EURCAD,20250814,163900,1.6083,1.6084,1.6083,1.6083
EURCAD,20250814,164000,1.6084,1.6084,1.6083,1.6084
EURCAD,20250814,164100,1.6083,1.6084,1.6083,1.6084
EURCAD,20250814,164200,1.6085,1.6085,1.6084,1.6084
EURCAD,20250814,164300,1.6083,1.6083,1.6082,1.6082
EURCAD,20250814,164400,1.6083,1.6083,1.6082,1.6083
EURCAD,20250814,164500,1.6084,1.6084,1.6083,1.6083
EURCAD,20250814,164600,1.6084,1.6085,1.6083,1.6083
EURCAD,20250814,164700,1.6084,1.6084,1.6083,1.6084
EURCAD,20250814,164800,1.6085,1.6087,1.6085,1.6086
EURCAD,20250814,164900,1.6087,1.6087,1.6085,1.6085
EURCAD,20250814,165000,1.6086,1.6086,1.6085,1.6085
EURCAD,20250814,165100,1.6086,1.6086,1.6085,1.6086
EURCAD,20250814,165200,1.6085,1.6085,1.6083,1.6084
EURCAD,20250814,165300,1.6085,1.6085,1.6081,1.6081
EURCAD,20250814,165400,1.6080,1.6080,1.6077,1.6077
EURCAD,20250814,165500,1.6078,1.6078,1.6075,1.6075
EURCAD,20250814,165600,1.6076,1.6079,1.6075,1.6079
EURCAD,20250814,165700,1.6080,1.6080,1.6076,1.6076
EURCAD,20250814,165800,1.6075,1.6076,1.6074,1.6075
EURCAD,20250814,165900,1.6076,1.6080,1.6076,1.6080
EURCAD,20250814,170000,1.6079,1.6079,1.6078,1.6078
EURCAD,20250814,170100,1.6077,1.6079,1.6077,1.6078
EURCAD,20250814,170200,1.6079,1.6080,1.6079,1.6080
EURCAD,20250814,170300,1.6079,1.6080,1.6079,1.6079
EURCAD,20250814,170400,1.6078,1.6080,1.6077,1.6079
EURCAD,20250814,170500,1.6078,1.6081,1.6078,1.6079
EURCAD,20250814,170600,1.6080,1.6081,1.6078,1.6081
EURCAD,20250814,170700,1.6080,1.6080,1.6078,1.6079
EURCAD,20250814,170800,1.6078,1.6079,1.6077,1.6079
EURCAD,20250814,170900,1.6078,1.6078,1.6077,1.6077
EURCAD,20250814,171000,1.6076,1.6077,1.6076,1.6077
EURCAD,20250814,171100,1.6078,1.6078,1.6076,1.6077
EURCAD,20250814,171200,1.6076,1.6076,1.6074,1.6074
EURCAD,20250814,171300,1.6073,1.6073,1.6072,1.6073
EURCAD,20250814,171400,1.6074,1.6076,1.6074,1.6075
EURCAD,20250814,171500,1.6074,1.6077,1.6074,1.6077
EURCAD,20250814,171600,1.6078,1.6079,1.6078,1.6079
EURCAD,20250814,171700,1.6078,1.6079,1.6078,1.6079
EURCAD,20250814,171800,1.6078,1.6078,1.6075,1.6075
EURCAD,20250814,171900,1.6074,1.6074,1.6073,1.6073
EURCAD,20250814,172000,1.6074,1.6074,1.6072,1.6073
EURCAD,20250814,172100,1.6072,1.6073,1.6072,1.6072
EURCAD,20250814,172200,1.6073,1.6074,1.6073,1.6074
EURCAD,20250814,172300,1.6073,1.6075,1.6073,1.6075
EURCAD,20250814,172400,1.6074,1.6074,1.6074,1.6074
EURCAD,20250814,172500,1.6073,1.6073,1.6073,1.6073
EURCAD,20250814,172600,1.6073,1.6075,1.6072,1.6075
EURCAD,20250814,172700,1.6075,1.6075,1.6074,1.6075
EURCAD,20250814,172800,1.6075,1.6075,1.6075,1.6075
EURCAD,20250814,172900,1.6074,1.6075,1.6074,1.6074
EURCAD,20250814,173000,1.6073,1.6073,1.6073,1.6073
EURCAD,20250814,173100,1.6074,1.6075,1.6073,1.6075
EURCAD,20250814,173200,1.6075,1.6075,1.6075,1.6075
EURCAD,20250814,173300,1.6076,1.6077,1.6075,1.6075
EURCAD,20250814,173400,1.6074,1.6074,1.6072,1.6072
EURCAD,20250814,173500,1.6071,1.6072,1.6070,1.6072
EURCAD,20250814,173600,1.6071,1.6072,1.6070,1.6071
EURCAD,20250814,173700,1.6070,1.6072,1.6070,1.6072
EURCAD,20250814,173800,1.6071,1.6073,1.6068,1.6069
EURCAD,20250814,173900,1.6068,1.6071,1.6068,1.6071
EURCAD,20250814,174000,1.6072,1.6073,1.6071,1.6073
EURCAD,20250814,174100,1.6072,1.6072,1.6070,1.6071
EURCAD,20250814,174200,1.6072,1.6072,1.6070,1.6071
EURCAD,20250814,174300,1.6072,1.6073,1.6071,1.6071
EURCAD,20250814,174400,1.6070,1.6072,1.6070,1.6072
EURCAD,20250814,174500,1.6072,1.6072,1.6070,1.6070
EURCAD,20250814,174600,1.6071,1.6071,1.6068,1.6069
EURCAD,20250814,174700,1.6070,1.6070,1.6068,1.6070
EURCAD,20250814,174800,1.6070,1.6070,1.6070,1.6070
EURCAD,20250814,174900,1.6069,1.6070,1.6069,1.6070
EURCAD,20250814,175000,1.6069,1.6070,1.6068,1.6070
EURCAD,20250814,175100,1.6071,1.6075,1.6071,1.6075
EURCAD,20250814,175200,1.6076,1.6076,1.6075,1.6075
EURCAD,20250814,175300,1.6076,1.6076,1.6075,1.6075
EURCAD,20250814,175400,1.6076,1.6076,1.6075,1.6075
EURCAD,20250814,175500,1.6076,1.6076,1.6072,1.6072
EURCAD,20250814,175600,1.6073,1.6074,1.6072,1.6072
EURCAD,20250814,175700,1.6071,1.6071,1.6069,1.6070
EURCAD,20250814,175800,1.6071,1.6072,1.6071,1.6072
EURCAD,20250814,175900,1.6071,1.6072,1.6071,1.6072
EURCAD,20250814,180000,1.6072,1.6072,1.6072,1.6072
EURCAD,20250814,180100,1.6073,1.6073,1.6071,1.6073
EURCAD,20250814,180200,1.6072,1.6072,1.6072,1.6072
EURCAD,20250814,180300,1.6072,1.6073,1.6071,1.6072
EURCAD,20250814,180400,1.6073,1.6073,1.6072,1.6072
EURCAD,20250814,180500,1.6073,1.6074,1.6071,1.6071
EURCAD,20250814,180600,1.6072,1.6073,1.6072,1.6073
EURCAD,20250814,180700,1.6073,1.6073,1.6073,1.6073
EURCAD,20250814,180800,1.6073,1.6073,1.6073,1.6073
EURCAD,20250814,180900,1.6074,1.6074,1.6073,1.6073
EURCAD,20250814,181000,1.6072,1.6073,1.6072,1.6072
EURCAD,20250814,181100,1.6072,1.6072,1.6072,1.6072
EURCAD,20250814,181200,1.6071,1.6072,1.6071,1.6072
EURCAD,20250814,181300,1.6071,1.6071,1.6070,1.6070
EURCAD,20250814,181400,1.6069,1.6069,1.6065,1.6065
EURCAD,20250814,181500,1.6066,1.6067,1.6065,1.6066
EURCAD,20250814,181600,1.6065,1.6067,1.6065,1.6065
EURCAD,20250814,181700,1.6066,1.6067,1.6066,1.6067
EURCAD,20250814,181800,1.6066,1.6067,1.6066,1.6066
EURCAD,20250814,181900,1.6067,1.6068,1.6067,1.6068
EURCAD,20250814,182000,1.6069,1.6069,1.6068,1.6069
EURCAD,20250814,182100,1.6070,1.6072,1.6069,1.6071
EURCAD,20250814,182200,1.6072,1.6072,1.6070,1.6070
EURCAD,20250814,182300,1.6071,1.6072,1.6071,1.6072
EURCAD,20250814,182400,1.6072,1.6072,1.6072,1.6072
EURCAD,20250814,182500,1.6071,1.6071,1.6071,1.6071
EURCAD,20250814,182600,1.6072,1.6073,1.6072,1.6073
EURCAD,20250814,182700,1.6072,1.6073,1.6072,1.6073
EURCAD,20250814,182800,1.6072,1.6073,1.6072,1.6072
EURCAD,20250814,182900,1.6073,1.6073,1.6073,1.6073
EURCAD,20250814,183000,1.6073,1.6073,1.6072,1.6072
EURCAD,20250814,183100,1.6072,1.6072,1.6072,1.6072
EURCAD,20250814,183200,1.6071,1.6071,1.6071,1.6071
EURCAD,20250814,183300,1.6071,1.6071,1.6071,1.6071
EURCAD,20250814,183400,1.6072,1.6072,1.6072,1.6072
EURCAD,20250814,183500,1.6072,1.6072,1.6071,1.6071
EURCAD,20250814,183600,1.6072,1.6073,1.6072,1.6073
EURCAD,20250814,183700,1.6073,1.6074,1.6073,1.6074
EURCAD,20250814,183800,1.6074,1.6074,1.6074,1.6074
EURCAD,20250814,183900,1.6073,1.6074,1.6073,1.6073
EURCAD,20250814,184000,1.6073,1.6073,1.6072,1.6072
EURCAD,20250814,184100,1.6073,1.6074,1.6073,1.6074
EURCAD,20250814,184200,1.6075,1.6076,1.6075,1.6075
EURCAD,20250814,184300,1.6076,1.6077,1.6076,1.6076
EURCAD,20250814,184400,1.6076,1.6076,1.6076,1.6076
EURCAD,20250814,184500,1.6076,1.6076,1.6076,1.6076
EURCAD,20250814,184600,1.6076,1.6076,1.6076,1.6076
EURCAD,20250814,184700,1.6077,1.6077,1.6075,1.6075
EURCAD,20250814,184800,1.6074,1.6074,1.6072,1.6072
EURCAD,20250814,184900,1.6072,1.6072,1.6072,1.6072
EURCAD,20250814,185000,1.6072,1.6072,1.6072,1.6072
EURCAD,20250814,185100,1.6073,1.6073,1.6071,1.6071
EURCAD,20250814,185200,1.6072,1.6072,1.6071,1.6071
EURCAD,20250814,185300,1.6070,1.6071,1.6070,1.6070
EURCAD,20250814,185400,1.6070,1.6070,1.6070,1.6070
EURCAD,20250814,185500,1.6069,1.6069,1.6068,1.6068
EURCAD,20250814,185600,1.6069,1.6069,1.6067,1.6067
EURCAD,20250814,185700,1.6067,1.6067,1.6067,1.6067
EURCAD,20250814,185800,1.6068,1.6068,1.6066,1.6066
EURCAD,20250814,185900,1.6067,1.6068,1.6067,1.6068
EURCAD,20250814,190000,1.6069,1.6069,1.6068,1.6068
EURCAD,20250814,190100,1.6069,1.6072,1.6069,1.6072
EURCAD,20250814,190200,1.6071,1.6072,1.6071,1.6072
EURCAD,20250814,190300,1.6072,1.6072,1.6070,1.6070
EURCAD,20250814,190400,1.6071,1.6071,1.6070,1.6070
EURCAD,20250814,190500,1.6071,1.6074,1.6071,1.6074
EURCAD,20250814,190600,1.6075,1.6075,1.6075,1.6075
EURCAD,20250814,190700,1.6075,1.6075,1.6075,1.6075
EURCAD,20250814,190800,1.6074,1.6075,1.6074,1.6075
EURCAD,20250814,190900,1.6076,1.6077,1.6076,1.6077
EURCAD,20250814,191000,1.6077,1.6077,1.6077,1.6077
EURCAD,20250814,191100,1.6076,1.6077,1.6076,1.6077
EURCAD,20250814,191200,1.6076,1.6077,1.6076,1.6077
EURCAD,20250814,191300,1.6077,1.6077,1.6077,1.6077
EURCAD,20250814,191400,1.6077,1.6077,1.6077,1.6077
EURCAD,20250814,191500,1.6077,1.6077,1.6077,1.6077
EURCAD,20250814,191600,1.6076,1.6076,1.6075,1.6075
EURCAD,20250814,191700,1.6076,1.6076,1.6075,1.6075
EURCAD,20250814,191800,1.6074,1.6075,1.6074,1.6075
EURCAD,20250814,191900,1.6076,1.6076,1.6075,1.6075
EURCAD,20250814,192000,1.6075,1.6075,1.6075,1.6075
EURCAD,20250814,192100,1.6076,1.6076,1.6075,1.6076
EURCAD,20250814,192200,1.6077,1.6077,1.6076,1.6077
EURCAD,20250814,192300,1.6077,1.6077,1.6077,1.6077
EURCAD,20250814,192400,1.6076,1.6076,1.6076,1.6076
EURCAD,20250814,192500,1.6075,1.6075,1.6074,1.6074
EURCAD,20250814,192600,1.6073,1.6073,1.6072,1.6072
EURCAD,20250814,192700,1.6073,1.6073,1.6073,1.6073
EURCAD,20250814,192800,1.6074,1.6074,1.6073,1.6073
EURCAD,20250814,192900,1.6072,1.6072,1.6072,1.6072
EURCAD,20250814,193000,1.6071,1.6071,1.6071,1.6071
EURCAD,20250814,193100,1.6071,1.6071,1.6070,1.6070
EURCAD,20250814,193200,1.6069,1.6070,1.6069,1.6070
EURCAD,20250814,193300,1.6071,1.6072,1.6070,1.6072
EURCAD,20250814,193400,1.6072,1.6073,1.6072,1.6073
EURCAD,20250814,193500,1.6073,1.6073,1.6073,1.6073
EURCAD,20250814,193600,1.6074,1.6075,1.6074,1.6075
EURCAD,20250814,193700,1.6075,1.6076,1.6075,1.6076
EURCAD,20250814,193800,1.6075,1.6075,1.6072,1.6072
EURCAD,20250814,193900,1.6072,1.6072,1.6072,1.6072
EURCAD,20250814,194000,1.6073,1.6073,1.6073,1.6073
EURCAD,20250814,194100,1.6073,1.6073,1.6073,1.6073
EURCAD,20250814,194200,1.6073,1.6073,1.6073,1.6073
EURCAD,20250814,194300,1.6074,1.6074,1.6071,1.6071
EURCAD,20250814,194400,1.6072,1.6072,1.6072,1.6072
EURCAD,20250814,194500,1.6072,1.6072,1.6068,1.6069
EURCAD,20250814,194600,1.6069,1.6070,1.6068,1.6070
EURCAD,20250814,194700,1.6069,1.6070,1.6069,1.6070
EURCAD,20250814,194800,1.6070,1.6070,1.6068,1.6068
EURCAD,20250814,194900,1.6069,1.6070,1.6069,1.6070
EURCAD,20250814,195000,1.6069,1.6070,1.6069,1.6070
EURCAD,20250814,195100,1.6070,1.6070,1.6070,1.6070
EURCAD,20250814,195200,1.6071,1.6071,1.6071,1.6071
EURCAD,20250814,195300,1.6071,1.6071,1.6070,1.6070
EURCAD,20250814,195400,1.6070,1.6070,1.6070,1.6070
EURCAD,20250814,195500,1.6070,1.6071,1.6070,1.6070
EURCAD,20250814,195600,1.6071,1.6071,1.6070,1.6070
EURCAD,20250814,195700,1.6071,1.6071,1.6071,1.6071
EURCAD,20250814,195800,1.6071,1.6071,1.6070,1.6070
EURCAD,20250814,195900,1.6069,1.6071,1.6069,1.6071
EURCAD,20250814,200000,1.6070,1.6070,1.6069,1.6070
EURCAD,20250814,200100,1.6070,1.6070,1.6070,1.6070
EURCAD,20250814,200200,1.6071,1.6071,1.6071,1.6071
EURCAD,20250814,200300,1.6070,1.6070,1.6070,1.6070
EURCAD,20250814,200400,1.6071,1.6072,1.6070,1.6072
EURCAD,20250814,200500,1.6071,1.6072,1.6071,1.6071
EURCAD,20250814,200600,1.6072,1.6072,1.6071,1.6071
EURCAD,20250814,200700,1.6070,1.6070,1.6070,1.6070
EURCAD,20250814,200800,1.6070,1.6070,1.6069,1.6069
EURCAD,20250814,200900,1.6069,1.6070,1.6069,1.6070
EURCAD,20250814,201000,1.6070,1.6070,1.6070,1.6070
EURCAD,20250814,201100,1.6070,1.6070,1.6070,1.6070
EURCAD,20250814,201200,1.6071,1.6071,1.6071,1.6071
EURCAD,20250814,201300,1.6071,1.6072,1.6071,1.6072
EURCAD,20250814,201400,1.6072,1.6072,1.6072,1.6072
EURCAD,20250814,201500,1.6072,1.6073,1.6072,1.6073
EURCAD,20250814,201600,1.6072,1.6073,1.6072,1.6073
EURCAD,20250814,201700,1.6074,1.6074,1.6073,1.6074
EURCAD,20250814,201800,1.6073,1.6075,1.6073,1.6075
EURCAD,20250814,201900,1.6074,1.6075,1.6074,1.6075
EURCAD,20250814,202000,1.6074,1.6074,1.6073,1.6074
EURCAD,20250814,202100,1.6073,1.6075,1.6073,1.6075
EURCAD,20250814,202200,1.6075,1.6075,1.6075,1.6075
EURCAD,20250814,202300,1.6075,1.6075,1.6075,1.6075
EURCAD,20250814,202400,1.6075,1.6075,1.6075,1.6075
EURCAD,20250814,202500,1.6074,1.6075,1.6074,1.6075
EURCAD,20250814,202600,1.6076,1.6076,1.6076,1.6076
EURCAD,20250814,202700,1.6077,1.6077,1.6077,1.6077
EURCAD,20250814,202800,1.6077,1.6080,1.6077,1.6079
EURCAD,20250814,202900,1.6079,1.6079,1.6079,1.6079
EURCAD,20250814,203000,1.6079,1.6079,1.6079,1.6079
EURCAD,20250814,203100,1.6080,1.6080,1.6078,1.6078
EURCAD,20250814,203200,1.6077,1.6079,1.6077,1.6079
EURCAD,20250814,203300,1.6078,1.6078,1.6076,1.6076
EURCAD,20250814,203400,1.6075,1.6075,1.6075,1.6075
EURCAD,20250814,203500,1.6075,1.6075,1.6075,1.6075
EURCAD,20250814,203600,1.6075,1.6075,1.6074,1.6074
EURCAD,20250814,203700,1.6075,1.6077,1.6075,1.6077
EURCAD,20250814,203800,1.6079,1.6079,1.6079,1.6079
EURCAD,20250814,203900,1.6079,1.6079,1.6078,1.6078
EURCAD,20250814,204000,1.6077,1.6077,1.6076,1.6076
EURCAD,20250814,204100,1.6076,1.6076,1.6076,1.6076
EURCAD,20250814,204200,1.6075,1.6075,1.6075,1.6075
EURCAD,20250814,204300,1.6075,1.6076,1.6075,1.6076
EURCAD,20250814,204400,1.6076,1.6076,1.6076,1.6076
EURCAD,20250814,204500,1.6076,1.6077,1.6075,1.6075
EURCAD,20250814,204600,1.6076,1.6076,1.6075,1.6075
EURCAD,20250814,204700,1.6076,1.6076,1.6076,1.6076
EURCAD,20250814,204800,1.6077,1.6077,1.6077,1.6077
EURCAD,20250814,204900,1.6077,1.6077,1.6077,1.6077
EURCAD,20250814,205000,1.6078,1.6078,1.6077,1.6077
EURCAD,20250814,205100,1.6076,1.6077,1.6076,1.6077
EURCAD,20250814,205200,1.6078,1.6078,1.6077,1.6077
EURCAD,20250814,205300,1.6077,1.6078,1.6077,1.6078
EURCAD,20250814,205400,1.6077,1.6077,1.6077,1.6077
EURCAD,20250814,205500,1.6078,1.6078,1.6078,1.6078
EURCAD,20250814,205600,1.6079,1.6079,1.6079,1.6079
EURCAD,20250814,205700,1.6079,1.6079,1.6078,1.6078
EURCAD,20250814,205800,1.6077,1.6079,1.6077,1.6079
EURCAD,20250814,205900,1.6078,1.6079,1.6078,1.6079
EURCAD,20250814,210000,1.6078,1.6078,1.6078,1.6078
EURCAD,20250814,210100,1.6077,1.6078,1.6077,1.6078
EURCAD,20250814,210200,1.6079,1.6079,1.6078,1.6078
EURCAD,20250814,210300,1.6079,1.6079,1.6078,1.6079
EURCAD,20250814,210400,1.6079,1.6080,1.6079,1.6080
EURCAD,20250814,210500,1.6081,1.6081,1.6081,1.6081
EURCAD,20250814,210600,1.6082,1.6082,1.6079,1.6079
EURCAD,20250814,210700,1.6080,1.6080,1.6080,1.6080
EURCAD,20250814,210800,1.6080,1.6080,1.6079,1.6079
EURCAD,20250814,210900,1.6079,1.6079,1.6079,1.6079
EURCAD,20250814,211000,1.6080,1.6080,1.6080,1.6080
EURCAD,20250814,211100,1.6080,1.6080,1.6080,1.6080
EURCAD,20250814,211200,1.6080,1.6080,1.6080,1.6080
EURCAD,20250814,211300,1.6081,1.6081,1.6080,1.6080
EURCAD,20250814,211400,1.6079,1.6079,1.6079,1.6079
EURCAD,20250814,211500,1.6079,1.6080,1.6079,1.6080
EURCAD,20250814,211600,1.6079,1.6079,1.6079,1.6079
EURCAD,20250814,211700,1.6079,1.6079,1.6078,1.6078
EURCAD,20250814,211800,1.6078,1.6079,1.6078,1.6078
EURCAD,20250814,211900,1.6078,1.6078,1.6078,1.6078
EURCAD,20250814,212000,1.6079,1.6079,1.6079,1.6079
EURCAD,20250814,212100,1.6079,1.6079,1.6079,1.6079
EURCAD,20250814,212200,1.6079,1.6079,1.6079,1.6079
EURCAD,20250814,212300,1.6079,1.6079,1.6079,1.6079
EURCAD,20250814,212400,1.6079,1.6079,1.6079,1.6079
EURCAD,20250814,212500,1.6078,1.6078,1.6078,1.6078
EURCAD,20250814,212600,1.6079,1.6079,1.6078,1.6079
EURCAD,20250814,212700,1.6079,1.6079,1.6079,1.6079
EURCAD,20250814,212800,1.6078,1.6079,1.6078,1.6078
EURCAD,20250814,212900,1.6079,1.6079,1.6079,1.6079
EURCAD,20250814,213000,1.6079,1.6079,1.6079,1.6079
EURCAD,20250814,213100,1.6078,1.6078,1.6078,1.6078
EURCAD,20250814,213200,1.6078,1.6079,1.6078,1.6079
EURCAD,20250814,213300,1.6079,1.6079,1.6079,1.6079
EURCAD,20250814,213400,1.6079,1.6081,1.6079,1.6081
EURCAD,20250814,213500,1.6081,1.6081,1.6081,1.6081
EURCAD,20250814,213600,1.6082,1.6082,1.6082,1.6082
EURCAD,20250814,213700,1.6082,1.6082,1.6082,1.6082
EURCAD,20250814,213800,1.6082,1.6082,1.6081,1.6081
EURCAD,20250814,213900,1.6082,1.6082,1.6082,1.6082
EURCAD,20250814,214000,1.6081,1.6081,1.6081,1.6081
EURCAD,20250814,214100,1.6082,1.6084,1.6082,1.6084
EURCAD,20250814,214200,1.6082,1.6082,1.6082,1.6082
EURCAD,20250814,214300,1.6082,1.6082,1.6082,1.6082
EURCAD,20250814,214400,1.6082,1.6082,1.6082,1.6082
EURCAD,20250814,214500,1.6082,1.6082,1.6082,1.6082
EURCAD,20250814,214600,1.6082,1.6083,1.6082,1.6082
EURCAD,20250814,214700,1.6082,1.6082,1.6082,1.6082
EURCAD,20250814,214800,1.6082,1.6082,1.6082,1.6082
EURCAD,20250814,214900,1.6082,1.6082,1.6082,1.6082
EURCAD,20250814,215000,1.6082,1.6082,1.6082,1.6082
EURCAD,20250814,215100,1.6082,1.6082,1.6082,1.6082
EURCAD,20250814,215200,1.6082,1.6082,1.6082,1.6082
EURCAD,20250814,215300,1.6081,1.6081,1.6081,1.6081
EURCAD,20250814,215400,1.6082,1.6082,1.6082,1.6082
EURCAD,20250814,215500,1.6082,1.6082,1.6082,1.6082
EURCAD,20250814,215600,1.6082,1.6082,1.6082,1.6082
EURCAD,20250814,215700,1.6084,1.6084,1.6084,1.6084
EURCAD,20250814,215800,1.6084,1.6084,1.6084,1.6084
EURCAD,20250814,215900,1.6085,1.6085,1.6084,1.6085
EURCAD,20250814,220000,1.6086,1.6086,1.6086,1.6086
EURCAD,20250814,220100,1.6086,1.6088,1.6086,1.6088
EURCAD,20250814,220200,1.6089,1.6089,1.6089,1.6089
EURCAD,20250814,220300,1.6089,1.6089,1.6089,1.6089
EURCAD,20250814,220400,1.6089,1.6089,1.6089,1.6089
EURCAD,20250814,220500,1.6088,1.6088,1.6087,1.6087
EURCAD,20250814,220600,1.6088,1.6088,1.6087,1.6088
EURCAD,20250814,220700,1.6090,1.6090,1.6089,1.6089
EURCAD,20250814,220800,1.6089,1.6090,1.6089,1.6090
EURCAD,20250814,220900,1.6089,1.6089,1.6089,1.6089
EURCAD,20250814,221000,1.6089,1.6089,1.6089,1.6089
EURCAD,20250814,221100,1.6089,1.6091,1.6089,1.6090
EURCAD,20250814,221200,1.6089,1.6089,1.6089,1.6089
EURCAD,20250814,221300,1.6089,1.6089,1.6089,1.6089
EURCAD,20250814,221400,1.6089,1.6089,1.6089,1.6089
EURCAD,20250814,221500,1.6089,1.6090,1.6089,1.6090
EURCAD,20250814,221600,1.6091,1.6091,1.6091,1.6091
EURCAD,20250814,221700,1.6090,1.6090,1.6090,1.6090
EURCAD,20250814,221800,1.6090,1.6090,1.6089,1.6089
EURCAD,20250814,221900,1.6089,1.6089,1.6089,1.6089
EURCAD,20250814,222000,1.6089,1.6089,1.6089,1.6089
EURCAD,20250814,222100,1.6088,1.6088,1.6088,1.6088
EURCAD,20250814,222200,1.6088,1.6088,1.6085,1.6085
EURCAD,20250814,222300,1.6086,1.6086,1.6086,1.6086
EURCAD,20250814,222400,1.6086,1.6086,1.6086,1.6086
EURCAD,20250814,222500,1.6086,1.6086,1.6085,1.6085
EURCAD,20250814,222600,1.6085,1.6085,1.6085,1.6085
EURCAD,20250814,222700,1.6085,1.6085,1.6085,1.6085
EURCAD,20250814,222800,1.6086,1.6086,1.6086,1.6086
EURCAD,20250814,222900,1.6086,1.6086,1.6086,1.6086
EURCAD,20250814,223000,1.6086,1.6086,1.6086,1.6086
EURCAD,20250814,223100,1.6086,1.6086,1.6086,1.6086
EURCAD,20250814,223200,1.6087,1.6087,1.6087,1.6087
EURCAD,20250814,223300,1.6087,1.6087,1.6087,1.6087
EURCAD,20250814,223400,1.6087,1.6087,1.6087,1.6087
EURCAD,20250814,223500,1.6088,1.6088,1.6087,1.6087
EURCAD,20250814,223600,1.6087,1.6087,1.6087,1.6087
EURCAD,20250814,223700,1.6086,1.6086,1.6086,1.6086
EURCAD,20250814,223800,1.6086,1.6086,1.6086,1.6086
EURCAD,20250814,223900,1.6086,1.6088,1.6086,1.6088
EURCAD,20250814,224000,1.6088,1.6088,1.6088,1.6088
EURCAD,20250814,224100,1.6089,1.6089,1.6089,1.6089
EURCAD,20250814,224200,1.6089,1.6089,1.6089,1.6089
EURCAD,20250814,224300,1.6089,1.6089,1.6089,1.6089
EURCAD,20250814,224400,1.6089,1.6089,1.6089,1.6089
EURCAD,20250814,224500,1.6090,1.6090,1.6090,1.6090
EURCAD,20250814,224600,1.6091,1.6091,1.6090,1.6090
EURCAD,20250814,224700,1.6090,1.6091,1.6090,1.6091
EURCAD,20250814,224800,1.6091,1.6091,1.6091,1.6091
EURCAD,20250814,224900,1.6091,1.6091,1.6091,1.6091
EURCAD,20250814,225000,1.6092,1.6092,1.6091,1.6091
EURCAD,20250814,225100,1.6091,1.6092,1.6091,1.6091
EURCAD,20250814,225200,1.6090,1.6090,1.6090,1.6090
EURCAD,20250814,225300,1.6091,1.6093,1.6091,1.6093
EURCAD,20250814,225400,1.6093,1.6093,1.6093,1.6093
EURCAD,20250814,225500,1.6093,1.6093,1.6093,1.6093
EURCAD,20250814,225600,1.6093,1.6093,1.6093,1.6093
EURCAD,20250814,225700,1.6093,1.6093,1.6093,1.6093
EURCAD,20250814,225800,1.6093,1.6093,1.6093,1.6093
EURCAD,20250814,225900,1.6092,1.6092,1.6091,1.6091
EURCAD,20250814,230000,1.6090,1.6090,1.6089,1.6089
EURCAD,20250814,230100,1.6089,1.6091,1.6089,1.6091
EURCAD,20250814,230200,1.6091,1.6091,1.6091,1.6091
EURCAD,20250814,230300,1.6093,1.6093,1.6093,1.6093
EURCAD,20250814,230400,1.6093,1.6093,1.6093,1.6093
EURCAD,20250814,230500,1.6093,1.6093,1.6093,1.6093
EURCAD,20250814,230600,1.6093,1.6093,1.6093,1.6093
EURCAD,20250814,230700,1.6093,1.6093,1.6093,1.6093
EURCAD,20250814,230800,1.6093,1.6093,1.6093,1.6093
EURCAD,20250814,230900,1.6093,1.6093,1.6093,1.6093
EURCAD,20250814,231000,1.6093,1.6093,1.6093,1.6093
EURCAD,20250814,231100,1.6092,1.6092,1.6091,1.6091
EURCAD,20250814,231200,1.6091,1.6091,1.6091,1.6091
EURCAD,20250814,231300,1.6091,1.6091,1.6091,1.6091
EURCAD,20250814,231400,1.6091,1.6091,1.6091,1.6091
EURCAD,20250814,231500,1.6091,1.6091,1.6091,1.6091
EURCAD,20250814,231600,1.6091,1.6091,1.6091,1.6091
EURCAD,20250814,231700,1.6091,1.6091,1.6091,1.6091
EURCAD,20250814,231800,1.6091,1.6091,1.6091,1.6091
EURCAD,20250814,231900,1.6091,1.6091,1.6091,1.6091
EURCAD,20250814,232000,1.6091,1.6091,1.6091,1.6091
EURCAD,20250814,232100,1.6091,1.6091,1.6091,1.6091
EURCAD,20250814,232200,1.6091,1.6091,1.6091,1.6091
EURCAD,20250814,232300,1.6091,1.6091,1.6091,1.6091
EURCAD,20250814,232400,1.6091,1.6092,1.6091,1.6092
EURCAD,20250814,232500,1.6092,1.6092,1.6092,1.6092
EURCAD,20250814,232600,1.6091,1.6091,1.6091,1.6091
EURCAD,20250814,232700,1.6091,1.6091,1.6091,1.6091
EURCAD,20250814,232800,1.6092,1.6092,1.6092,1.6092
EURCAD,20250814,232900,1.6092,1.6092,1.6092,1.6092
EURCAD,20250814,233000,1.6092,1.6092,1.6092,1.6092
EURCAD,20250814,233100,1.6092,1.6092,1.6091,1.6091
EURCAD,20250814,233200,1.6091,1.6091,1.6091,1.6091
EURCAD,20250814,233300,1.6091,1.6091,1.6091,1.6091
EURCAD,20250814,233400,1.6091,1.6091,1.6091,1.6091
EURCAD,20250814,233500,1.6091,1.6091,1.6091,1.6091
EURCAD,20250814,233600,1.6091,1.6091,1.6091,1.6091
EURCAD,20250814,233700,1.6091,1.6091,1.6091,1.6091
EURCAD,20250814,233800,1.6091,1.6091,1.6091,1.6091
EURCAD,20250814,233900,1.6091,1.6091,1.6091,1.6091
EURCAD,20250814,234000,1.6091,1.6091,1.6091,1.6091
EURCAD,20250814,234100,1.6091,1.6091,1.6091,1.6091
EURCAD,20250814,234200,1.6091,1.6091,1.6091,1.6091
EURCAD,20250814,234300,1.6091,1.6091,1.6091,1.6091
EURCAD,20250814,234400,1.6091,1.6091,1.6091,1.6091
EURCAD,20250814,234500,1.6091,1.6091,1.6091,1.6091
EURCAD,20250814,234600,1.6091,1.6091,1.6091,1.6091
EURCAD,20250814,234700,1.6091,1.6091,1.6091,1.6091
EURCAD,20250814,234800,1.6090,1.6093,1.6090,1.6093
EURCAD,20250814,234900,1.6094,1.6094,1.6093,1.6093
EURCAD,20250814,235000,1.6093,1.6093,1.6093,1.6093
EURCAD,20250814,235100,1.6093,1.6093,1.6093,1.6093
EURCAD,20250814,235200,1.6094,1.6094,1.6093,1.6093
EURCAD,20250814,235300,1.6093,1.6093,1.6093,1.6093
EURCAD,20250814,235400,1.6093,1.6094,1.6093,1.6093
EURCAD,20250814,235500,1.6093,1.6093,1.6093,1.6093
EURCAD,20250814,235600,1.6093,1.6093,1.6092,1.6092
EURCAD,20250814,235700,1.6093,1.6093,1.6092,1.6092
EURCAD,20250814,235800,1.6093,1.6093,1.6093,1.6093
EURCAD,20250814,235900,1.6093,1.6093,1.6093,1.6093
EURCAD,20250815,000000,1.6093,1.6094,1.6093,1.6094
AUDUSD,20250814,000100,0.6542,0.6542,0.6541,0.6542
AUDUSD,20250814,000200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250814,000300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250814,000400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250814,000500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250814,000600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250814,000700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250814,000800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250814,000900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250814,001000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250814,001100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250814,001200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250814,001300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250814,001400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250814,001500,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250814,001600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250814,001700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250814,001800,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250814,001900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250814,002000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250814,002100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250814,002200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250814,002300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250814,002400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250814,002500,0.6541,0.6542,0.6541,0.6542
AUDUSD,20250814,002600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250814,002700,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250814,002800,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250814,002900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250814,003000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250814,003100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250814,003200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250814,003300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250814,003400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250814,003500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250814,003600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250814,003700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250814,003800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250814,003900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250814,004000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250814,004100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250814,004200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250814,004300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250814,004400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250814,004500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250814,004600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250814,004700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250814,004800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250814,004900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250814,005000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250814,005100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250814,005200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250814,005300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250814,005400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250814,005500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250814,005600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250814,005700,0.6543,0.6544,0.6543,0.6544
AUDUSD,20250814,005800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250814,005900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250814,010000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250814,010100,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250814,010200,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250814,010300,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250814,010400,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250814,010500,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250814,010600,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250814,010700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250814,010800,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250814,010900,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250814,011000,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250814,011100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250814,011200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250814,011300,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250814,011400,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250814,011500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250814,011600,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250814,011700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250814,011800,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250814,011900,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250814,012000,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250814,012100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250814,012200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250814,012300,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250814,012400,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250814,012500,0.6545,0.6546,0.6545,0.6546
AUDUSD,20250814,012600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250814,012700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250814,012800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250814,012900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250814,013000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250814,013100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250814,013200,0.6546,0.6547,0.6546,0.6547
AUDUSD,20250814,013300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250814,013400,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250814,013500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250814,013600,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250814,013700,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250814,013800,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250814,013900,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250814,014000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250814,014100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250814,014200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250814,014300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250814,014400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250814,014500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250814,014600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250814,014700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250814,014800,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250814,014900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250814,015000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250814,015100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250814,015200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250814,015300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250814,015400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250814,015500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250814,015600,0.6549,0.6550,0.6549,0.6550
AUDUSD,20250814,015700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250814,015800,0.6550,0.6550,0.6549,0.6549
AUDUSD,20250814,015900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250814,020000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250814,020100,0.6549,0.6550,0.6549,0.6550
AUDUSD,20250814,020200,0.6550,0.6551,0.6550,0.6551
AUDUSD,20250814,020300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250814,020400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250814,020500,0.6551,0.6552,0.6551,0.6552
AUDUSD,20250814,020600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250814,020700,0.6552,0.6552,0.6551,0.6552
AUDUSD,20250814,020800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250814,020900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250814,021000,0.6552,0.6553,0.6552,0.6553
AUDUSD,20250814,021100,0.6553,0.6553,0.6552,0.6552
AUDUSD,20250814,021200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250814,021300,0.6553,0.6553,0.6552,0.6552
AUDUSD,20250814,021400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250814,021500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250814,021600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250814,021700,0.6553,0.6553,0.6552,0.6552
AUDUSD,20250814,021800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250814,021900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250814,022000,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250814,022100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250814,022200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250814,022300,0.6551,0.6551,0.6550,0.6550
AUDUSD,20250814,022400,0.6550,0.6550,0.6549,0.6549
AUDUSD,20250814,022500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250814,022600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250814,022700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250814,022800,0.6551,0.6551,0.6550,0.6550
AUDUSD,20250814,022900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250814,023000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250814,023100,0.6551,0.6551,0.6550,0.6551
AUDUSD,20250814,023200,0.6551,0.6552,0.6551,0.6552
AUDUSD,20250814,023300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250814,023400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250814,023500,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250814,023600,0.6551,0.6552,0.6551,0.6552
AUDUSD,20250814,023700,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250814,023800,0.6551,0.6552,0.6551,0.6551
AUDUSD,20250814,023900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250814,024000,0.6551,0.6552,0.6551,0.6552
AUDUSD,20250814,024100,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250814,024200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250814,024300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250814,024400,0.6551,0.6551,0.6549,0.6549
AUDUSD,20250814,024500,0.6549,0.6550,0.6549,0.6549
AUDUSD,20250814,024600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250814,024700,0.6549,0.6549,0.6548,0.6548
AUDUSD,20250814,024800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250814,024900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250814,025000,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250814,025100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250814,025200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250814,025300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250814,025400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250814,025500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250814,025600,0.6549,0.6550,0.6549,0.6550
AUDUSD,20250814,025700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250814,025800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250814,025900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250814,030000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250814,030100,0.6551,0.6553,0.6551,0.6553
AUDUSD,20250814,030200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250814,030300,0.6554,0.6554,0.6552,0.6552
AUDUSD,20250814,030400,0.6552,0.6553,0.6552,0.6553
AUDUSD,20250814,030500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250814,030600,0.6553,0.6553,0.6552,0.6552
AUDUSD,20250814,030700,0.6552,0.6552,0.6551,0.6552
AUDUSD,20250814,030800,0.6552,0.6553,0.6552,0.6553
AUDUSD,20250814,030900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250814,031000,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250814,031100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250814,031200,0.6551,0.6553,0.6551,0.6552
AUDUSD,20250814,031300,0.6552,0.6553,0.6552,0.6553
AUDUSD,20250814,031400,0.6554,0.6554,0.6553,0.6554
AUDUSD,20250814,031500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250814,031600,0.6554,0.6554,0.6553,0.6553
AUDUSD,20250814,031700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250814,031800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250814,031900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250814,032000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250814,032100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250814,032200,0.6553,0.6553,0.6552,0.6553
AUDUSD,20250814,032300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250814,032400,0.6553,0.6555,0.6553,0.6555
AUDUSD,20250814,032500,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250814,032600,0.6555,0.6555,0.6554,0.6554
AUDUSD,20250814,032700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250814,032800,0.6555,0.6556,0.6555,0.6556
AUDUSD,20250814,032900,0.6556,0.6556,0.6555,0.6555
AUDUSD,20250814,033000,0.6555,0.6555,0.6552,0.6552
AUDUSD,20250814,033100,0.6553,0.6562,0.6553,0.6562
AUDUSD,20250814,033200,0.6563,0.6564,0.6563,0.6564
AUDUSD,20250814,033300,0.6564,0.6564,0.6563,0.6563
AUDUSD,20250814,033400,0.6562,0.6562,0.6561,0.6561
AUDUSD,20250814,033500,0.6561,0.6562,0.6561,0.6562
AUDUSD,20250814,033600,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250814,033700,0.6561,0.6561,0.6560,0.6560
AUDUSD,20250814,033800,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250814,033900,0.6560,0.6561,0.6560,0.6561
AUDUSD,20250814,034000,0.6561,0.6562,0.6561,0.6562
AUDUSD,20250814,034100,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250814,034200,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250814,034300,0.6561,0.6561,0.6559,0.6559
AUDUSD,20250814,034400,0.6559,0.6560,0.6559,0.6560
AUDUSD,20250814,034500,0.6560,0.6561,0.6560,0.6561
AUDUSD,20250814,034600,0.6561,0.6562,0.6561,0.6562
AUDUSD,20250814,034700,0.6562,0.6563,0.6562,0.6563
AUDUSD,20250814,034800,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250814,034900,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250814,035000,0.6564,0.6565,0.6564,0.6565
AUDUSD,20250814,035100,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250814,035200,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250814,035300,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250814,035400,0.6566,0.6566,0.6565,0.6566
AUDUSD,20250814,035500,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250814,035600,0.6566,0.6566,0.6565,0.6565
AUDUSD,20250814,035700,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250814,035800,0.6565,0.6565,0.6564,0.6564
AUDUSD,20250814,035900,0.6564,0.6564,0.6563,0.6563
AUDUSD,20250814,040000,0.6563,0.6564,0.6563,0.6564
AUDUSD,20250814,040100,0.6564,0.6564,0.6562,0.6562
AUDUSD,20250814,040200,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250814,040300,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250814,040400,0.6562,0.6563,0.6562,0.6563
AUDUSD,20250814,040500,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250814,040600,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250814,040700,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250814,040800,0.6563,0.6563,0.6562,0.6562
AUDUSD,20250814,040900,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250814,041000,0.6562,0.6562,0.6561,0.6561
AUDUSD,20250814,041100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250814,041200,0.6562,0.6562,0.6561,0.6561
AUDUSD,20250814,041300,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250814,041400,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250814,041500,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250814,041600,0.6562,0.6562,0.6561,0.6561
AUDUSD,20250814,041700,0.6561,0.6561,0.6560,0.6560
AUDUSD,20250814,041800,0.6560,0.6560,0.6559,0.6559
AUDUSD,20250814,041900,0.6559,0.6559,0.6557,0.6557
AUDUSD,20250814,042000,0.6557,0.6557,0.6556,0.6556
AUDUSD,20250814,042100,0.6556,0.6556,0.6555,0.6556
AUDUSD,20250814,042200,0.6556,0.6557,0.6556,0.6557
AUDUSD,20250814,042300,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250814,042400,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250814,042500,0.6557,0.6558,0.6557,0.6558
AUDUSD,20250814,042600,0.6558,0.6558,0.6557,0.6557
AUDUSD,20250814,042700,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250814,042800,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250814,042900,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250814,043000,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250814,043100,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250814,043200,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250814,043300,0.6556,0.6556,0.6555,0.6555
AUDUSD,20250814,043400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250814,043500,0.6555,0.6555,0.6554,0.6554
AUDUSD,20250814,043600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250814,043700,0.6554,0.6555,0.6554,0.6555
AUDUSD,20250814,043800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250814,043900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250814,044000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250814,044100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250814,044200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250814,044300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250814,044400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250814,044500,0.6555,0.6555,0.6554,0.6554
AUDUSD,20250814,044600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250814,044700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250814,044800,0.6554,0.6554,0.6553,0.6553
AUDUSD,20250814,044900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250814,045000,0.6553,0.6553,0.6552,0.6552
AUDUSD,20250814,045100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250814,045200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250814,045300,0.6552,0.6552,0.6551,0.6552
AUDUSD,20250814,045400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250814,045500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250814,045600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250814,045700,0.6552,0.6553,0.6552,0.6553
AUDUSD,20250814,045800,0.6554,0.6556,0.6554,0.6556
AUDUSD,20250814,045900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250814,050000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250814,050100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250814,050200,0.6554,0.6554,0.6553,0.6553
AUDUSD,20250814,050300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250814,050400,0.6553,0.6553,0.6552,0.6552
AUDUSD,20250814,050500,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250814,050600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250814,050700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250814,050800,0.6551,0.6552,0.6551,0.6552
AUDUSD,20250814,050900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250814,051000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250814,051100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250814,051200,0.6551,0.6552,0.6551,0.6552
AUDUSD,20250814,051300,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250814,051400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250814,051500,0.6551,0.6552,0.6551,0.6552
AUDUSD,20250814,051600,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250814,051700,0.6551,0.6551,0.6550,0.6550
AUDUSD,20250814,051800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250814,051900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250814,052000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250814,052100,0.6550,0.6551,0.6550,0.6551
AUDUSD,20250814,052200,0.6551,0.6552,0.6551,0.6552
AUDUSD,20250814,052300,0.6552,0.6553,0.6552,0.6553
AUDUSD,20250814,052400,0.6553,0.6553,0.6552,0.6552
AUDUSD,20250814,052500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250814,052600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250814,052700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250814,052800,0.6550,0.6550,0.6549,0.6549
AUDUSD,20250814,052900,0.6549,0.6549,0.6548,0.6548
AUDUSD,20250814,053000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250814,053100,0.6549,0.6549,0.6548,0.6548
AUDUSD,20250814,053200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250814,053300,0.6547,0.6548,0.6547,0.6548
AUDUSD,20250814,053400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250814,053500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250814,053600,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250814,053700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250814,053800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250814,053900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250814,054000,0.6550,0.6550,0.6549,0.6550
AUDUSD,20250814,054100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250814,054200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250814,054300,0.6550,0.6550,0.6549,0.6549
AUDUSD,20250814,054400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250814,054500,0.6550,0.6550,0.6549,0.6549
AUDUSD,20250814,054600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250814,054700,0.6548,0.6548,0.6547,0.6548
AUDUSD,20250814,054800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250814,054900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250814,055000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250814,055100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250814,055200,0.6548,0.6548,0.6547,0.6547
AUDUSD,20250814,055300,0.6547,0.6547,0.6546,0.6546
AUDUSD,20250814,055400,0.6546,0.6546,0.6545,0.6545
AUDUSD,20250814,055500,0.6545,0.6546,0.6545,0.6546
AUDUSD,20250814,055600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250814,055700,0.6546,0.6547,0.6546,0.6547
AUDUSD,20250814,055800,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250814,055900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250814,060000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250814,060100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250814,060200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250814,060300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250814,060400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250814,060500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250814,060600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250814,060700,0.6546,0.6546,0.6545,0.6545
AUDUSD,20250814,060800,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250814,060900,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250814,061000,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250814,061100,0.6545,0.6545,0.6544,0.6544
AUDUSD,20250814,061200,0.6544,0.6545,0.6544,0.6545
AUDUSD,20250814,061300,0.6545,0.6546,0.6545,0.6546
AUDUSD,20250814,061400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250814,061500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250814,061600,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250814,061700,0.6549,0.6549,0.6548,0.6549
AUDUSD,20250814,061800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250814,061900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250814,062000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250814,062100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250814,062200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250814,062300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250814,062400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250814,062500,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250814,062600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250814,062700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250814,062800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250814,062900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250814,063000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250814,063100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250814,063200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250814,063300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250814,063400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250814,063500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250814,063600,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250814,063700,0.6549,0.6550,0.6549,0.6550
AUDUSD,20250814,063800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250814,063900,0.6550,0.6551,0.6550,0.6551
AUDUSD,20250814,064000,0.6551,0.6551,0.6550,0.6550
AUDUSD,20250814,064100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250814,064200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250814,064300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250814,064400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250814,064500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250814,064600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250814,064700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250814,064800,0.6550,0.6550,0.6549,0.6549
AUDUSD,20250814,064900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250814,065000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250814,065100,0.6549,0.6550,0.6549,0.6550
AUDUSD,20250814,065200,0.6550,0.6551,0.6550,0.6551
AUDUSD,20250814,065300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250814,065400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250814,065500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250814,065600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250814,065700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250814,065800,0.6551,0.6551,0.6550,0.6550
AUDUSD,20250814,065900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250814,070000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250814,070100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250814,070200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250814,070300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250814,070400,0.6549,0.6550,0.6549,0.6550
AUDUSD,20250814,070500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250814,070600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250814,070700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250814,070800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250814,070900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250814,071000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250814,071100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250814,071200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250814,071300,0.6550,0.6550,0.6549,0.6549
AUDUSD,20250814,071400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250814,071500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250814,071600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250814,071700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250814,071800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250814,071900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250814,072000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250814,072100,0.6550,0.6551,0.6550,0.6551
AUDUSD,20250814,072200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250814,072300,0.6551,0.6551,0.6550,0.6550
AUDUSD,20250814,072400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250814,072500,0.6550,0.6550,0.6549,0.6549
AUDUSD,20250814,072600,0.6549,0.6549,0.6548,0.6548
AUDUSD,20250814,072700,0.6548,0.6548,0.6547,0.6547
AUDUSD,20250814,072800,0.6547,0.6547,0.6546,0.6546
AUDUSD,20250814,072900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250814,073000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250814,073100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250814,073200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250814,073300,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250814,073400,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250814,073500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250814,073600,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250814,073700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250814,073800,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250814,073900,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250814,074000,0.6545,0.6546,0.6545,0.6546
AUDUSD,20250814,074100,0.6546,0.6547,0.6546,0.6547
AUDUSD,20250814,074200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250814,074300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250814,074400,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250814,074500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250814,074600,0.6547,0.6548,0.6547,0.6548
AUDUSD,20250814,074700,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250814,074800,0.6549,0.6549,0.6548,0.6548
AUDUSD,20250814,074900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250814,075000,0.6548,0.6548,0.6547,0.6547
AUDUSD,20250814,075100,0.6547,0.6547,0.6546,0.6546
AUDUSD,20250814,075200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250814,075300,0.6545,0.6545,0.6544,0.6544
AUDUSD,20250814,075400,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250814,075500,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250814,075600,0.6544,0.6545,0.6544,0.6545
AUDUSD,20250814,075700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250814,075800,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250814,075900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250814,080000,0.6546,0.6547,0.6546,0.6547
AUDUSD,20250814,080100,0.6547,0.6548,0.6547,0.6548
AUDUSD,20250814,080200,0.6547,0.6547,0.6546,0.6547
AUDUSD,20250814,080300,0.6547,0.6547,0.6544,0.6544
AUDUSD,20250814,080400,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250814,080500,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250814,080600,0.6544,0.6545,0.6544,0.6545
AUDUSD,20250814,080700,0.6545,0.6546,0.6545,0.6546
AUDUSD,20250814,080800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250814,080900,0.6547,0.6548,0.6547,0.6548
AUDUSD,20250814,081000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250814,081100,0.6548,0.6548,0.6547,0.6548
AUDUSD,20250814,081200,0.6548,0.6548,0.6547,0.6547
AUDUSD,20250814,081300,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250814,081400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250814,081500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250814,081600,0.6548,0.6548,0.6547,0.6547
AUDUSD,20250814,081700,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250814,081800,0.6547,0.6548,0.6547,0.6548
AUDUSD,20250814,081900,0.6547,0.6547,0.6546,0.6546
AUDUSD,20250814,082000,0.6546,0.6546,0.6545,0.6545
AUDUSD,20250814,082100,0.6545,0.6545,0.6544,0.6544
AUDUSD,20250814,082200,0.6544,0.6544,0.6543,0.6543
AUDUSD,20250814,082300,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250814,082400,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250814,082500,0.6543,0.6544,0.6543,0.6544
AUDUSD,20250814,082600,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250814,082700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250814,082800,0.6546,0.6548,0.6546,0.6548
AUDUSD,20250814,082900,0.6548,0.6549,0.6548,0.6548
AUDUSD,20250814,083000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250814,083100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250814,083200,0.6548,0.6548,0.6546,0.6546
AUDUSD,20250814,083300,0.6546,0.6547,0.6546,0.6547
AUDUSD,20250814,083400,0.6547,0.6548,0.6547,0.6548
AUDUSD,20250814,083500,0.6548,0.6548,0.6547,0.6547
AUDUSD,20250814,083600,0.6547,0.6547,0.6546,0.6546
AUDUSD,20250814,083700,0.6546,0.6548,0.6546,0.6548
AUDUSD,20250814,083800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250814,083900,0.6547,0.6548,0.6547,0.6548
AUDUSD,20250814,084000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250814,084100,0.6547,0.6547,0.6546,0.6546
AUDUSD,20250814,084200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250814,084300,0.6545,0.6545,0.6544,0.6544
AUDUSD,20250814,084400,0.6544,0.6545,0.6543,0.6543
AUDUSD,20250814,084500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250814,084600,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250814,084700,0.6541,0.6542,0.6540,0.6542
AUDUSD,20250814,084800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250814,084900,0.6540,0.6540,0.6539,0.6540
AUDUSD,20250814,085000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250814,085100,0.6539,0.6539,0.6538,0.6539
AUDUSD,20250814,085200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250814,085300,0.6540,0.6540,0.6538,0.6538
AUDUSD,20250814,085400,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250814,085500,0.6539,0.6540,0.6539,0.6540
AUDUSD,20250814,085600,0.6539,0.6539,0.6538,0.6538
AUDUSD,20250814,085700,0.6537,0.6537,0.6536,0.6536
AUDUSD,20250814,085800,0.6536,0.6536,0.6535,0.6535
AUDUSD,20250814,085900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250814,090000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250814,090100,0.6535,0.6536,0.6535,0.6536
AUDUSD,20250814,090200,0.6537,0.6538,0.6537,0.6538
AUDUSD,20250814,090300,0.6539,0.6541,0.6539,0.6540
AUDUSD,20250814,090400,0.6540,0.6540,0.6539,0.6539
AUDUSD,20250814,090500,0.6539,0.6540,0.6539,0.6539
AUDUSD,20250814,090600,0.6539,0.6540,0.6539,0.6540
AUDUSD,20250814,090700,0.6539,0.6539,0.6537,0.6537
AUDUSD,20250814,090800,0.6537,0.6537,0.6536,0.6537
AUDUSD,20250814,090900,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250814,091000,0.6537,0.6537,0.6536,0.6536
AUDUSD,20250814,091100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250814,091200,0.6537,0.6537,0.6536,0.6537
AUDUSD,20250814,091300,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250814,091400,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250814,091500,0.6537,0.6537,0.6536,0.6537
AUDUSD,20250814,091600,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250814,091700,0.6537,0.6538,0.6537,0.6538
AUDUSD,20250814,091800,0.6538,0.6539,0.6538,0.6539
AUDUSD,20250814,091900,0.6539,0.6539,0.6537,0.6537
AUDUSD,20250814,092000,0.6536,0.6538,0.6536,0.6538
AUDUSD,20250814,092100,0.6537,0.6537,0.6536,0.6537
AUDUSD,20250814,092200,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250814,092300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250814,092400,0.6535,0.6535,0.6534,0.6534
AUDUSD,20250814,092500,0.6535,0.6536,0.6535,0.6535
AUDUSD,20250814,092600,0.6535,0.6536,0.6535,0.6536
AUDUSD,20250814,092700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250814,092800,0.6536,0.6536,0.6535,0.6536
AUDUSD,20250814,092900,0.6536,0.6537,0.6536,0.6536
AUDUSD,20250814,093000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250814,093100,0.6536,0.6536,0.6535,0.6535
AUDUSD,20250814,093200,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250814,093300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250814,093400,0.6535,0.6537,0.6535,0.6537
AUDUSD,20250814,093500,0.6537,0.6537,0.6536,0.6536
AUDUSD,20250814,093600,0.6536,0.6536,0.6535,0.6535
AUDUSD,20250814,093700,0.6535,0.6536,0.6535,0.6536
AUDUSD,20250814,093800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250814,093900,0.6535,0.6535,0.6534,0.6534
AUDUSD,20250814,094000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250814,094100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250814,094200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250814,094300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250814,094400,0.6534,0.6534,0.6533,0.6533
AUDUSD,20250814,094500,0.6533,0.6533,0.6532,0.6532
AUDUSD,20250814,094600,0.6532,0.6532,0.6532,0.6532
AUDUSD,20250814,094700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250814,094800,0.6530,0.6531,0.6530,0.6531
AUDUSD,20250814,094900,0.6532,0.6532,0.6531,0.6531
AUDUSD,20250814,095000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250814,095100,0.6530,0.6530,0.6529,0.6529
AUDUSD,20250814,095200,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250814,095300,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250814,095400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250814,095500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250814,095600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250814,095700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250814,095800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250814,095900,0.6529,0.6530,0.6529,0.6530
AUDUSD,20250814,100000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250814,100100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250814,100200,0.6531,0.6531,0.6530,0.6530
AUDUSD,20250814,100300,0.6530,0.6531,0.6530,0.6531
AUDUSD,20250814,100400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250814,100500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250814,100600,0.6532,0.6533,0.6532,0.6533
AUDUSD,20250814,100700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250814,100800,0.6533,0.6533,0.6532,0.6532
AUDUSD,20250814,100900,0.6532,0.6532,0.6531,0.6531
AUDUSD,20250814,101000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250814,101100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250814,101200,0.6531,0.6532,0.6531,0.6532
AUDUSD,20250814,101300,0.6532,0.6533,0.6532,0.6533
AUDUSD,20250814,101400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250814,101500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250814,101600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250814,101700,0.6534,0.6534,0.6533,0.6533
AUDUSD,20250814,101800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250814,101900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250814,102000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250814,102100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250814,102200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250814,102300,0.6534,0.6535,0.6534,0.6535
AUDUSD,20250814,102400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250814,102500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250814,102600,0.6535,0.6535,0.6534,0.6534
AUDUSD,20250814,102700,0.6534,0.6535,0.6534,0.6535
AUDUSD,20250814,102800,0.6535,0.6536,0.6535,0.6536
AUDUSD,20250814,102900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250814,103000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250814,103100,0.6536,0.6536,0.6535,0.6535
AUDUSD,20250814,103200,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250814,103300,0.6535,0.6536,0.6535,0.6535
AUDUSD,20250814,103400,0.6535,0.6536,0.6535,0.6536
AUDUSD,20250814,103500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250814,103600,0.6536,0.6536,0.6535,0.6535
AUDUSD,20250814,103700,0.6534,0.6534,0.6533,0.6533
AUDUSD,20250814,103800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250814,103900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250814,104000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250814,104100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250814,104200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20250814,104300,0.6533,0.6533,0.6532,0.6532
AUDUSD,20250814,104400,0.6532,0.6532,0.6531,0.6531
AUDUSD,20250814,104500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250814,104600,0.6531,0.6531,0.6530,0.6530
AUDUSD,20250814,104700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250814,104800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250814,104900,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250814,105000,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250814,105100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250814,105200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250814,105300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250814,105400,0.6526,0.6526,0.6525,0.6526
AUDUSD,20250814,105500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250814,105600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250814,105700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250814,105800,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250814,105900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250814,110000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250814,110100,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250814,110200,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250814,110300,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250814,110400,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250814,110500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250814,110600,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250814,110700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250814,110800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250814,110900,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250814,111000,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250814,111100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250814,111200,0.6529,0.6530,0.6529,0.6530
AUDUSD,20250814,111300,0.6530,0.6530,0.6529,0.6529
AUDUSD,20250814,111400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250814,111500,0.6529,0.6530,0.6529,0.6529
AUDUSD,20250814,111600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250814,111700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250814,111800,0.6530,0.6530,0.6529,0.6529
AUDUSD,20250814,111900,0.6529,0.6530,0.6529,0.6530
AUDUSD,20250814,112000,0.6530,0.6531,0.6530,0.6531
AUDUSD,20250814,112100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20250814,112200,0.6531,0.6531,0.6530,0.6530
AUDUSD,20250814,112300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250814,112400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250814,112500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250814,112600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250814,112700,0.6530,0.6530,0.6529,0.6529
AUDUSD,20250814,112800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250814,112900,0.6530,0.6530,0.6529,0.6529
AUDUSD,20250814,113000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250814,113100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250814,113200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250814,113300,0.6529,0.6530,0.6529,0.6530
AUDUSD,20250814,113400,0.6530,0.6531,0.6530,0.6531
AUDUSD,20250814,113500,0.6531,0.6531,0.6530,0.6530
AUDUSD,20250814,113600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250814,113700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250814,113800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250814,113900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250814,114000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250814,114100,0.6530,0.6530,0.6529,0.6529
AUDUSD,20250814,114200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250814,114300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250814,114400,0.6530,0.6530,0.6529,0.6529
AUDUSD,20250814,114500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250814,114600,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250814,114700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250814,114800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250814,114900,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250814,115000,0.6527,0.6528,0.6527,0.6528
AUDUSD,20250814,115100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250814,115200,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250814,115300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250814,115400,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250814,115500,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250814,115600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250814,115700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250814,115800,0.6528,0.6528,0.6527,0.6527
AUDUSD,20250814,115900,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250814,120000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250814,120100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250814,120200,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250814,120300,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250814,120400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250814,120500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250814,120600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250814,120700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250814,120800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250814,120900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250814,121000,0.6525,0.6525,0.6524,0.6525
AUDUSD,20250814,121100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250814,121200,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250814,121300,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250814,121400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250814,121500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250814,121600,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250814,121700,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250814,121800,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250814,121900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250814,122000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250814,122100,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250814,122200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250814,122300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250814,122400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250814,122500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250814,122600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250814,122700,0.6527,0.6529,0.6527,0.6529
AUDUSD,20250814,122800,0.6529,0.6530,0.6529,0.6530
AUDUSD,20250814,122900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250814,123000,0.6530,0.6530,0.6529,0.6529
AUDUSD,20250814,123100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250814,123200,0.6529,0.6529,0.6528,0.6528
AUDUSD,20250814,123300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250814,123400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250814,123500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250814,123600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250814,123700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250814,123800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20250814,123900,0.6529,0.6530,0.6529,0.6530
AUDUSD,20250814,124000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20250814,124100,0.6530,0.6530,0.6528,0.6528
AUDUSD,20250814,124200,0.6528,0.6529,0.6528,0.6528
AUDUSD,20250814,124300,0.6528,0.6529,0.6528,0.6529
AUDUSD,20250814,124400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250814,124500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250814,124600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250814,124700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250814,124800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250814,124900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250814,125000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250814,125100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250814,125200,0.6527,0.6527,0.6526,0.6526
AUDUSD,20250814,125300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250814,125400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250814,125500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250814,125600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250814,125700,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250814,125800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250814,125900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250814,130000,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250814,130100,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250814,130200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250814,130300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250814,130400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250814,130500,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250814,130600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250814,130700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250814,130800,0.6526,0.6527,0.6526,0.6527
AUDUSD,20250814,130900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20250814,131000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250814,131100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250814,131200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250814,131300,0.6527,0.6527,0.6526,0.6527
AUDUSD,20250814,131400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250814,131500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20250814,131600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250814,131700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250814,131800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250814,131900,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250814,132000,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250814,132100,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250814,132200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250814,132300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250814,132400,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250814,132500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250814,132600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250814,132700,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250814,132800,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250814,132900,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250814,133000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250814,133100,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250814,133200,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250814,133300,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250814,133400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250814,133500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250814,133600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250814,133700,0.6524,0.6525,0.6524,0.6524
AUDUSD,20250814,133800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250814,133900,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250814,134000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250814,134100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250814,134200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250814,134300,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250814,134400,0.6524,0.6524,0.6523,0.6523
AUDUSD,20250814,134500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250814,134600,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250814,134700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250814,134800,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250814,134900,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250814,135000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250814,135100,0.6520,0.6522,0.6520,0.6522
AUDUSD,20250814,135200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250814,135300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250814,135400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250814,135500,0.6522,0.6524,0.6522,0.6524
AUDUSD,20250814,135600,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250814,135700,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250814,135800,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250814,135900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250814,140000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250814,140100,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250814,140200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250814,140300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250814,140400,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250814,140500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250814,140600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250814,140700,0.6523,0.6523,0.6522,0.6522
AUDUSD,20250814,140800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250814,140900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250814,141000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250814,141100,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250814,141200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20250814,141300,0.6523,0.6524,0.6523,0.6523
AUDUSD,20250814,141400,0.6523,0.6523,0.6521,0.6521
AUDUSD,20250814,141500,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250814,141600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250814,141700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250814,141800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250814,141900,0.6519,0.6519,0.6518,0.6519
AUDUSD,20250814,142000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250814,142100,0.6519,0.6520,0.6519,0.6519
AUDUSD,20250814,142200,0.6519,0.6520,0.6519,0.6519
AUDUSD,20250814,142300,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250814,142400,0.6520,0.6522,0.6520,0.6522
AUDUSD,20250814,142500,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250814,142600,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250814,142700,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250814,142800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250814,142900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250814,143000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250814,143100,0.6520,0.6520,0.6502,0.6505
AUDUSD,20250814,143200,0.6504,0.6512,0.6504,0.6511
AUDUSD,20250814,143300,0.6510,0.6510,0.6507,0.6508
AUDUSD,20250814,143400,0.6507,0.6507,0.6504,0.6505
AUDUSD,20250814,143500,0.6506,0.6506,0.6505,0.6505
AUDUSD,20250814,143600,0.6506,0.6511,0.6506,0.6511
AUDUSD,20250814,143700,0.6511,0.6512,0.6509,0.6512
AUDUSD,20250814,143800,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250814,143900,0.6512,0.6512,0.6510,0.6510
AUDUSD,20250814,144000,0.6511,0.6514,0.6510,0.6514
AUDUSD,20250814,144100,0.6513,0.6513,0.6511,0.6511
AUDUSD,20250814,144200,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250814,144300,0.6511,0.6513,0.6511,0.6512
AUDUSD,20250814,144400,0.6512,0.6515,0.6512,0.6515
AUDUSD,20250814,144500,0.6514,0.6518,0.6514,0.6517
AUDUSD,20250814,144600,0.6517,0.6518,0.6516,0.6518
AUDUSD,20250814,144700,0.6519,0.6520,0.6519,0.6519
AUDUSD,20250814,144800,0.6518,0.6518,0.6516,0.6516
AUDUSD,20250814,144900,0.6516,0.6516,0.6515,0.6516
AUDUSD,20250814,145000,0.6516,0.6516,0.6513,0.6513
AUDUSD,20250814,145100,0.6513,0.6516,0.6513,0.6516
AUDUSD,20250814,145200,0.6515,0.6515,0.6514,0.6515
AUDUSD,20250814,145300,0.6515,0.6515,0.6513,0.6513
AUDUSD,20250814,145400,0.6512,0.6512,0.6508,0.6508
AUDUSD,20250814,145500,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250814,145600,0.6507,0.6507,0.6504,0.6504
AUDUSD,20250814,145700,0.6503,0.6503,0.6501,0.6502
AUDUSD,20250814,145800,0.6503,0.6504,0.6503,0.6503
AUDUSD,20250814,145900,0.6503,0.6504,0.6502,0.6502
AUDUSD,20250814,150000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250814,150100,0.6503,0.6503,0.6500,0.6500
AUDUSD,20250814,150200,0.6499,0.6502,0.6498,0.6501
AUDUSD,20250814,150300,0.6501,0.6503,0.6501,0.6503
AUDUSD,20250814,150400,0.6502,0.6503,0.6502,0.6502
AUDUSD,20250814,150500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250814,150600,0.6501,0.6501,0.6499,0.6499
AUDUSD,20250814,150700,0.6500,0.6500,0.6499,0.6499
AUDUSD,20250814,150800,0.6500,0.6500,0.6499,0.6500
AUDUSD,20250814,150900,0.6499,0.6499,0.6497,0.6497
AUDUSD,20250814,151000,0.6497,0.6498,0.6497,0.6498
AUDUSD,20250814,151100,0.6497,0.6497,0.6496,0.6497
AUDUSD,20250814,151200,0.6497,0.6499,0.6497,0.6499
AUDUSD,20250814,151300,0.6499,0.6500,0.6499,0.6500
AUDUSD,20250814,151400,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250814,151500,0.6499,0.6500,0.6498,0.6498
AUDUSD,20250814,151600,0.6497,0.6499,0.6497,0.6499
AUDUSD,20250814,151700,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250814,151800,0.6502,0.6503,0.6502,0.6502
AUDUSD,20250814,151900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250814,152000,0.6503,0.6503,0.6500,0.6500
AUDUSD,20250814,152100,0.6499,0.6500,0.6499,0.6499
AUDUSD,20250814,152200,0.6498,0.6498,0.6497,0.6497
AUDUSD,20250814,152300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250814,152400,0.6496,0.6497,0.6495,0.6495
AUDUSD,20250814,152500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250814,152600,0.6493,0.6493,0.6492,0.6493
AUDUSD,20250814,152700,0.6494,0.6495,0.6494,0.6494
AUDUSD,20250814,152800,0.6494,0.6494,0.6493,0.6493
AUDUSD,20250814,152900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250814,153000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250814,153100,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250814,153200,0.6493,0.6495,0.6493,0.6495
AUDUSD,20250814,153300,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250814,153400,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250814,153500,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250814,153600,0.6494,0.6496,0.6494,0.6496
AUDUSD,20250814,153700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250814,153800,0.6495,0.6497,0.6495,0.6497
AUDUSD,20250814,153900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250814,154000,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250814,154100,0.6497,0.6497,0.6496,0.6496
AUDUSD,20250814,154200,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250814,154300,0.6497,0.6498,0.6496,0.6496
AUDUSD,20250814,154400,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250814,154500,0.6495,0.6495,0.6494,0.6495
AUDUSD,20250814,154600,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250814,154700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250814,154800,0.6494,0.6494,0.6493,0.6493
AUDUSD,20250814,154900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250814,155000,0.6494,0.6494,0.6493,0.6493
AUDUSD,20250814,155100,0.6493,0.6493,0.6492,0.6493
AUDUSD,20250814,155200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250814,155300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250814,155400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250814,155500,0.6492,0.6492,0.6491,0.6492
AUDUSD,20250814,155600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250814,155700,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250814,155800,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250814,155900,0.6491,0.6492,0.6491,0.6491
AUDUSD,20250814,160000,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250814,160100,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250814,160200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250814,160300,0.6489,0.6490,0.6488,0.6490
AUDUSD,20250814,160400,0.6489,0.6491,0.6489,0.6491
AUDUSD,20250814,160500,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250814,160600,0.6490,0.6490,0.6488,0.6488
AUDUSD,20250814,160700,0.6489,0.6489,0.6488,0.6489
AUDUSD,20250814,160800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250814,160900,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250814,161000,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250814,161100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250814,161200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250814,161300,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250814,161400,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250814,161500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250814,161600,0.6490,0.6493,0.6490,0.6493
AUDUSD,20250814,161700,0.6493,0.6494,0.6493,0.6494
AUDUSD,20250814,161800,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250814,161900,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250814,162000,0.6495,0.6497,0.6495,0.6496
AUDUSD,20250814,162100,0.6497,0.6497,0.6496,0.6496
AUDUSD,20250814,162200,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250814,162300,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250814,162400,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250814,162500,0.6493,0.6494,0.6493,0.6494
AUDUSD,20250814,162600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250814,162700,0.6494,0.6496,0.6494,0.6496
AUDUSD,20250814,162800,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250814,162900,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250814,163000,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250814,163100,0.6498,0.6500,0.6498,0.6500
AUDUSD,20250814,163200,0.6500,0.6500,0.6499,0.6499
AUDUSD,20250814,163300,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250814,163400,0.6500,0.6500,0.6499,0.6499
AUDUSD,20250814,163500,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250814,163600,0.6498,0.6499,0.6498,0.6499
AUDUSD,20250814,163700,0.6499,0.6501,0.6499,0.6501
AUDUSD,20250814,163800,0.6502,0.6502,0.6501,0.6501
AUDUSD,20250814,163900,0.6501,0.6501,0.6500,0.6500
AUDUSD,20250814,164000,0.6500,0.6500,0.6499,0.6499
AUDUSD,20250814,164100,0.6499,0.6500,0.6499,0.6500
AUDUSD,20250814,164200,0.6500,0.6500,0.6499,0.6499
AUDUSD,20250814,164300,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250814,164400,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250814,164500,0.6501,0.6501,0.6500,0.6500
AUDUSD,20250814,164600,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250814,164700,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250814,164800,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250814,164900,0.6504,0.6504,0.6503,0.6503
AUDUSD,20250814,165000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250814,165100,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250814,165200,0.6504,0.6504,0.6503,0.6503
AUDUSD,20250814,165300,0.6503,0.6503,0.6501,0.6501
AUDUSD,20250814,165400,0.6501,0.6501,0.6500,0.6500
AUDUSD,20250814,165500,0.6500,0.6501,0.6500,0.6500
AUDUSD,20250814,165600,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250814,165700,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250814,165800,0.6501,0.6502,0.6500,0.6500
AUDUSD,20250814,165900,0.6501,0.6501,0.6500,0.6500
AUDUSD,20250814,170000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250814,170100,0.6500,0.6501,0.6500,0.6500
AUDUSD,20250814,170200,0.6500,0.6500,0.6499,0.6499
AUDUSD,20250814,170300,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250814,170400,0.6498,0.6498,0.6497,0.6497
AUDUSD,20250814,170500,0.6497,0.6497,0.6496,0.6496
AUDUSD,20250814,170600,0.6496,0.6496,0.6493,0.6493
AUDUSD,20250814,170700,0.6493,0.6493,0.6492,0.6493
AUDUSD,20250814,170800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250814,170900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250814,171000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250814,171100,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250814,171200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250814,171300,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250814,171400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250814,171500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250814,171600,0.6493,0.6494,0.6493,0.6494
AUDUSD,20250814,171700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250814,171800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250814,171900,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250814,172000,0.6493,0.6494,0.6493,0.6493
AUDUSD,20250814,172100,0.6493,0.6493,0.6492,0.6493
AUDUSD,20250814,172200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250814,172300,0.6494,0.6494,0.6493,0.6494
AUDUSD,20250814,172400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250814,172500,0.6494,0.6494,0.6493,0.6493
AUDUSD,20250814,172600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250814,172700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250814,172800,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250814,172900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250814,173000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250814,173100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250814,173200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250814,173300,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250814,173400,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250814,173500,0.6491,0.6491,0.6489,0.6489
AUDUSD,20250814,173600,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250814,173700,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250814,173800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250814,173900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250814,174000,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250814,174100,0.6486,0.6486,0.6484,0.6484
AUDUSD,20250814,174200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250814,174300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250814,174400,0.6485,0.6485,0.6484,0.6484
AUDUSD,20250814,174500,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250814,174600,0.6485,0.6485,0.6483,0.6483
AUDUSD,20250814,174700,0.6483,0.6485,0.6483,0.6485
AUDUSD,20250814,174800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250814,174900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250814,175000,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250814,175100,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250814,175200,0.6488,0.6489,0.6488,0.6488
AUDUSD,20250814,175300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250814,175400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250814,175500,0.6488,0.6488,0.6486,0.6486
AUDUSD,20250814,175600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250814,175700,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250814,175800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250814,175900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250814,180000,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250814,180100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250814,180200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250814,180300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250814,180400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250814,180500,0.6486,0.6488,0.6486,0.6488
AUDUSD,20250814,180600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250814,180700,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250814,180800,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250814,180900,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250814,181000,0.6485,0.6486,0.6485,0.6485
AUDUSD,20250814,181100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250814,181200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250814,181300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250814,181400,0.6484,0.6484,0.6482,0.6482
AUDUSD,20250814,181500,0.6483,0.6483,0.6482,0.6482
AUDUSD,20250814,181600,0.6482,0.6482,0.6481,0.6481
AUDUSD,20250814,181700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250814,181800,0.6482,0.6482,0.6481,0.6482
AUDUSD,20250814,181900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250814,182000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250814,182100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250814,182200,0.6483,0.6483,0.6482,0.6483
AUDUSD,20250814,182300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250814,182400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250814,182500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250814,182600,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250814,182700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250814,182800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250814,182900,0.6485,0.6485,0.6484,0.6484
AUDUSD,20250814,183000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250814,183100,0.6484,0.6484,0.6483,0.6483
AUDUSD,20250814,183200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250814,183300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250814,183400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250814,183500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250814,183600,0.6483,0.6484,0.6483,0.6484
AUDUSD,20250814,183700,0.6484,0.6485,0.6484,0.6484
AUDUSD,20250814,183800,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250814,183900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250814,184000,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250814,184100,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250814,184200,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250814,184300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250814,184400,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250814,184500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250814,184600,0.6485,0.6485,0.6484,0.6484
AUDUSD,20250814,184700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250814,184800,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250814,184900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250814,185000,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250814,185100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250814,185200,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250814,185300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250814,185400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250814,185500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250814,185600,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250814,185700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250814,185800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250814,185900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250814,190000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250814,190100,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250814,190200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250814,190300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250814,190400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250814,190500,0.6487,0.6488,0.6487,0.6488
AUDUSD,20250814,190600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250814,190700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250814,190800,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250814,190900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250814,191000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250814,191100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250814,191200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250814,191300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250814,191400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250814,191500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250814,191600,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250814,191700,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250814,191800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250814,191900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250814,192000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250814,192100,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250814,192200,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250814,192300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250814,192400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250814,192500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250814,192600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250814,192700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250814,192800,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250814,192900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250814,193000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250814,193100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250814,193200,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250814,193300,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250814,193400,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250814,193500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250814,193600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250814,193700,0.6491,0.6491,0.6489,0.6489
AUDUSD,20250814,193800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250814,193900,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250814,194000,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250814,194100,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250814,194200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250814,194300,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250814,194400,0.6487,0.6488,0.6487,0.6488
AUDUSD,20250814,194500,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250814,194600,0.6487,0.6489,0.6487,0.6489
AUDUSD,20250814,194700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250814,194800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250814,194900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250814,195000,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250814,195100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250814,195200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250814,195300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250814,195400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250814,195500,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250814,195600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250814,195700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250814,195800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250814,195900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250814,200000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250814,200100,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250814,200200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250814,200300,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250814,200400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250814,200500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250814,200600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250814,200700,0.6490,0.6490,0.6488,0.6488
AUDUSD,20250814,200800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250814,200900,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250814,201000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250814,201100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250814,201200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250814,201300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250814,201400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250814,201500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250814,201600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250814,201700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250814,201800,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250814,201900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250814,202000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250814,202100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250814,202200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250814,202300,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250814,202400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250814,202500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250814,202600,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250814,202700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250814,202800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250814,202900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250814,203000,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250814,203100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250814,203200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250814,203300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250814,203400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250814,203500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250814,203600,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250814,203700,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250814,203800,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250814,203900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250814,204000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250814,204100,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250814,204200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250814,204300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250814,204400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250814,204500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250814,204600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250814,204700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250814,204800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250814,204900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250814,205000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250814,205100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250814,205200,0.6491,0.6493,0.6491,0.6493
AUDUSD,20250814,205300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250814,205400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250814,205500,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250814,205600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250814,205700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250814,205800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250814,205900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250814,210000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250814,210100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250814,210200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250814,210300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250814,210400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250814,210500,0.6493,0.6494,0.6493,0.6494
AUDUSD,20250814,210600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250814,210700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250814,210800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250814,210900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250814,211000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250814,211100,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250814,211200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250814,211300,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250814,211400,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250814,211500,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250814,211600,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250814,211700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250814,211800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250814,211900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250814,212000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250814,212100,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250814,212200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250814,212300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250814,212400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250814,212500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250814,212600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250814,212700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250814,212800,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250814,212900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250814,213000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250814,213100,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250814,213200,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250814,213300,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250814,213400,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250814,213500,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250814,213600,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250814,213700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250814,213800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250814,213900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250814,214000,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250814,214100,0.6497,0.6497,0.6496,0.6496
AUDUSD,20250814,214200,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250814,214300,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250814,214400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250814,214500,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250814,214600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250814,214700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250814,214800,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250814,214900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250814,215000,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250814,215100,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250814,215200,0.6497,0.6497,0.6496,0.6496
AUDUSD,20250814,215300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250814,215400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250814,215500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250814,215600,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250814,215700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250814,215800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250814,215900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250814,220000,0.6496,0.6497,0.6496,0.6496
AUDUSD,20250814,220100,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250814,220200,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250814,220300,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250814,220400,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250814,220500,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250814,220600,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250814,220700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250814,220800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250814,220900,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250814,221000,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250814,221100,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250814,221200,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250814,221300,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250814,221400,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250814,221500,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250814,221600,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250814,221700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250814,221800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250814,221900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250814,222000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250814,222100,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250814,222200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250814,222300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250814,222400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250814,222500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250814,222600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250814,222700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250814,222800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250814,222900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250814,223000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250814,223100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250814,223200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250814,223300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250814,223400,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250814,223500,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250814,223600,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250814,223700,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250814,223800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250814,223900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250814,224000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250814,224100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250814,224200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250814,224300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250814,224400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250814,224500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250814,224600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250814,224700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250814,224800,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250814,224900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250814,225000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250814,225100,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250814,225200,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250814,225300,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250814,225400,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250814,225500,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250814,225600,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250814,225700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250814,225800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250814,225900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250814,230000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250814,230100,0.6493,0.6493,0.6485,0.6485
AUDUSD,20250814,230200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250814,230300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250814,230400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250814,230500,0.6492,0.6492,0.6490,0.6491
AUDUSD,20250814,230600,0.6490,0.6490,0.6489,0.6490
AUDUSD,20250814,230700,0.6490,0.6492,0.6490,0.6492
AUDUSD,20250814,230800,0.6492,0.6493,0.6492,0.6492
AUDUSD,20250814,230900,0.6492,0.6494,0.6492,0.6494
AUDUSD,20250814,231000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250814,231100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250814,231200,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250814,231300,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250814,231400,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250814,231500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250814,231600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250814,231700,0.6494,0.6494,0.6493,0.6493
AUDUSD,20250814,231800,0.6493,0.6494,0.6493,0.6494
AUDUSD,20250814,231900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250814,232000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250814,232100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250814,232200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250814,232300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250814,232400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250814,232500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250814,232600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250814,232700,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250814,232800,0.6497,0.6497,0.6496,0.6496
AUDUSD,20250814,232900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250814,233000,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250814,233100,0.6497,0.6497,0.6496,0.6497
AUDUSD,20250814,233200,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250814,233300,0.6497,0.6498,0.6497,0.6498
AUDUSD,20250814,233400,0.6497,0.6499,0.6497,0.6499
AUDUSD,20250814,233500,0.6497,0.6498,0.6497,0.6497
AUDUSD,20250814,233600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250814,233700,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250814,233800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250814,233900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250814,234000,0.6497,0.6497,0.6496,0.6496
AUDUSD,20250814,234100,0.6496,0.6497,0.6496,0.6496
AUDUSD,20250814,234200,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250814,234300,0.6497,0.6497,0.6496,0.6496
AUDUSD,20250814,234400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250814,234500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250814,234600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250814,234700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250814,234800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250814,234900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250814,235000,0.6497,0.6497,0.6496,0.6497
AUDUSD,20250814,235100,0.6497,0.6497,0.6496,0.6496
AUDUSD,20250814,235200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250814,235300,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250814,235400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250814,235500,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250814,235600,0.6497,0.6497,0.6496,0.6496
AUDUSD,20250814,235700,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250814,235800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250814,235900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250815,000000,0.6497,0.6497,0.6497,0.6497
AUDJPY,20250814,000100,96.35,96.38,96.35,96.38
AUDJPY,20250814,000200,96.37,96.38,96.37,96.37
AUDJPY,20250814,000300,96.35,96.35,96.35,96.35
AUDJPY,20250814,000400,96.35,96.35,96.35,96.35
AUDJPY,20250814,000500,96.36,96.36,96.36,96.36
AUDJPY,20250814,000600,96.36,96.36,96.36,96.36
AUDJPY,20250814,000700,96.36,96.36,96.36,96.36
AUDJPY,20250814,000800,96.36,96.36,96.36,96.36
AUDJPY,20250814,000900,96.36,96.37,96.36,96.37
AUDJPY,20250814,001000,96.37,96.37,96.37,96.37
AUDJPY,20250814,001100,96.37,96.37,96.37,96.37
AUDJPY,20250814,001200,96.37,96.37,96.37,96.37
AUDJPY,20250814,001300,96.37,96.37,96.37,96.37
AUDJPY,20250814,001400,96.37,96.37,96.37,96.37
AUDJPY,20250814,001500,96.36,96.37,96.36,96.37
AUDJPY,20250814,001600,96.35,96.35,96.35,96.35
AUDJPY,20250814,001700,96.35,96.35,96.35,96.35
AUDJPY,20250814,001800,96.35,96.35,96.35,96.35
AUDJPY,20250814,001900,96.35,96.35,96.35,96.35
AUDJPY,20250814,002000,96.35,96.35,96.35,96.35
AUDJPY,20250814,002100,96.35,96.35,96.35,96.35
AUDJPY,20250814,002200,96.35,96.35,96.35,96.35
AUDJPY,20250814,002300,96.35,96.35,96.35,96.35
AUDJPY,20250814,002400,96.35,96.35,96.35,96.35
AUDJPY,20250814,002500,96.35,96.36,96.35,96.36
AUDJPY,20250814,002600,96.37,96.37,96.37,96.37
AUDJPY,20250814,002700,96.37,96.37,96.37,96.37
AUDJPY,20250814,002800,96.37,96.37,96.37,96.37
AUDJPY,20250814,002900,96.37,96.37,96.37,96.37
AUDJPY,20250814,003000,96.37,96.37,96.37,96.37
AUDJPY,20250814,003100,96.37,96.37,96.37,96.37
AUDJPY,20250814,003200,96.37,96.37,96.37,96.37
AUDJPY,20250814,003300,96.37,96.37,96.37,96.37
AUDJPY,20250814,003400,96.37,96.37,96.37,96.37
AUDJPY,20250814,003500,96.37,96.37,96.37,96.37
AUDJPY,20250814,003600,96.36,96.36,96.36,96.36
AUDJPY,20250814,003700,96.36,96.36,96.36,96.36
AUDJPY,20250814,003800,96.35,96.35,96.35,96.35
AUDJPY,20250814,003900,96.34,96.35,96.34,96.35
AUDJPY,20250814,004000,96.35,96.35,96.35,96.35
AUDJPY,20250814,004100,96.35,96.35,96.35,96.35
AUDJPY,20250814,004200,96.35,96.35,96.35,96.35
AUDJPY,20250814,004300,96.35,96.35,96.35,96.35
AUDJPY,20250814,004400,96.37,96.37,96.37,96.37
AUDJPY,20250814,004500,96.36,96.36,96.36,96.36
AUDJPY,20250814,004600,96.36,96.37,96.36,96.37
AUDJPY,20250814,004700,96.37,96.37,96.36,96.36
AUDJPY,20250814,004800,96.36,96.36,96.36,96.36
AUDJPY,20250814,004900,96.36,96.36,96.36,96.36
AUDJPY,20250814,005000,96.36,96.36,96.36,96.36
AUDJPY,20250814,005100,96.36,96.36,96.36,96.36
AUDJPY,20250814,005200,96.36,96.36,96.36,96.36
AUDJPY,20250814,005300,96.36,96.36,96.36,96.36
AUDJPY,20250814,005400,96.36,96.36,96.36,96.36
AUDJPY,20250814,005500,96.35,96.35,96.35,96.35
AUDJPY,20250814,005600,96.35,96.36,96.35,96.36
AUDJPY,20250814,005700,96.37,96.37,96.37,96.37
AUDJPY,20250814,005800,96.37,96.37,96.37,96.37
AUDJPY,20250814,005900,96.37,96.37,96.37,96.37
AUDJPY,20250814,010000,96.37,96.38,96.37,96.38
AUDJPY,20250814,010100,96.37,96.37,96.36,96.36
AUDJPY,20250814,010200,96.36,96.36,96.36,96.36
AUDJPY,20250814,010300,96.36,96.36,96.36,96.36
AUDJPY,20250814,010400,96.36,96.36,96.36,96.36
AUDJPY,20250814,010500,96.36,96.36,96.36,96.36
AUDJPY,20250814,010600,96.35,96.36,96.35,96.36
AUDJPY,20250814,010700,96.36,96.36,96.36,96.36
AUDJPY,20250814,010800,96.36,96.36,96.35,96.35
AUDJPY,20250814,010900,96.35,96.35,96.35,96.35
AUDJPY,20250814,011000,96.35,96.35,96.35,96.35
AUDJPY,20250814,011100,96.35,96.35,96.35,96.35
AUDJPY,20250814,011200,96.35,96.35,96.35,96.35
AUDJPY,20250814,011300,96.35,96.35,96.35,96.35
AUDJPY,20250814,011400,96.36,96.36,96.35,96.35
AUDJPY,20250814,011500,96.35,96.35,96.35,96.35
AUDJPY,20250814,011600,96.35,96.35,96.35,96.35
AUDJPY,20250814,011700,96.35,96.36,96.35,96.36
AUDJPY,20250814,011800,96.37,96.37,96.37,96.37
AUDJPY,20250814,011900,96.37,96.37,96.37,96.37
AUDJPY,20250814,012000,96.36,96.36,96.36,96.36
AUDJPY,20250814,012100,96.36,96.37,96.36,96.36
AUDJPY,20250814,012200,96.36,96.36,96.36,96.36
AUDJPY,20250814,012300,96.36,96.36,96.36,96.36
AUDJPY,20250814,012400,96.36,96.36,96.36,96.36
AUDJPY,20250814,012500,96.37,96.37,96.37,96.37
AUDJPY,20250814,012600,96.37,96.37,96.37,96.37
AUDJPY,20250814,012700,96.36,96.37,96.36,96.36
AUDJPY,20250814,012800,96.35,96.35,96.35,96.35
AUDJPY,20250814,012900,96.36,96.36,96.35,96.35
AUDJPY,20250814,013000,96.35,96.35,96.35,96.35
AUDJPY,20250814,013100,96.35,96.35,96.34,96.34
AUDJPY,20250814,013200,96.35,96.36,96.35,96.36
AUDJPY,20250814,013300,96.36,96.36,96.35,96.35
AUDJPY,20250814,013400,96.35,96.35,96.35,96.35
AUDJPY,20250814,013500,96.35,96.35,96.35,96.35
AUDJPY,20250814,013600,96.34,96.35,96.34,96.34
AUDJPY,20250814,013700,96.34,96.34,96.34,96.34
AUDJPY,20250814,013800,96.35,96.35,96.35,96.35
AUDJPY,20250814,013900,96.35,96.35,96.35,96.35
AUDJPY,20250814,014000,96.35,96.35,96.35,96.35
AUDJPY,20250814,014100,96.36,96.38,96.36,96.38
AUDJPY,20250814,014200,96.39,96.39,96.39,96.39
AUDJPY,20250814,014300,96.39,96.39,96.39,96.39
AUDJPY,20250814,014400,96.39,96.39,96.39,96.39
AUDJPY,20250814,014500,96.39,96.39,96.39,96.39
AUDJPY,20250814,014600,96.39,96.39,96.39,96.39
AUDJPY,20250814,014700,96.38,96.38,96.38,96.38
AUDJPY,20250814,014800,96.37,96.38,96.37,96.38
AUDJPY,20250814,014900,96.38,96.38,96.38,96.38
AUDJPY,20250814,015000,96.38,96.38,96.38,96.38
AUDJPY,20250814,015100,96.38,96.38,96.38,96.38
AUDJPY,20250814,015200,96.38,96.38,96.38,96.38
AUDJPY,20250814,015300,96.38,96.38,96.38,96.38
AUDJPY,20250814,015400,96.38,96.38,96.38,96.38
AUDJPY,20250814,015500,96.37,96.38,96.37,96.38
AUDJPY,20250814,015600,96.38,96.38,96.38,96.38
AUDJPY,20250814,015700,96.38,96.38,96.37,96.37
AUDJPY,20250814,015800,96.38,96.38,96.37,96.37
AUDJPY,20250814,015900,96.36,96.36,96.36,96.36
AUDJPY,20250814,020000,96.35,96.35,96.35,96.35
AUDJPY,20250814,020100,96.34,96.34,96.32,96.33
AUDJPY,20250814,020200,96.32,96.32,96.32,96.32
AUDJPY,20250814,020300,96.31,96.31,96.28,96.29
AUDJPY,20250814,020400,96.28,96.29,96.26,96.26
AUDJPY,20250814,020500,96.27,96.29,96.27,96.29
AUDJPY,20250814,020600,96.30,96.30,96.28,96.28
AUDJPY,20250814,020700,96.29,96.29,96.27,96.27
AUDJPY,20250814,020800,96.26,96.27,96.26,96.26
AUDJPY,20250814,020900,96.25,96.25,96.22,96.23
AUDJPY,20250814,021000,96.24,96.26,96.23,96.26
AUDJPY,20250814,021100,96.25,96.25,96.24,96.24
AUDJPY,20250814,021200,96.25,96.28,96.25,96.27
AUDJPY,20250814,021300,96.27,96.27,96.26,96.26
AUDJPY,20250814,021400,96.25,96.25,96.24,96.24
AUDJPY,20250814,021500,96.24,96.24,96.24,96.24
AUDJPY,20250814,021600,96.26,96.26,96.21,96.21
AUDJPY,20250814,021700,96.20,96.20,96.19,96.19
AUDJPY,20250814,021800,96.18,96.20,96.18,96.18
AUDJPY,20250814,021900,96.17,96.18,96.17,96.17
AUDJPY,20250814,022000,96.18,96.19,96.18,96.19
AUDJPY,20250814,022100,96.20,96.20,96.19,96.19
AUDJPY,20250814,022200,96.18,96.19,96.18,96.19
AUDJPY,20250814,022300,96.19,96.19,96.16,96.17
AUDJPY,20250814,022400,96.18,96.19,96.18,96.19
AUDJPY,20250814,022500,96.19,96.20,96.18,96.18
AUDJPY,20250814,022600,96.17,96.17,96.16,96.16
AUDJPY,20250814,022700,96.16,96.17,96.15,96.15
AUDJPY,20250814,022800,96.16,96.18,96.16,96.17
AUDJPY,20250814,022900,96.18,96.18,96.17,96.17
AUDJPY,20250814,023000,96.16,96.17,96.16,96.16
AUDJPY,20250814,023100,96.17,96.18,96.15,96.15
AUDJPY,20250814,023200,96.14,96.17,96.14,96.17
AUDJPY,20250814,023300,96.16,96.17,96.16,96.16
AUDJPY,20250814,023400,96.17,96.18,96.17,96.18
AUDJPY,20250814,023500,96.19,96.20,96.19,96.19
AUDJPY,20250814,023600,96.18,96.19,96.18,96.18
AUDJPY,20250814,023700,96.17,96.17,96.16,96.16
AUDJPY,20250814,023800,96.15,96.15,96.14,96.15
AUDJPY,20250814,023900,96.15,96.15,96.15,96.15
AUDJPY,20250814,024000,96.14,96.15,96.13,96.15
AUDJPY,20250814,024100,96.16,96.16,96.13,96.13
AUDJPY,20250814,024200,96.14,96.14,96.13,96.13
AUDJPY,20250814,024300,96.12,96.13,96.12,96.13
AUDJPY,20250814,024400,96.12,96.13,96.09,96.09
AUDJPY,20250814,024500,96.10,96.10,96.10,96.10
AUDJPY,20250814,024600,96.09,96.09,96.07,96.07
AUDJPY,20250814,024700,96.08,96.09,96.08,96.08
AUDJPY,20250814,024800,96.07,96.08,96.07,96.08
AUDJPY,20250814,024900,96.09,96.10,96.08,96.10
AUDJPY,20250814,025000,96.09,96.09,96.07,96.08
AUDJPY,20250814,025100,96.07,96.07,96.07,96.07
AUDJPY,20250814,025200,96.06,96.07,96.06,96.07
AUDJPY,20250814,025300,96.06,96.07,96.05,96.07
AUDJPY,20250814,025400,96.08,96.08,96.08,96.08
AUDJPY,20250814,025500,96.08,96.09,96.06,96.06
AUDJPY,20250814,025600,96.05,96.05,96.03,96.04
AUDJPY,20250814,025700,96.05,96.07,96.05,96.07
AUDJPY,20250814,025800,96.08,96.08,96.07,96.07
AUDJPY,20250814,025900,96.07,96.08,96.07,96.07
AUDJPY,20250814,030000,96.08,96.10,96.08,96.10
AUDJPY,20250814,030100,96.11,96.11,96.05,96.05
AUDJPY,20250814,030200,96.04,96.05,96.03,96.04
AUDJPY,20250814,030300,96.05,96.05,96.04,96.04
AUDJPY,20250814,030400,96.03,96.05,96.03,96.04
AUDJPY,20250814,030500,96.03,96.04,96.03,96.04
AUDJPY,20250814,030600,96.05,96.06,96.05,96.05
AUDJPY,20250814,030700,96.04,96.05,96.04,96.04
AUDJPY,20250814,030800,96.03,96.05,96.03,96.05
AUDJPY,20250814,030900,96.04,96.05,96.04,96.05
AUDJPY,20250814,031000,96.04,96.05,96.04,96.05
AUDJPY,20250814,031100,96.04,96.04,96.03,96.03
AUDJPY,20250814,031200,96.02,96.05,96.02,96.02
AUDJPY,20250814,031300,96.01,96.01,96.01,96.01
AUDJPY,20250814,031400,96.00,96.01,95.97,95.98
AUDJPY,20250814,031500,95.97,95.99,95.97,95.99
AUDJPY,20250814,031600,95.98,95.98,95.98,95.98
AUDJPY,20250814,031700,95.98,95.98,95.96,95.96
AUDJPY,20250814,031800,95.97,95.98,95.95,95.98
AUDJPY,20250814,031900,95.97,95.97,95.95,95.95
AUDJPY,20250814,032000,95.95,95.96,95.95,95.95
AUDJPY,20250814,032100,95.96,95.96,95.95,95.95
AUDJPY,20250814,032200,95.94,95.95,95.93,95.94
AUDJPY,20250814,032300,95.93,95.93,95.93,95.93
AUDJPY,20250814,032400,95.94,95.98,95.94,95.98
AUDJPY,20250814,032500,95.97,95.98,95.97,95.98
AUDJPY,20250814,032600,95.99,95.99,95.98,95.98
AUDJPY,20250814,032700,95.97,95.99,95.97,95.99
AUDJPY,20250814,032800,96.00,96.03,96.00,96.03
AUDJPY,20250814,032900,96.03,96.03,96.03,96.03
AUDJPY,20250814,033000,96.02,96.02,95.97,95.97
AUDJPY,20250814,033100,95.98,96.12,95.98,96.12
AUDJPY,20250814,033200,96.13,96.17,96.13,96.17
AUDJPY,20250814,033300,96.18,96.19,96.16,96.17
AUDJPY,20250814,033400,96.16,96.17,96.16,96.17
AUDJPY,20250814,033500,96.16,96.19,96.16,96.19
AUDJPY,20250814,033600,96.20,96.20,96.17,96.17
AUDJPY,20250814,033700,96.16,96.17,96.16,96.17
AUDJPY,20250814,033800,96.16,96.16,96.15,96.15
AUDJPY,20250814,033900,96.14,96.15,96.14,96.15
AUDJPY,20250814,034000,96.15,96.18,96.15,96.17
AUDJPY,20250814,034100,96.16,96.16,96.16,96.16
AUDJPY,20250814,034200,96.16,96.16,96.15,96.15
AUDJPY,20250814,034300,96.13,96.13,96.11,96.12
AUDJPY,20250814,034400,96.11,96.12,96.11,96.12
AUDJPY,20250814,034500,96.13,96.16,96.13,96.15
AUDJPY,20250814,034600,96.14,96.14,96.13,96.14
AUDJPY,20250814,034700,96.15,96.15,96.13,96.14
AUDJPY,20250814,034800,96.13,96.15,96.13,96.14
AUDJPY,20250814,034900,96.15,96.17,96.15,96.16
AUDJPY,20250814,035000,96.15,96.16,96.14,96.15
AUDJPY,20250814,035100,96.14,96.14,96.13,96.14
AUDJPY,20250814,035200,96.13,96.13,96.10,96.11
AUDJPY,20250814,035300,96.10,96.13,96.10,96.13
AUDJPY,20250814,035400,96.14,96.15,96.14,96.15
AUDJPY,20250814,035500,96.14,96.18,96.13,96.17
AUDJPY,20250814,035600,96.16,96.17,96.16,96.17
AUDJPY,20250814,035700,96.16,96.16,96.15,96.15
AUDJPY,20250814,035800,96.15,96.16,96.15,96.16
AUDJPY,20250814,035900,96.15,96.16,96.14,96.16
AUDJPY,20250814,040000,96.15,96.16,96.15,96.15
AUDJPY,20250814,040100,96.16,96.18,96.16,96.16
AUDJPY,20250814,040200,96.15,96.15,96.15,96.15
AUDJPY,20250814,040300,96.15,96.17,96.15,96.16
AUDJPY,20250814,040400,96.16,96.19,96.16,96.19
AUDJPY,20250814,040500,96.20,96.21,96.20,96.21
AUDJPY,20250814,040600,96.20,96.20,96.17,96.18
AUDJPY,20250814,040700,96.18,96.19,96.18,96.19
AUDJPY,20250814,040800,96.18,96.18,96.18,96.18
AUDJPY,20250814,040900,96.18,96.18,96.16,96.18
AUDJPY,20250814,041000,96.17,96.17,96.16,96.16
AUDJPY,20250814,041100,96.15,96.15,96.14,96.14
AUDJPY,20250814,041200,96.14,96.14,96.14,96.14
AUDJPY,20250814,041300,96.13,96.14,96.13,96.14
AUDJPY,20250814,041400,96.15,96.16,96.14,96.15
AUDJPY,20250814,041500,96.14,96.14,96.14,96.14
AUDJPY,20250814,041600,96.14,96.17,96.14,96.17
AUDJPY,20250814,041700,96.16,96.16,96.15,96.15
AUDJPY,20250814,041800,96.16,96.16,96.15,96.15
AUDJPY,20250814,041900,96.14,96.15,96.14,96.15
AUDJPY,20250814,042000,96.14,96.15,96.14,96.14
AUDJPY,20250814,042100,96.13,96.14,96.13,96.13
AUDJPY,20250814,042200,96.13,96.14,96.13,96.14
AUDJPY,20250814,042300,96.13,96.13,96.12,96.12
AUDJPY,20250814,042400,96.13,96.13,96.12,96.13
AUDJPY,20250814,042500,96.14,96.15,96.14,96.15
AUDJPY,20250814,042600,96.15,96.15,96.15,96.15
AUDJPY,20250814,042700,96.16,96.16,96.16,96.16
AUDJPY,20250814,042800,96.17,96.18,96.17,96.18
AUDJPY,20250814,042900,96.19,96.19,96.18,96.19
AUDJPY,20250814,043000,96.18,96.18,96.18,96.18
AUDJPY,20250814,043100,96.17,96.19,96.17,96.18
AUDJPY,20250814,043200,96.17,96.18,96.17,96.18
AUDJPY,20250814,043300,96.17,96.17,96.17,96.17
AUDJPY,20250814,043400,96.16,96.16,96.15,96.15
AUDJPY,20250814,043500,96.16,96.17,96.15,96.15
AUDJPY,20250814,043600,96.15,96.15,96.15,96.15
AUDJPY,20250814,043700,96.16,96.17,96.16,96.17
AUDJPY,20250814,043800,96.16,96.16,96.14,96.14
AUDJPY,20250814,043900,96.13,96.13,96.13,96.13
AUDJPY,20250814,044000,96.12,96.13,96.12,96.13
AUDJPY,20250814,044100,96.12,96.12,96.12,96.12
AUDJPY,20250814,044200,96.13,96.13,96.13,96.13
AUDJPY,20250814,044300,96.13,96.13,96.12,96.12
AUDJPY,20250814,044400,96.12,96.12,96.12,96.12
AUDJPY,20250814,044500,96.11,96.11,96.09,96.09
AUDJPY,20250814,044600,96.10,96.10,96.09,96.09
AUDJPY,20250814,044700,96.10,96.10,96.10,96.10
AUDJPY,20250814,044800,96.10,96.10,96.09,96.09
AUDJPY,20250814,044900,96.08,96.08,96.08,96.08
AUDJPY,20250814,045000,96.08,96.09,96.08,96.09
AUDJPY,20250814,045100,96.10,96.10,96.08,96.08
AUDJPY,20250814,045200,96.09,96.10,96.09,96.10
AUDJPY,20250814,045300,96.10,96.10,96.09,96.10
AUDJPY,20250814,045400,96.11,96.11,96.10,96.11
AUDJPY,20250814,045500,96.12,96.12,96.11,96.11
AUDJPY,20250814,045600,96.12,96.12,96.10,96.12
AUDJPY,20250814,045700,96.12,96.12,96.12,96.12
AUDJPY,20250814,045800,96.13,96.17,96.13,96.17
AUDJPY,20250814,045900,96.16,96.16,96.15,96.15
AUDJPY,20250814,050000,96.16,96.16,96.15,96.15
AUDJPY,20250814,050100,96.16,96.16,96.14,96.14
AUDJPY,20250814,050200,96.13,96.13,96.12,96.12
AUDJPY,20250814,050300,96.12,96.12,96.12,96.12
AUDJPY,20250814,050400,96.12,96.12,96.12,96.12
AUDJPY,20250814,050500,96.11,96.11,96.09,96.09
AUDJPY,20250814,050600,96.10,96.12,96.10,96.12
AUDJPY,20250814,050700,96.13,96.13,96.12,96.12
AUDJPY,20250814,050800,96.12,96.12,96.12,96.12
AUDJPY,20250814,050900,96.13,96.15,96.13,96.14
AUDJPY,20250814,051000,96.15,96.15,96.15,96.15
AUDJPY,20250814,051100,96.14,96.14,96.13,96.13
AUDJPY,20250814,051200,96.12,96.13,96.12,96.12
AUDJPY,20250814,051300,96.11,96.12,96.11,96.12
AUDJPY,20250814,051400,96.12,96.12,96.12,96.12
AUDJPY,20250814,051500,96.11,96.12,96.11,96.12
AUDJPY,20250814,051600,96.11,96.11,96.10,96.10
AUDJPY,20250814,051700,96.09,96.10,96.08,96.09
AUDJPY,20250814,051800,96.09,96.09,96.09,96.09
AUDJPY,20250814,051900,96.10,96.10,96.09,96.09
AUDJPY,20250814,052000,96.10,96.10,96.10,96.10
AUDJPY,20250814,052100,96.10,96.12,96.10,96.12
AUDJPY,20250814,052200,96.12,96.13,96.12,96.13
AUDJPY,20250814,052300,96.14,96.15,96.14,96.15
AUDJPY,20250814,052400,96.15,96.15,96.13,96.13
AUDJPY,20250814,052500,96.12,96.12,96.12,96.12
AUDJPY,20250814,052600,96.11,96.11,96.10,96.10
AUDJPY,20250814,052700,96.09,96.09,96.08,96.08
AUDJPY,20250814,052800,96.08,96.08,96.07,96.07
AUDJPY,20250814,052900,96.06,96.06,96.05,96.05
AUDJPY,20250814,053000,96.06,96.06,96.06,96.06
AUDJPY,20250814,053100,96.07,96.07,96.04,96.04
AUDJPY,20250814,053200,96.03,96.03,96.02,96.02
AUDJPY,20250814,053300,96.02,96.02,96.01,96.02
AUDJPY,20250814,053400,96.03,96.03,96.02,96.03
AUDJPY,20250814,053500,96.04,96.04,96.04,96.04
AUDJPY,20250814,053600,96.03,96.04,96.03,96.04
AUDJPY,20250814,053700,96.03,96.04,96.03,96.03
AUDJPY,20250814,053800,96.04,96.04,96.03,96.04
AUDJPY,20250814,053900,96.03,96.03,96.03,96.03
AUDJPY,20250814,054000,96.02,96.02,96.00,96.01
AUDJPY,20250814,054100,96.02,96.02,96.01,96.01
AUDJPY,20250814,054200,96.01,96.01,96.01,96.01
AUDJPY,20250814,054300,96.01,96.01,96.01,96.01
AUDJPY,20250814,054400,96.01,96.01,95.98,95.98
AUDJPY,20250814,054500,95.99,96.00,95.99,96.00
AUDJPY,20250814,054600,95.99,95.99,95.98,95.98
AUDJPY,20250814,054700,95.99,96.00,95.99,96.00
AUDJPY,20250814,054800,96.00,96.00,95.99,95.99
AUDJPY,20250814,054900,95.99,95.99,95.99,95.99
AUDJPY,20250814,055000,95.99,95.99,95.99,95.99
AUDJPY,20250814,055100,95.99,95.99,95.99,95.99
AUDJPY,20250814,055200,95.98,95.99,95.98,95.99
AUDJPY,20250814,055300,95.98,95.98,95.96,95.96
AUDJPY,20250814,055400,95.95,95.95,95.94,95.95
AUDJPY,20250814,055500,95.94,95.94,95.94,95.94
AUDJPY,20250814,055600,95.95,95.95,95.94,95.95
AUDJPY,20250814,055700,95.94,95.96,95.94,95.96
AUDJPY,20250814,055800,95.96,95.96,95.96,95.96
AUDJPY,20250814,055900,95.95,95.95,95.95,95.95
AUDJPY,20250814,060000,95.94,95.94,95.93,95.93
AUDJPY,20250814,060100,95.94,95.94,95.93,95.93
AUDJPY,20250814,060200,95.94,95.94,95.93,95.93
AUDJPY,20250814,060300,95.93,95.93,95.93,95.93
AUDJPY,20250814,060400,95.93,95.93,95.92,95.92
AUDJPY,20250814,060500,95.91,95.91,95.91,95.91
AUDJPY,20250814,060600,95.91,95.91,95.91,95.91
AUDJPY,20250814,060700,95.92,95.92,95.91,95.91
AUDJPY,20250814,060800,95.91,95.91,95.91,95.91
AUDJPY,20250814,060900,95.92,95.92,95.92,95.92
AUDJPY,20250814,061000,95.92,95.92,95.91,95.91
AUDJPY,20250814,061100,95.90,95.90,95.90,95.90
AUDJPY,20250814,061200,95.90,95.90,95.90,95.90
AUDJPY,20250814,061300,95.90,95.91,95.90,95.91
AUDJPY,20250814,061400,95.92,95.92,95.92,95.92
AUDJPY,20250814,061500,95.93,95.93,95.89,95.89
AUDJPY,20250814,061600,95.88,95.90,95.88,95.90
AUDJPY,20250814,061700,95.89,95.90,95.89,95.90
AUDJPY,20250814,061800,95.90,95.90,95.90,95.90
AUDJPY,20250814,061900,95.89,95.90,95.89,95.90
AUDJPY,20250814,062000,95.91,95.91,95.90,95.90
AUDJPY,20250814,062100,95.90,95.90,95.89,95.89
AUDJPY,20250814,062200,95.90,95.90,95.89,95.89
AUDJPY,20250814,062300,95.88,95.89,95.88,95.88
AUDJPY,20250814,062400,95.87,95.87,95.86,95.86
AUDJPY,20250814,062500,95.85,95.85,95.85,95.85
AUDJPY,20250814,062600,95.86,95.87,95.86,95.87
AUDJPY,20250814,062700,95.87,95.87,95.86,95.86
AUDJPY,20250814,062800,95.87,95.88,95.87,95.88
AUDJPY,20250814,062900,95.87,95.88,95.87,95.88
AUDJPY,20250814,063000,95.88,95.88,95.88,95.88
AUDJPY,20250814,063100,95.87,95.87,95.87,95.87
AUDJPY,20250814,063200,95.87,95.87,95.87,95.87
AUDJPY,20250814,063300,95.88,95.88,95.88,95.88
AUDJPY,20250814,063400,95.88,95.88,95.88,95.88
AUDJPY,20250814,063500,95.88,95.90,95.88,95.90
AUDJPY,20250814,063600,95.90,95.90,95.90,95.90
AUDJPY,20250814,063700,95.89,95.90,95.89,95.90
AUDJPY,20250814,063800,95.91,95.92,95.91,95.92
AUDJPY,20250814,063900,95.92,95.92,95.92,95.92
AUDJPY,20250814,064000,95.91,95.91,95.90,95.90
AUDJPY,20250814,064100,95.90,95.90,95.90,95.90
AUDJPY,20250814,064200,95.89,95.89,95.88,95.89
AUDJPY,20250814,064300,95.90,95.90,95.90,95.90
AUDJPY,20250814,064400,95.89,95.89,95.89,95.89
AUDJPY,20250814,064500,95.90,95.90,95.90,95.90
AUDJPY,20250814,064600,95.90,95.91,95.90,95.91
AUDJPY,20250814,064700,95.92,95.92,95.92,95.92
AUDJPY,20250814,064800,95.92,95.92,95.92,95.92
AUDJPY,20250814,064900,95.91,95.91,95.90,95.90
AUDJPY,20250814,065000,95.89,95.89,95.88,95.88
AUDJPY,20250814,065100,95.88,95.89,95.87,95.87
AUDJPY,20250814,065200,95.86,95.88,95.86,95.88
AUDJPY,20250814,065300,95.88,95.88,95.87,95.87
AUDJPY,20250814,065400,95.87,95.87,95.87,95.87
AUDJPY,20250814,065500,95.87,95.87,95.87,95.87
AUDJPY,20250814,065600,95.88,95.88,95.87,95.87
AUDJPY,20250814,065700,95.88,95.88,95.88,95.88
AUDJPY,20250814,065800,95.88,95.88,95.87,95.87
AUDJPY,20250814,065900,95.88,95.88,95.88,95.88
AUDJPY,20250814,070000,95.88,95.88,95.88,95.88
AUDJPY,20250814,070100,95.88,95.90,95.88,95.90
AUDJPY,20250814,070200,95.89,95.89,95.89,95.89
AUDJPY,20250814,070300,95.88,95.88,95.88,95.88
AUDJPY,20250814,070400,95.89,95.90,95.89,95.90
AUDJPY,20250814,070500,95.90,95.91,95.90,95.91
AUDJPY,20250814,070600,95.92,95.93,95.92,95.93
AUDJPY,20250814,070700,95.93,95.93,95.92,95.93
AUDJPY,20250814,070800,95.93,95.93,95.90,95.90
AUDJPY,20250814,070900,95.89,95.89,95.89,95.89
AUDJPY,20250814,071000,95.90,95.90,95.90,95.90
AUDJPY,20250814,071100,95.90,95.92,95.90,95.92
AUDJPY,20250814,071200,95.92,95.92,95.92,95.92
AUDJPY,20250814,071300,95.93,95.93,95.93,95.93
AUDJPY,20250814,071400,95.93,95.93,95.92,95.92
AUDJPY,20250814,071500,95.93,95.93,95.93,95.93
AUDJPY,20250814,071600,95.94,95.97,95.94,95.97
AUDJPY,20250814,071700,95.96,95.96,95.94,95.95
AUDJPY,20250814,071800,95.95,95.95,95.95,95.95
AUDJPY,20250814,071900,95.94,95.94,95.94,95.94
AUDJPY,20250814,072000,95.94,95.94,95.93,95.93
AUDJPY,20250814,072100,95.94,95.96,95.94,95.96
AUDJPY,20250814,072200,95.97,95.97,95.96,95.96
AUDJPY,20250814,072300,95.95,95.95,95.93,95.94
AUDJPY,20250814,072400,95.94,95.94,95.94,95.94
AUDJPY,20250814,072500,95.93,95.93,95.93,95.93
AUDJPY,20250814,072600,95.93,95.93,95.92,95.92
AUDJPY,20250814,072700,95.91,95.91,95.90,95.90
AUDJPY,20250814,072800,95.91,95.92,95.90,95.90
AUDJPY,20250814,072900,95.91,95.92,95.91,95.92
AUDJPY,20250814,073000,95.91,95.92,95.90,95.92
AUDJPY,20250814,073100,95.91,95.91,95.90,95.90
AUDJPY,20250814,073200,95.91,95.92,95.91,95.92
AUDJPY,20250814,073300,95.92,95.92,95.91,95.91
AUDJPY,20250814,073400,95.91,95.92,95.91,95.92
AUDJPY,20250814,073500,95.91,95.92,95.91,95.92
AUDJPY,20250814,073600,95.93,95.93,95.92,95.93
AUDJPY,20250814,073700,95.93,95.93,95.93,95.93
AUDJPY,20250814,073800,95.93,95.93,95.93,95.93
AUDJPY,20250814,073900,95.92,95.92,95.91,95.91
AUDJPY,20250814,074000,95.90,95.92,95.90,95.90
AUDJPY,20250814,074100,95.91,95.91,95.90,95.90
AUDJPY,20250814,074200,95.91,95.91,95.91,95.91
AUDJPY,20250814,074300,95.90,95.90,95.88,95.89
AUDJPY,20250814,074400,95.89,95.89,95.88,95.88
AUDJPY,20250814,074500,95.87,95.88,95.87,95.88
AUDJPY,20250814,074600,95.87,95.89,95.87,95.89
AUDJPY,20250814,074700,95.88,95.88,95.87,95.88
AUDJPY,20250814,074800,95.88,95.88,95.88,95.88
AUDJPY,20250814,074900,95.87,95.88,95.86,95.87
AUDJPY,20250814,075000,95.86,95.86,95.85,95.85
AUDJPY,20250814,075100,95.86,95.86,95.84,95.84
AUDJPY,20250814,075200,95.85,95.85,95.85,95.85
AUDJPY,20250814,075300,95.84,95.85,95.84,95.85
AUDJPY,20250814,075400,95.85,95.85,95.85,95.85
AUDJPY,20250814,075500,95.86,95.86,95.85,95.85
AUDJPY,20250814,075600,95.86,95.87,95.86,95.86
AUDJPY,20250814,075700,95.87,95.87,95.87,95.87
AUDJPY,20250814,075800,95.87,95.87,95.86,95.87
AUDJPY,20250814,075900,95.88,95.88,95.88,95.88
AUDJPY,20250814,080000,95.89,95.89,95.88,95.88
AUDJPY,20250814,080100,95.89,95.90,95.88,95.90
AUDJPY,20250814,080200,95.89,95.89,95.88,95.88
AUDJPY,20250814,080300,95.89,95.90,95.87,95.87
AUDJPY,20250814,080400,95.86,95.87,95.85,95.87
AUDJPY,20250814,080500,95.87,95.87,95.87,95.87
AUDJPY,20250814,080600,95.86,95.86,95.85,95.85
AUDJPY,20250814,080700,95.86,95.87,95.86,95.87
AUDJPY,20250814,080800,95.86,95.87,95.86,95.86
AUDJPY,20250814,080900,95.85,95.88,95.85,95.88
AUDJPY,20250814,081000,95.87,95.88,95.87,95.87
AUDJPY,20250814,081100,95.87,95.87,95.83,95.83
AUDJPY,20250814,081200,95.84,95.84,95.82,95.82
AUDJPY,20250814,081300,95.81,95.81,95.76,95.76
AUDJPY,20250814,081400,95.77,95.79,95.77,95.79
AUDJPY,20250814,081500,95.80,95.80,95.79,95.79
AUDJPY,20250814,081600,95.79,95.79,95.79,95.79
AUDJPY,20250814,081700,95.78,95.79,95.78,95.78
AUDJPY,20250814,081800,95.79,95.79,95.77,95.78
AUDJPY,20250814,081900,95.79,95.79,95.78,95.79
AUDJPY,20250814,082000,95.78,95.78,95.76,95.76
AUDJPY,20250814,082100,95.77,95.77,95.76,95.77
AUDJPY,20250814,082200,95.76,95.76,95.75,95.76
AUDJPY,20250814,082300,95.77,95.77,95.74,95.74
AUDJPY,20250814,082400,95.73,95.74,95.71,95.71
AUDJPY,20250814,082500,95.71,95.72,95.71,95.72
AUDJPY,20250814,082600,95.71,95.73,95.71,95.73
AUDJPY,20250814,082700,95.72,95.73,95.72,95.72
AUDJPY,20250814,082800,95.73,95.76,95.73,95.76
AUDJPY,20250814,082900,95.77,95.77,95.76,95.76
AUDJPY,20250814,083000,95.77,95.78,95.77,95.77
AUDJPY,20250814,083100,95.76,95.78,95.76,95.78
AUDJPY,20250814,083200,95.77,95.79,95.77,95.79
AUDJPY,20250814,083300,95.80,95.81,95.80,95.81
AUDJPY,20250814,083400,95.80,95.80,95.77,95.77
AUDJPY,20250814,083500,95.78,95.79,95.77,95.78
AUDJPY,20250814,083600,95.79,95.80,95.78,95.79
AUDJPY,20250814,083700,95.78,95.81,95.78,95.81
AUDJPY,20250814,083800,95.82,95.84,95.82,95.83
AUDJPY,20250814,083900,95.82,95.82,95.81,95.82
AUDJPY,20250814,084000,95.82,95.82,95.82,95.82
AUDJPY,20250814,084100,95.82,95.82,95.82,95.82
AUDJPY,20250814,084200,95.81,95.82,95.81,95.82
AUDJPY,20250814,084300,95.82,95.82,95.81,95.81
AUDJPY,20250814,084400,95.80,95.81,95.79,95.79
AUDJPY,20250814,084500,95.78,95.78,95.76,95.76
AUDJPY,20250814,084600,95.75,95.76,95.75,95.75
AUDJPY,20250814,084700,95.75,95.76,95.74,95.76
AUDJPY,20250814,084800,95.77,95.77,95.76,95.76
AUDJPY,20250814,084900,95.75,95.75,95.74,95.75
AUDJPY,20250814,085000,95.76,95.78,95.76,95.78
AUDJPY,20250814,085100,95.77,95.77,95.75,95.76
AUDJPY,20250814,085200,95.75,95.76,95.75,95.76
AUDJPY,20250814,085300,95.76,95.77,95.76,95.77
AUDJPY,20250814,085400,95.78,95.79,95.78,95.78
AUDJPY,20250814,085500,95.79,95.79,95.77,95.77
AUDJPY,20250814,085600,95.78,95.79,95.77,95.77
AUDJPY,20250814,085700,95.76,95.76,95.75,95.75
AUDJPY,20250814,085800,95.74,95.74,95.71,95.71
AUDJPY,20250814,085900,95.70,95.70,95.69,95.70
AUDJPY,20250814,090000,95.71,95.73,95.71,95.73
AUDJPY,20250814,090100,95.72,95.72,95.69,95.69
AUDJPY,20250814,090200,95.70,95.70,95.67,95.69
AUDJPY,20250814,090300,95.68,95.74,95.68,95.74
AUDJPY,20250814,090400,95.73,95.74,95.72,95.73
AUDJPY,20250814,090500,95.72,95.73,95.72,95.73
AUDJPY,20250814,090600,95.74,95.75,95.74,95.75
AUDJPY,20250814,090700,95.74,95.77,95.74,95.76
AUDJPY,20250814,090800,95.75,95.75,95.73,95.74
AUDJPY,20250814,090900,95.73,95.74,95.73,95.73
AUDJPY,20250814,091000,95.72,95.72,95.71,95.71
AUDJPY,20250814,091100,95.72,95.73,95.72,95.73
AUDJPY,20250814,091200,95.74,95.74,95.71,95.72
AUDJPY,20250814,091300,95.71,95.71,95.70,95.71
AUDJPY,20250814,091400,95.70,95.70,95.68,95.68
AUDJPY,20250814,091500,95.67,95.68,95.67,95.68
AUDJPY,20250814,091600,95.67,95.68,95.67,95.67
AUDJPY,20250814,091700,95.68,95.68,95.67,95.68
AUDJPY,20250814,091800,95.69,95.70,95.69,95.70
AUDJPY,20250814,091900,95.69,95.70,95.69,95.69
AUDJPY,20250814,092000,95.68,95.70,95.68,95.70
AUDJPY,20250814,092100,95.71,95.71,95.69,95.69
AUDJPY,20250814,092200,95.70,95.71,95.70,95.71
AUDJPY,20250814,092300,95.72,95.72,95.71,95.71
AUDJPY,20250814,092400,95.70,95.71,95.70,95.70
AUDJPY,20250814,092500,95.70,95.71,95.70,95.71
AUDJPY,20250814,092600,95.70,95.70,95.68,95.68
AUDJPY,20250814,092700,95.69,95.69,95.69,95.69
AUDJPY,20250814,092800,95.68,95.69,95.68,95.69
AUDJPY,20250814,092900,95.70,95.70,95.68,95.70
AUDJPY,20250814,093000,95.69,95.70,95.68,95.68
AUDJPY,20250814,093100,95.69,95.70,95.69,95.69
AUDJPY,20250814,093200,95.70,95.71,95.69,95.70
AUDJPY,20250814,093300,95.69,95.70,95.68,95.68
AUDJPY,20250814,093400,95.69,95.69,95.68,95.68
AUDJPY,20250814,093500,95.67,95.67,95.65,95.65
AUDJPY,20250814,093600,95.66,95.66,95.65,95.65
AUDJPY,20250814,093700,95.64,95.65,95.64,95.64
AUDJPY,20250814,093800,95.65,95.65,95.64,95.65
AUDJPY,20250814,093900,95.64,95.65,95.64,95.64
AUDJPY,20250814,094000,95.63,95.64,95.63,95.63
AUDJPY,20250814,094100,95.64,95.64,95.63,95.63
AUDJPY,20250814,094200,95.64,95.65,95.64,95.65
AUDJPY,20250814,094300,95.65,95.66,95.64,95.66
AUDJPY,20250814,094400,95.66,95.66,95.66,95.66
AUDJPY,20250814,094500,95.67,95.67,95.66,95.67
AUDJPY,20250814,094600,95.66,95.68,95.66,95.67
AUDJPY,20250814,094700,95.66,95.68,95.66,95.68
AUDJPY,20250814,094800,95.67,95.67,95.65,95.66
AUDJPY,20250814,094900,95.67,95.67,95.66,95.66
AUDJPY,20250814,095000,95.65,95.66,95.65,95.65
AUDJPY,20250814,095100,95.65,95.65,95.65,95.65
AUDJPY,20250814,095200,95.66,95.67,95.65,95.65
AUDJPY,20250814,095300,95.64,95.66,95.64,95.65
AUDJPY,20250814,095400,95.64,95.65,95.64,95.64
AUDJPY,20250814,095500,95.65,95.66,95.65,95.65
AUDJPY,20250814,095600,95.66,95.67,95.66,95.66
AUDJPY,20250814,095700,95.67,95.69,95.67,95.69
AUDJPY,20250814,095800,95.68,95.70,95.68,95.70
AUDJPY,20250814,095900,95.71,95.71,95.70,95.70
AUDJPY,20250814,100000,95.69,95.70,95.69,95.70
AUDJPY,20250814,100100,95.71,95.74,95.71,95.73
AUDJPY,20250814,100200,95.72,95.73,95.72,95.73
AUDJPY,20250814,100300,95.72,95.73,95.71,95.71
AUDJPY,20250814,100400,95.71,95.71,95.71,95.71
AUDJPY,20250814,100500,95.70,95.72,95.70,95.72
AUDJPY,20250814,100600,95.72,95.72,95.71,95.71
AUDJPY,20250814,100700,95.71,95.71,95.71,95.71
AUDJPY,20250814,100800,95.72,95.73,95.72,95.73
AUDJPY,20250814,100900,95.73,95.73,95.71,95.71
AUDJPY,20250814,101000,95.72,95.74,95.71,95.74
AUDJPY,20250814,101100,95.75,95.76,95.75,95.75
AUDJPY,20250814,101200,95.76,95.76,95.74,95.74
AUDJPY,20250814,101300,95.75,95.76,95.74,95.74
AUDJPY,20250814,101400,95.73,95.74,95.73,95.73
AUDJPY,20250814,101500,95.74,95.75,95.74,95.75
AUDJPY,20250814,101600,95.74,95.74,95.74,95.74
AUDJPY,20250814,101700,95.74,95.74,95.73,95.73
AUDJPY,20250814,101800,95.73,95.73,95.73,95.73
AUDJPY,20250814,101900,95.74,95.75,95.74,95.74
AUDJPY,20250814,102000,95.74,95.74,95.74,95.74
AUDJPY,20250814,102100,95.75,95.75,95.74,95.74
AUDJPY,20250814,102200,95.74,95.74,95.72,95.72
AUDJPY,20250814,102300,95.73,95.75,95.73,95.75
AUDJPY,20250814,102400,95.75,95.75,95.74,95.75
AUDJPY,20250814,102500,95.75,95.76,95.75,95.76
AUDJPY,20250814,102600,95.75,95.75,95.75,95.75
AUDJPY,20250814,102700,95.74,95.74,95.73,95.73
AUDJPY,20250814,102800,95.74,95.75,95.74,95.75
AUDJPY,20250814,102900,95.76,95.76,95.74,95.74
AUDJPY,20250814,103000,95.73,95.74,95.73,95.73
AUDJPY,20250814,103100,95.72,95.73,95.71,95.71
AUDJPY,20250814,103200,95.72,95.72,95.71,95.71
AUDJPY,20250814,103300,95.72,95.72,95.71,95.72
AUDJPY,20250814,103400,95.71,95.72,95.71,95.71
AUDJPY,20250814,103500,95.70,95.72,95.70,95.72
AUDJPY,20250814,103600,95.72,95.72,95.72,95.72
AUDJPY,20250814,103700,95.73,95.73,95.71,95.71
AUDJPY,20250814,103800,95.70,95.70,95.70,95.70
AUDJPY,20250814,103900,95.71,95.71,95.71,95.71
AUDJPY,20250814,104000,95.71,95.72,95.71,95.71
AUDJPY,20250814,104100,95.72,95.73,95.72,95.73
AUDJPY,20250814,104200,95.72,95.72,95.71,95.71
AUDJPY,20250814,104300,95.72,95.72,95.70,95.70
AUDJPY,20250814,104400,95.71,95.71,95.70,95.70
AUDJPY,20250814,104500,95.70,95.70,95.69,95.69
AUDJPY,20250814,104600,95.70,95.70,95.68,95.69
AUDJPY,20250814,104700,95.68,95.68,95.67,95.67
AUDJPY,20250814,104800,95.68,95.68,95.67,95.67
AUDJPY,20250814,104900,95.67,95.67,95.67,95.67
AUDJPY,20250814,105000,95.68,95.68,95.66,95.67
AUDJPY,20250814,105100,95.66,95.68,95.66,95.68
AUDJPY,20250814,105200,95.69,95.69,95.68,95.68
AUDJPY,20250814,105300,95.69,95.69,95.68,95.69
AUDJPY,20250814,105400,95.68,95.69,95.68,95.69
AUDJPY,20250814,105500,95.68,95.68,95.67,95.68
AUDJPY,20250814,105600,95.67,95.67,95.63,95.63
AUDJPY,20250814,105700,95.64,95.64,95.63,95.63
AUDJPY,20250814,105800,95.64,95.65,95.62,95.62
AUDJPY,20250814,105900,95.61,95.61,95.61,95.61
AUDJPY,20250814,110000,95.61,95.61,95.61,95.61
AUDJPY,20250814,110100,95.60,95.60,95.58,95.59
AUDJPY,20250814,110200,95.60,95.61,95.60,95.61
AUDJPY,20250814,110300,95.62,95.63,95.62,95.63
AUDJPY,20250814,110400,95.62,95.64,95.62,95.64
AUDJPY,20250814,110500,95.65,95.67,95.65,95.67
AUDJPY,20250814,110600,95.68,95.68,95.68,95.68
AUDJPY,20250814,110700,95.67,95.67,95.66,95.66
AUDJPY,20250814,110800,95.67,95.67,95.66,95.67
AUDJPY,20250814,110900,95.66,95.67,95.66,95.67
AUDJPY,20250814,111000,95.66,95.67,95.65,95.67
AUDJPY,20250814,111100,95.66,95.66,95.63,95.64
AUDJPY,20250814,111200,95.63,95.63,95.62,95.62
AUDJPY,20250814,111300,95.63,95.64,95.63,95.64
AUDJPY,20250814,111400,95.65,95.66,95.65,95.66
AUDJPY,20250814,111500,95.65,95.65,95.65,95.65
AUDJPY,20250814,111600,95.66,95.66,95.65,95.65
AUDJPY,20250814,111700,95.65,95.65,95.65,95.65
AUDJPY,20250814,111800,95.64,95.65,95.64,95.65
AUDJPY,20250814,111900,95.66,95.66,95.66,95.66
AUDJPY,20250814,112000,95.65,95.66,95.65,95.66
AUDJPY,20250814,112100,95.67,95.67,95.67,95.67
AUDJPY,20250814,112200,95.68,95.68,95.66,95.66
AUDJPY,20250814,112300,95.65,95.65,95.64,95.65
AUDJPY,20250814,112400,95.64,95.64,95.64,95.64
AUDJPY,20250814,112500,95.64,95.65,95.64,95.65
AUDJPY,20250814,112600,95.65,95.66,95.65,95.66
AUDJPY,20250814,112700,95.67,95.67,95.66,95.66
AUDJPY,20250814,112800,95.67,95.68,95.67,95.68
AUDJPY,20250814,112900,95.68,95.68,95.68,95.68
AUDJPY,20250814,113000,95.68,95.68,95.68,95.68
AUDJPY,20250814,113100,95.67,95.67,95.66,95.67
AUDJPY,20250814,113200,95.66,95.67,95.66,95.66
AUDJPY,20250814,113300,95.65,95.65,95.65,95.65
AUDJPY,20250814,113400,95.65,95.67,95.65,95.67
AUDJPY,20250814,113500,95.66,95.67,95.66,95.67
AUDJPY,20250814,113600,95.67,95.67,95.66,95.66
AUDJPY,20250814,113700,95.66,95.66,95.66,95.66
AUDJPY,20250814,113800,95.66,95.66,95.66,95.66
AUDJPY,20250814,113900,95.66,95.66,95.66,95.66
AUDJPY,20250814,114000,95.65,95.67,95.65,95.67
AUDJPY,20250814,114100,95.67,95.68,95.67,95.68
AUDJPY,20250814,114200,95.67,95.67,95.67,95.67
AUDJPY,20250814,114300,95.67,95.67,95.66,95.66
AUDJPY,20250814,114400,95.67,95.68,95.67,95.68
AUDJPY,20250814,114500,95.68,95.68,95.67,95.67
AUDJPY,20250814,114600,95.68,95.68,95.67,95.67
AUDJPY,20250814,114700,95.68,95.68,95.67,95.68
AUDJPY,20250814,114800,95.69,95.71,95.69,95.71
AUDJPY,20250814,114900,95.71,95.71,95.69,95.69
AUDJPY,20250814,115000,95.70,95.70,95.69,95.69
AUDJPY,20250814,115100,95.70,95.70,95.70,95.70
AUDJPY,20250814,115200,95.70,95.71,95.70,95.70
AUDJPY,20250814,115300,95.69,95.70,95.69,95.70
AUDJPY,20250814,115400,95.69,95.70,95.69,95.70
AUDJPY,20250814,115500,95.69,95.69,95.68,95.68
AUDJPY,20250814,115600,95.69,95.70,95.69,95.69
AUDJPY,20250814,115700,95.69,95.69,95.68,95.68
AUDJPY,20250814,115800,95.69,95.69,95.69,95.69
AUDJPY,20250814,115900,95.70,95.71,95.69,95.69
AUDJPY,20250814,120000,95.69,95.69,95.69,95.69
AUDJPY,20250814,120100,95.68,95.69,95.68,95.69
AUDJPY,20250814,120200,95.69,95.69,95.69,95.69
AUDJPY,20250814,120300,95.70,95.70,95.69,95.69
AUDJPY,20250814,120400,95.70,95.70,95.69,95.70
AUDJPY,20250814,120500,95.69,95.70,95.69,95.69
AUDJPY,20250814,120600,95.69,95.69,95.69,95.69
AUDJPY,20250814,120700,95.68,95.69,95.68,95.69
AUDJPY,20250814,120800,95.69,95.69,95.69,95.69
AUDJPY,20250814,120900,95.69,95.69,95.69,95.69
AUDJPY,20250814,121000,95.68,95.68,95.67,95.67
AUDJPY,20250814,121100,95.68,95.68,95.68,95.68
AUDJPY,20250814,121200,95.68,95.68,95.67,95.67
AUDJPY,20250814,121300,95.66,95.66,95.65,95.65
AUDJPY,20250814,121400,95.66,95.66,95.65,95.66
AUDJPY,20250814,121500,95.65,95.65,95.65,95.65
AUDJPY,20250814,121600,95.65,95.65,95.65,95.65
AUDJPY,20250814,121700,95.66,95.67,95.66,95.67
AUDJPY,20250814,121800,95.67,95.67,95.67,95.67
AUDJPY,20250814,121900,95.66,95.66,95.65,95.65
AUDJPY,20250814,122000,95.66,95.66,95.65,95.65
AUDJPY,20250814,122100,95.65,95.66,95.65,95.66
AUDJPY,20250814,122200,95.65,95.66,95.65,95.65
AUDJPY,20250814,122300,95.66,95.66,95.66,95.66
AUDJPY,20250814,122400,95.67,95.67,95.67,95.67
AUDJPY,20250814,122500,95.67,95.67,95.66,95.67
AUDJPY,20250814,122600,95.66,95.66,95.64,95.64
AUDJPY,20250814,122700,95.65,95.66,95.65,95.66
AUDJPY,20250814,122800,95.67,95.67,95.66,95.66
AUDJPY,20250814,122900,95.66,95.66,95.66,95.66
AUDJPY,20250814,123000,95.66,95.66,95.66,95.66
AUDJPY,20250814,123100,95.65,95.66,95.65,95.65
AUDJPY,20250814,123200,95.65,95.65,95.64,95.64
AUDJPY,20250814,123300,95.65,95.65,95.64,95.64
AUDJPY,20250814,123400,95.63,95.63,95.62,95.62
AUDJPY,20250814,123500,95.61,95.61,95.61,95.61
AUDJPY,20250814,123600,95.62,95.63,95.62,95.63
AUDJPY,20250814,123700,95.62,95.62,95.62,95.62
AUDJPY,20250814,123800,95.63,95.65,95.63,95.65
AUDJPY,20250814,123900,95.65,95.65,95.65,95.65
AUDJPY,20250814,124000,95.65,95.65,95.65,95.65
AUDJPY,20250814,124100,95.64,95.65,95.64,95.64
AUDJPY,20250814,124200,95.65,95.66,95.65,95.65
AUDJPY,20250814,124300,95.66,95.67,95.66,95.67
AUDJPY,20250814,124400,95.66,95.67,95.66,95.67
AUDJPY,20250814,124500,95.68,95.68,95.68,95.68
AUDJPY,20250814,124600,95.67,95.68,95.66,95.68
AUDJPY,20250814,124700,95.67,95.68,95.67,95.67
AUDJPY,20250814,124800,95.67,95.67,95.67,95.67
AUDJPY,20250814,124900,95.66,95.66,95.66,95.66
AUDJPY,20250814,125000,95.65,95.65,95.65,95.65
AUDJPY,20250814,125100,95.65,95.65,95.63,95.63
AUDJPY,20250814,125200,95.64,95.64,95.63,95.63
AUDJPY,20250814,125300,95.63,95.63,95.61,95.61
AUDJPY,20250814,125400,95.60,95.61,95.60,95.61
AUDJPY,20250814,125500,95.61,95.61,95.61,95.61
AUDJPY,20250814,125600,95.62,95.62,95.62,95.62
AUDJPY,20250814,125700,95.61,95.61,95.61,95.61
AUDJPY,20250814,125800,95.61,95.62,95.61,95.61
AUDJPY,20250814,125900,95.61,95.62,95.61,95.62
AUDJPY,20250814,130000,95.61,95.61,95.60,95.60
AUDJPY,20250814,130100,95.61,95.64,95.61,95.64
AUDJPY,20250814,130200,95.63,95.63,95.63,95.63
AUDJPY,20250814,130300,95.63,95.63,95.62,95.62
AUDJPY,20250814,130400,95.62,95.63,95.62,95.63
AUDJPY,20250814,130500,95.62,95.62,95.61,95.61
AUDJPY,20250814,130600,95.60,95.60,95.60,95.60
AUDJPY,20250814,130700,95.59,95.60,95.59,95.60
AUDJPY,20250814,130800,95.60,95.61,95.59,95.61
AUDJPY,20250814,130900,95.60,95.62,95.60,95.62
AUDJPY,20250814,131000,95.62,95.62,95.61,95.61
AUDJPY,20250814,131100,95.60,95.60,95.60,95.60
AUDJPY,20250814,131200,95.59,95.59,95.59,95.59
AUDJPY,20250814,131300,95.59,95.59,95.58,95.58
AUDJPY,20250814,131400,95.58,95.58,95.58,95.58
AUDJPY,20250814,131500,95.58,95.58,95.58,95.58
AUDJPY,20250814,131600,95.58,95.58,95.58,95.58
AUDJPY,20250814,131700,95.59,95.60,95.59,95.60
AUDJPY,20250814,131800,95.61,95.61,95.59,95.60
AUDJPY,20250814,131900,95.59,95.59,95.58,95.58
AUDJPY,20250814,132000,95.58,95.58,95.57,95.58
AUDJPY,20250814,132100,95.57,95.58,95.57,95.58
AUDJPY,20250814,132200,95.57,95.60,95.57,95.60
AUDJPY,20250814,132300,95.59,95.60,95.59,95.59
AUDJPY,20250814,132400,95.58,95.58,95.58,95.58
AUDJPY,20250814,132500,95.58,95.60,95.58,95.60
AUDJPY,20250814,132600,95.60,95.60,95.60,95.60
AUDJPY,20250814,132700,95.59,95.59,95.59,95.59
AUDJPY,20250814,132800,95.59,95.59,95.58,95.59
AUDJPY,20250814,132900,95.58,95.58,95.58,95.58
AUDJPY,20250814,133000,95.58,95.59,95.58,95.58
AUDJPY,20250814,133100,95.58,95.58,95.58,95.58
AUDJPY,20250814,133200,95.59,95.61,95.59,95.61
AUDJPY,20250814,133300,95.62,95.62,95.61,95.61
AUDJPY,20250814,133400,95.60,95.61,95.60,95.61
AUDJPY,20250814,133500,95.61,95.61,95.61,95.61
AUDJPY,20250814,133600,95.62,95.62,95.62,95.62
AUDJPY,20250814,133700,95.62,95.62,95.61,95.61
AUDJPY,20250814,133800,95.62,95.63,95.62,95.63
AUDJPY,20250814,133900,95.64,95.64,95.63,95.63
AUDJPY,20250814,134000,95.64,95.64,95.64,95.64
AUDJPY,20250814,134100,95.63,95.64,95.63,95.63
AUDJPY,20250814,134200,95.63,95.63,95.63,95.63
AUDJPY,20250814,134300,95.62,95.62,95.62,95.62
AUDJPY,20250814,134400,95.62,95.63,95.62,95.62
AUDJPY,20250814,134500,95.62,95.62,95.61,95.61
AUDJPY,20250814,134600,95.60,95.60,95.60,95.60
AUDJPY,20250814,134700,95.60,95.60,95.60,95.60
AUDJPY,20250814,134800,95.59,95.59,95.58,95.59
AUDJPY,20250814,134900,95.60,95.60,95.59,95.59
AUDJPY,20250814,135000,95.59,95.59,95.58,95.58
AUDJPY,20250814,135100,95.57,95.57,95.57,95.57
AUDJPY,20250814,135200,95.58,95.58,95.57,95.57
AUDJPY,20250814,135300,95.58,95.58,95.58,95.58
AUDJPY,20250814,135400,95.59,95.59,95.58,95.58
AUDJPY,20250814,135500,95.59,95.59,95.58,95.58
AUDJPY,20250814,135600,95.57,95.57,95.56,95.56
AUDJPY,20250814,135700,95.57,95.57,95.56,95.56
AUDJPY,20250814,135800,95.57,95.57,95.56,95.56
AUDJPY,20250814,135900,95.56,95.56,95.56,95.56
AUDJPY,20250814,140000,95.55,95.56,95.55,95.56
AUDJPY,20250814,140100,95.55,95.57,95.55,95.57
AUDJPY,20250814,140200,95.58,95.58,95.56,95.56
AUDJPY,20250814,140300,95.57,95.57,95.56,95.56
AUDJPY,20250814,140400,95.55,95.56,95.54,95.56
AUDJPY,20250814,140500,95.55,95.56,95.55,95.56
AUDJPY,20250814,140600,95.55,95.57,95.55,95.57
AUDJPY,20250814,140700,95.56,95.57,95.55,95.55
AUDJPY,20250814,140800,95.56,95.56,95.56,95.56
AUDJPY,20250814,140900,95.57,95.57,95.57,95.57
AUDJPY,20250814,141000,95.56,95.57,95.56,95.57
AUDJPY,20250814,141100,95.58,95.58,95.58,95.58
AUDJPY,20250814,141200,95.59,95.59,95.58,95.58
AUDJPY,20250814,141300,95.58,95.60,95.58,95.59
AUDJPY,20250814,141400,95.58,95.58,95.54,95.54
AUDJPY,20250814,141500,95.54,95.54,95.54,95.54
AUDJPY,20250814,141600,95.55,95.55,95.53,95.53
AUDJPY,20250814,141700,95.52,95.52,95.51,95.51
AUDJPY,20250814,141800,95.52,95.54,95.52,95.53
AUDJPY,20250814,141900,95.52,95.53,95.52,95.52
AUDJPY,20250814,142000,95.53,95.54,95.53,95.53
AUDJPY,20250814,142100,95.52,95.54,95.52,95.53
AUDJPY,20250814,142200,95.54,95.54,95.53,95.53
AUDJPY,20250814,142300,95.53,95.54,95.53,95.53
AUDJPY,20250814,142400,95.54,95.55,95.54,95.54
AUDJPY,20250814,142500,95.53,95.54,95.52,95.52
AUDJPY,20250814,142600,95.51,95.51,95.50,95.50
AUDJPY,20250814,142700,95.51,95.51,95.51,95.51
AUDJPY,20250814,142800,95.51,95.51,95.50,95.50
AUDJPY,20250814,142900,95.51,95.51,95.50,95.51
AUDJPY,20250814,143000,95.52,95.54,95.52,95.54
AUDJPY,20250814,143100,95.56,95.66,95.56,95.62
AUDJPY,20250814,143200,95.63,95.65,95.60,95.65
AUDJPY,20250814,143300,95.63,95.68,95.63,95.66
AUDJPY,20250814,143400,95.67,95.67,95.62,95.62
AUDJPY,20250814,143500,95.61,95.62,95.57,95.57
AUDJPY,20250814,143600,95.58,95.60,95.58,95.60
AUDJPY,20250814,143700,95.59,95.59,95.56,95.58
AUDJPY,20250814,143800,95.59,95.60,95.58,95.60
AUDJPY,20250814,143900,95.62,95.65,95.60,95.62
AUDJPY,20250814,144000,95.63,95.65,95.62,95.65
AUDJPY,20250814,144100,95.66,95.68,95.65,95.66
AUDJPY,20250814,144200,95.67,95.68,95.65,95.66
AUDJPY,20250814,144300,95.67,95.68,95.65,95.65
AUDJPY,20250814,144400,95.64,95.65,95.63,95.65
AUDJPY,20250814,144500,95.66,95.68,95.65,95.68
AUDJPY,20250814,144600,95.67,95.68,95.64,95.64
AUDJPY,20250814,144700,95.65,95.67,95.64,95.64
AUDJPY,20250814,144800,95.65,95.65,95.64,95.65
AUDJPY,20250814,144900,95.66,95.66,95.64,95.64
AUDJPY,20250814,145000,95.65,95.65,95.63,95.64
AUDJPY,20250814,145100,95.65,95.65,95.64,95.65
AUDJPY,20250814,145200,95.66,95.66,95.64,95.64
AUDJPY,20250814,145300,95.65,95.68,95.64,95.67
AUDJPY,20250814,145400,95.68,95.68,95.60,95.60
AUDJPY,20250814,145500,95.61,95.61,95.60,95.60
AUDJPY,20250814,145600,95.61,95.61,95.58,95.58
AUDJPY,20250814,145700,95.59,95.60,95.58,95.58
AUDJPY,20250814,145800,95.59,95.62,95.59,95.60
AUDJPY,20250814,145900,95.61,95.62,95.59,95.59
AUDJPY,20250814,150000,95.58,95.59,95.57,95.57
AUDJPY,20250814,150100,95.56,95.59,95.56,95.57
AUDJPY,20250814,150200,95.56,95.57,95.55,95.56
AUDJPY,20250814,150300,95.57,95.57,95.56,95.57
AUDJPY,20250814,150400,95.56,95.57,95.55,95.56
AUDJPY,20250814,150500,95.55,95.56,95.55,95.56
AUDJPY,20250814,150600,95.57,95.57,95.56,95.56
AUDJPY,20250814,150700,95.57,95.58,95.56,95.57
AUDJPY,20250814,150800,95.56,95.57,95.54,95.54
AUDJPY,20250814,150900,95.55,95.58,95.55,95.57
AUDJPY,20250814,151000,95.56,95.56,95.54,95.54
AUDJPY,20250814,151100,95.55,95.56,95.54,95.54
AUDJPY,20250814,151200,95.55,95.57,95.55,95.57
AUDJPY,20250814,151300,95.56,95.56,95.55,95.55
AUDJPY,20250814,151400,95.55,95.56,95.55,95.55
AUDJPY,20250814,151500,95.56,95.57,95.55,95.56
AUDJPY,20250814,151600,95.57,95.59,95.57,95.57
AUDJPY,20250814,151700,95.58,95.58,95.57,95.58
AUDJPY,20250814,151800,95.59,95.62,95.59,95.61
AUDJPY,20250814,151900,95.61,95.61,95.59,95.59
AUDJPY,20250814,152000,95.60,95.62,95.60,95.60
AUDJPY,20250814,152100,95.61,95.62,95.60,95.60
AUDJPY,20250814,152200,95.61,95.62,95.60,95.62
AUDJPY,20250814,152300,95.60,95.62,95.60,95.61
AUDJPY,20250814,152400,95.60,95.62,95.60,95.61
AUDJPY,20250814,152500,95.62,95.62,95.61,95.61
AUDJPY,20250814,152600,95.62,95.63,95.61,95.61
AUDJPY,20250814,152700,95.62,95.62,95.61,95.62
AUDJPY,20250814,152800,95.61,95.62,95.60,95.61
AUDJPY,20250814,152900,95.60,95.62,95.60,95.62
AUDJPY,20250814,153000,95.61,95.62,95.61,95.62
AUDJPY,20250814,153100,95.61,95.65,95.61,95.63
AUDJPY,20250814,153200,95.62,95.65,95.62,95.65
AUDJPY,20250814,153300,95.64,95.64,95.63,95.63
AUDJPY,20250814,153400,95.64,95.67,95.64,95.66
AUDJPY,20250814,153500,95.65,95.68,95.64,95.68
AUDJPY,20250814,153600,95.67,95.67,95.67,95.67
AUDJPY,20250814,153700,95.66,95.69,95.66,95.69
AUDJPY,20250814,153800,95.70,95.70,95.69,95.69
AUDJPY,20250814,153900,95.70,95.70,95.69,95.69
AUDJPY,20250814,154000,95.70,95.72,95.70,95.70
AUDJPY,20250814,154100,95.69,95.71,95.68,95.68
AUDJPY,20250814,154200,95.69,95.70,95.69,95.69
AUDJPY,20250814,154300,95.70,95.71,95.70,95.70
AUDJPY,20250814,154400,95.69,95.70,95.69,95.70
AUDJPY,20250814,154500,95.69,95.72,95.69,95.72
AUDJPY,20250814,154600,95.71,95.72,95.71,95.71
AUDJPY,20250814,154700,95.70,95.71,95.70,95.71
AUDJPY,20250814,154800,95.72,95.72,95.71,95.71
AUDJPY,20250814,154900,95.72,95.72,95.70,95.70
AUDJPY,20250814,155000,95.69,95.69,95.69,95.69
AUDJPY,20250814,155100,95.70,95.70,95.69,95.70
AUDJPY,20250814,155200,95.69,95.70,95.69,95.69
AUDJPY,20250814,155300,95.70,95.71,95.69,95.69
AUDJPY,20250814,155400,95.68,95.68,95.66,95.66
AUDJPY,20250814,155500,95.67,95.67,95.66,95.66
AUDJPY,20250814,155600,95.65,95.68,95.65,95.67
AUDJPY,20250814,155700,95.66,95.68,95.66,95.68
AUDJPY,20250814,155800,95.67,95.68,95.65,95.66
AUDJPY,20250814,155900,95.67,95.67,95.64,95.65
AUDJPY,20250814,160000,95.64,95.67,95.64,95.67
AUDJPY,20250814,160100,95.66,95.69,95.66,95.68
AUDJPY,20250814,160200,95.69,95.70,95.69,95.69
AUDJPY,20250814,160300,95.70,95.70,95.68,95.69
AUDJPY,20250814,160400,95.70,95.72,95.70,95.72
AUDJPY,20250814,160500,95.73,95.74,95.71,95.71
AUDJPY,20250814,160600,95.72,95.74,95.72,95.73
AUDJPY,20250814,160700,95.74,95.74,95.71,95.72
AUDJPY,20250814,160800,95.71,95.73,95.71,95.71
AUDJPY,20250814,160900,95.70,95.71,95.70,95.71
AUDJPY,20250814,161000,95.70,95.70,95.69,95.70
AUDJPY,20250814,161100,95.71,95.71,95.68,95.69
AUDJPY,20250814,161200,95.70,95.70,95.69,95.70
AUDJPY,20250814,161300,95.71,95.71,95.68,95.69
AUDJPY,20250814,161400,95.68,95.70,95.68,95.70
AUDJPY,20250814,161500,95.70,95.70,95.70,95.70
AUDJPY,20250814,161600,95.71,95.74,95.71,95.74
AUDJPY,20250814,161700,95.75,95.76,95.74,95.76
AUDJPY,20250814,161800,95.75,95.76,95.75,95.76
AUDJPY,20250814,161900,95.75,95.75,95.74,95.74
AUDJPY,20250814,162000,95.75,95.77,95.75,95.77
AUDJPY,20250814,162100,95.78,95.78,95.77,95.77
AUDJPY,20250814,162200,95.78,95.78,95.77,95.77
AUDJPY,20250814,162300,95.76,95.76,95.75,95.76
AUDJPY,20250814,162400,95.75,95.75,95.74,95.74
AUDJPY,20250814,162500,95.75,95.75,95.74,95.74
AUDJPY,20250814,162600,95.73,95.74,95.73,95.74
AUDJPY,20250814,162700,95.75,95.77,95.75,95.77
AUDJPY,20250814,162800,95.78,95.78,95.77,95.78
AUDJPY,20250814,162900,95.77,95.78,95.77,95.78
AUDJPY,20250814,163000,95.77,95.77,95.77,95.77
AUDJPY,20250814,163100,95.78,95.80,95.77,95.80
AUDJPY,20250814,163200,95.81,95.81,95.81,95.81
AUDJPY,20250814,163300,95.82,95.82,95.81,95.82
AUDJPY,20250814,163400,95.81,95.82,95.81,95.82
AUDJPY,20250814,163500,95.82,95.82,95.81,95.81
AUDJPY,20250814,163600,95.82,95.83,95.81,95.83
AUDJPY,20250814,163700,95.82,95.83,95.82,95.82
AUDJPY,20250814,163800,95.83,95.83,95.82,95.83
AUDJPY,20250814,163900,95.82,95.84,95.82,95.84
AUDJPY,20250814,164000,95.83,95.84,95.83,95.83
AUDJPY,20250814,164100,95.84,95.84,95.84,95.84
AUDJPY,20250814,164200,95.84,95.85,95.84,95.84
AUDJPY,20250814,164300,95.85,95.85,95.84,95.85
AUDJPY,20250814,164400,95.84,95.85,95.84,95.85
AUDJPY,20250814,164500,95.86,95.86,95.86,95.86
AUDJPY,20250814,164600,95.87,95.89,95.86,95.89
AUDJPY,20250814,164700,95.90,95.91,95.90,95.91
AUDJPY,20250814,164800,95.92,95.93,95.92,95.93
AUDJPY,20250814,164900,95.92,95.92,95.91,95.91
AUDJPY,20250814,165000,95.90,95.90,95.89,95.89
AUDJPY,20250814,165100,95.88,95.90,95.87,95.88
AUDJPY,20250814,165200,95.87,95.87,95.85,95.85
AUDJPY,20250814,165300,95.86,95.86,95.86,95.86
AUDJPY,20250814,165400,95.85,95.86,95.84,95.85
AUDJPY,20250814,165500,95.84,95.86,95.84,95.86
AUDJPY,20250814,165600,95.87,95.87,95.87,95.87
AUDJPY,20250814,165700,95.88,95.88,95.87,95.88
AUDJPY,20250814,165800,95.87,95.89,95.86,95.86
AUDJPY,20250814,165900,95.85,95.87,95.85,95.86
AUDJPY,20250814,170000,95.85,95.86,95.85,95.86
AUDJPY,20250814,170100,95.87,95.87,95.87,95.87
AUDJPY,20250814,170200,95.88,95.88,95.85,95.86
AUDJPY,20250814,170300,95.87,95.88,95.87,95.88
AUDJPY,20250814,170400,95.89,95.89,95.86,95.87
AUDJPY,20250814,170500,95.88,95.88,95.86,95.87
AUDJPY,20250814,170600,95.86,95.88,95.85,95.87
AUDJPY,20250814,170700,95.88,95.89,95.88,95.89
AUDJPY,20250814,170800,95.90,95.90,95.89,95.90
AUDJPY,20250814,170900,95.91,95.91,95.90,95.91
AUDJPY,20250814,171000,95.90,95.91,95.90,95.90
AUDJPY,20250814,171100,95.89,95.90,95.89,95.90
AUDJPY,20250814,171200,95.91,95.91,95.90,95.90
AUDJPY,20250814,171300,95.91,95.91,95.89,95.90
AUDJPY,20250814,171400,95.90,95.91,95.90,95.91
AUDJPY,20250814,171500,95.90,95.91,95.90,95.91
AUDJPY,20250814,171600,95.92,95.93,95.92,95.93
AUDJPY,20250814,171700,95.94,95.94,95.93,95.93
AUDJPY,20250814,171800,95.94,95.95,95.93,95.95
AUDJPY,20250814,171900,95.96,95.96,95.95,95.96
AUDJPY,20250814,172000,95.95,95.95,95.93,95.93
AUDJPY,20250814,172100,95.92,95.92,95.92,95.92
AUDJPY,20250814,172200,95.92,95.92,95.91,95.91
AUDJPY,20250814,172300,95.92,95.92,95.92,95.92
AUDJPY,20250814,172400,95.92,95.92,95.92,95.92
AUDJPY,20250814,172500,95.92,95.93,95.92,95.92
AUDJPY,20250814,172600,95.91,95.91,95.89,95.89
AUDJPY,20250814,172700,95.88,95.88,95.87,95.88
AUDJPY,20250814,172800,95.87,95.88,95.87,95.88
AUDJPY,20250814,172900,95.88,95.88,95.87,95.88
AUDJPY,20250814,173000,95.88,95.88,95.87,95.88
AUDJPY,20250814,173100,95.87,95.89,95.87,95.88
AUDJPY,20250814,173200,95.87,95.87,95.86,95.87
AUDJPY,20250814,173300,95.88,95.88,95.88,95.88
AUDJPY,20250814,173400,95.89,95.90,95.89,95.89
AUDJPY,20250814,173500,95.88,95.89,95.87,95.87
AUDJPY,20250814,173600,95.86,95.87,95.86,95.87
AUDJPY,20250814,173700,95.86,95.86,95.85,95.85
AUDJPY,20250814,173800,95.85,95.86,95.85,95.86
AUDJPY,20250814,173900,95.85,95.86,95.85,95.86
AUDJPY,20250814,174000,95.87,95.87,95.85,95.85
AUDJPY,20250814,174100,95.84,95.84,95.84,95.84
AUDJPY,20250814,174200,95.83,95.84,95.83,95.83
AUDJPY,20250814,174300,95.84,95.84,95.84,95.84
AUDJPY,20250814,174400,95.83,95.83,95.83,95.83
AUDJPY,20250814,174500,95.82,95.82,95.82,95.82
AUDJPY,20250814,174600,95.82,95.83,95.82,95.82
AUDJPY,20250814,174700,95.83,95.83,95.82,95.82
AUDJPY,20250814,174800,95.83,95.85,95.83,95.84
AUDJPY,20250814,174900,95.85,95.85,95.85,95.85
AUDJPY,20250814,175000,95.86,95.87,95.86,95.87
AUDJPY,20250814,175100,95.86,95.87,95.84,95.84
AUDJPY,20250814,175200,95.85,95.86,95.85,95.85
AUDJPY,20250814,175300,95.85,95.85,95.85,95.85
AUDJPY,20250814,175400,95.84,95.85,95.83,95.85
AUDJPY,20250814,175500,95.85,95.86,95.85,95.85
AUDJPY,20250814,175600,95.84,95.84,95.81,95.81
AUDJPY,20250814,175700,95.82,95.82,95.81,95.82
AUDJPY,20250814,175800,95.81,95.81,95.81,95.81
AUDJPY,20250814,175900,95.81,95.82,95.81,95.81
AUDJPY,20250814,180000,95.81,95.81,95.80,95.80
AUDJPY,20250814,180100,95.81,95.81,95.81,95.81
AUDJPY,20250814,180200,95.82,95.82,95.81,95.81
AUDJPY,20250814,180300,95.80,95.82,95.80,95.81
AUDJPY,20250814,180400,95.81,95.81,95.81,95.81
AUDJPY,20250814,180500,95.80,95.83,95.80,95.83
AUDJPY,20250814,180600,95.83,95.83,95.83,95.83
AUDJPY,20250814,180700,95.83,95.83,95.82,95.82
AUDJPY,20250814,180800,95.81,95.81,95.81,95.81
AUDJPY,20250814,180900,95.81,95.82,95.81,95.82
AUDJPY,20250814,181000,95.83,95.83,95.82,95.82
AUDJPY,20250814,181100,95.82,95.83,95.82,95.82
AUDJPY,20250814,181200,95.83,95.83,95.82,95.83
AUDJPY,20250814,181300,95.82,95.83,95.82,95.83
AUDJPY,20250814,181400,95.84,95.85,95.83,95.83
AUDJPY,20250814,181500,95.83,95.83,95.83,95.83
AUDJPY,20250814,181600,95.82,95.83,95.82,95.82
AUDJPY,20250814,181700,95.83,95.83,95.82,95.83
AUDJPY,20250814,181800,95.84,95.85,95.84,95.85
AUDJPY,20250814,181900,95.85,95.85,95.84,95.85
AUDJPY,20250814,182000,95.84,95.86,95.84,95.86
AUDJPY,20250814,182100,95.87,95.87,95.85,95.85
AUDJPY,20250814,182200,95.86,95.86,95.85,95.85
AUDJPY,20250814,182300,95.86,95.87,95.85,95.87
AUDJPY,20250814,182400,95.88,95.89,95.88,95.88
AUDJPY,20250814,182500,95.89,95.89,95.88,95.89
AUDJPY,20250814,182600,95.88,95.89,95.88,95.88
AUDJPY,20250814,182700,95.89,95.89,95.88,95.88
AUDJPY,20250814,182800,95.89,95.89,95.88,95.88
AUDJPY,20250814,182900,95.88,95.88,95.86,95.86
AUDJPY,20250814,183000,95.86,95.86,95.86,95.86
AUDJPY,20250814,183100,95.85,95.86,95.85,95.85
AUDJPY,20250814,183200,95.84,95.85,95.84,95.84
AUDJPY,20250814,183300,95.85,95.85,95.85,95.85
AUDJPY,20250814,183400,95.85,95.85,95.85,95.85
AUDJPY,20250814,183500,95.85,95.85,95.85,95.85
AUDJPY,20250814,183600,95.85,95.85,95.84,95.84
AUDJPY,20250814,183700,95.85,95.85,95.85,95.85
AUDJPY,20250814,183800,95.84,95.86,95.84,95.86
AUDJPY,20250814,183900,95.86,95.86,95.85,95.85
AUDJPY,20250814,184000,95.85,95.85,95.85,95.85
AUDJPY,20250814,184100,95.86,95.86,95.86,95.86
AUDJPY,20250814,184200,95.87,95.87,95.87,95.87
AUDJPY,20250814,184300,95.87,95.87,95.87,95.87
AUDJPY,20250814,184400,95.87,95.87,95.87,95.87
AUDJPY,20250814,184500,95.87,95.87,95.87,95.87
AUDJPY,20250814,184600,95.87,95.87,95.86,95.86
AUDJPY,20250814,184700,95.87,95.87,95.87,95.87
AUDJPY,20250814,184800,95.87,95.88,95.87,95.88
AUDJPY,20250814,184900,95.89,95.89,95.88,95.88
AUDJPY,20250814,185000,95.89,95.89,95.88,95.88
AUDJPY,20250814,185100,95.89,95.90,95.89,95.90
AUDJPY,20250814,185200,95.90,95.90,95.89,95.90
AUDJPY,20250814,185300,95.90,95.90,95.90,95.90
AUDJPY,20250814,185400,95.89,95.89,95.88,95.89
AUDJPY,20250814,185500,95.88,95.89,95.88,95.89
AUDJPY,20250814,185600,95.89,95.89,95.88,95.89
AUDJPY,20250814,185700,95.90,95.90,95.90,95.90
AUDJPY,20250814,185800,95.90,95.90,95.89,95.90
AUDJPY,20250814,185900,95.89,95.89,95.89,95.89
AUDJPY,20250814,190000,95.90,95.90,95.90,95.90
AUDJPY,20250814,190100,95.89,95.89,95.89,95.89
AUDJPY,20250814,190200,95.89,95.90,95.88,95.89
AUDJPY,20250814,190300,95.90,95.90,95.89,95.89
AUDJPY,20250814,190400,95.88,95.88,95.88,95.88
AUDJPY,20250814,190500,95.89,95.90,95.89,95.90
AUDJPY,20250814,190600,95.91,95.91,95.91,95.91
AUDJPY,20250814,190700,95.91,95.91,95.90,95.91
AUDJPY,20250814,190800,95.92,95.92,95.92,95.92
AUDJPY,20250814,190900,95.91,95.91,95.91,95.91
AUDJPY,20250814,191000,95.92,95.92,95.92,95.92
AUDJPY,20250814,191100,95.92,95.92,95.92,95.92
AUDJPY,20250814,191200,95.92,95.92,95.91,95.91
AUDJPY,20250814,191300,95.91,95.92,95.91,95.92
AUDJPY,20250814,191400,95.93,95.93,95.93,95.93
AUDJPY,20250814,191500,95.93,95.93,95.93,95.93
AUDJPY,20250814,191600,95.93,95.93,95.92,95.93
AUDJPY,20250814,191700,95.93,95.93,95.93,95.93
AUDJPY,20250814,191800,95.93,95.94,95.93,95.94
AUDJPY,20250814,191900,95.93,95.93,95.93,95.93
AUDJPY,20250814,192000,95.93,95.93,95.93,95.93
AUDJPY,20250814,192100,95.93,95.93,95.90,95.90
AUDJPY,20250814,192200,95.91,95.92,95.91,95.92
AUDJPY,20250814,192300,95.92,95.93,95.92,95.93
AUDJPY,20250814,192400,95.93,95.93,95.93,95.93
AUDJPY,20250814,192500,95.92,95.92,95.92,95.92
AUDJPY,20250814,192600,95.93,95.96,95.93,95.96
AUDJPY,20250814,192700,95.96,95.96,95.96,95.96
AUDJPY,20250814,192800,95.95,95.96,95.94,95.94
AUDJPY,20250814,192900,95.95,95.95,95.95,95.95
AUDJPY,20250814,193000,95.96,95.96,95.96,95.96
AUDJPY,20250814,193100,95.96,95.97,95.96,95.97
AUDJPY,20250814,193200,95.96,95.96,95.96,95.96
AUDJPY,20250814,193300,95.96,95.97,95.96,95.96
AUDJPY,20250814,193400,95.97,95.97,95.97,95.97
AUDJPY,20250814,193500,95.96,95.96,95.96,95.96
AUDJPY,20250814,193600,95.96,95.97,95.96,95.97
AUDJPY,20250814,193700,95.97,95.97,95.96,95.96
AUDJPY,20250814,193800,95.95,95.96,95.95,95.96
AUDJPY,20250814,193900,95.95,95.95,95.95,95.95
AUDJPY,20250814,194000,95.95,95.96,95.95,95.95
AUDJPY,20250814,194100,95.96,95.96,95.96,95.96
AUDJPY,20250814,194200,95.95,95.96,95.95,95.96
AUDJPY,20250814,194300,95.96,95.96,95.95,95.95
AUDJPY,20250814,194400,95.95,95.95,95.95,95.95
AUDJPY,20250814,194500,95.94,95.94,95.94,95.94
AUDJPY,20250814,194600,95.94,95.95,95.94,95.94
AUDJPY,20250814,194700,95.95,95.95,95.94,95.94
AUDJPY,20250814,194800,95.95,95.95,95.94,95.94
AUDJPY,20250814,194900,95.94,95.94,95.93,95.93
AUDJPY,20250814,195000,95.93,95.94,95.93,95.94
AUDJPY,20250814,195100,95.95,95.95,95.95,95.95
AUDJPY,20250814,195200,95.94,95.94,95.94,95.94
AUDJPY,20250814,195300,95.94,95.95,95.94,95.94
AUDJPY,20250814,195400,95.94,95.94,95.94,95.94
AUDJPY,20250814,195500,95.94,95.95,95.94,95.95
AUDJPY,20250814,195600,95.94,95.96,95.94,95.96
AUDJPY,20250814,195700,95.96,95.96,95.96,95.96
AUDJPY,20250814,195800,95.96,95.96,95.96,95.96
AUDJPY,20250814,195900,95.96,95.96,95.96,95.96
AUDJPY,20250814,200000,95.97,95.97,95.97,95.97
AUDJPY,20250814,200100,95.97,95.98,95.97,95.98
AUDJPY,20250814,200200,95.98,95.99,95.98,95.98
AUDJPY,20250814,200300,95.99,95.99,95.99,95.99
AUDJPY,20250814,200400,95.98,95.99,95.98,95.99
AUDJPY,20250814,200500,96.00,96.01,95.99,96.01
AUDJPY,20250814,200600,96.00,96.00,96.00,96.00
AUDJPY,20250814,200700,96.01,96.01,95.99,95.99
AUDJPY,20250814,200800,95.99,95.99,95.99,95.99
AUDJPY,20250814,200900,96.00,96.00,95.99,95.99
AUDJPY,20250814,201000,96.00,96.00,96.00,96.00
AUDJPY,20250814,201100,95.99,95.99,95.99,95.99
AUDJPY,20250814,201200,95.99,95.99,95.99,95.99
AUDJPY,20250814,201300,95.99,95.99,95.99,95.99
AUDJPY,20250814,201400,95.99,95.99,95.99,95.99
AUDJPY,20250814,201500,96.00,96.00,95.99,95.99
AUDJPY,20250814,201600,95.98,95.98,95.98,95.98
AUDJPY,20250814,201700,95.98,95.99,95.98,95.99
AUDJPY,20250814,201800,95.98,95.98,95.98,95.98
AUDJPY,20250814,201900,95.98,95.98,95.98,95.98
AUDJPY,20250814,202000,95.98,95.99,95.98,95.98
AUDJPY,20250814,202100,95.98,95.98,95.98,95.98
AUDJPY,20250814,202200,95.98,95.98,95.98,95.98
AUDJPY,20250814,202300,95.99,95.99,95.99,95.99
AUDJPY,20250814,202400,95.99,95.99,95.99,95.99
AUDJPY,20250814,202500,96.00,96.01,96.00,96.01
AUDJPY,20250814,202600,96.01,96.01,96.01,96.01
AUDJPY,20250814,202700,96.00,96.00,95.99,95.99
AUDJPY,20250814,202800,96.00,96.00,95.99,95.99
AUDJPY,20250814,202900,95.99,95.99,95.99,95.99
AUDJPY,20250814,203000,96.00,96.00,95.99,95.99
AUDJPY,20250814,203100,95.99,96.00,95.99,96.00
AUDJPY,20250814,203200,96.00,96.00,96.00,96.00
AUDJPY,20250814,203300,96.00,96.00,96.00,96.00
AUDJPY,20250814,203400,96.00,96.00,96.00,96.00
AUDJPY,20250814,203500,96.00,96.01,96.00,96.01
AUDJPY,20250814,203600,96.02,96.02,96.01,96.01
AUDJPY,20250814,203700,96.02,96.02,96.01,96.01
AUDJPY,20250814,203800,96.00,96.01,96.00,96.01
AUDJPY,20250814,203900,96.01,96.01,96.01,96.01
AUDJPY,20250814,204000,96.01,96.01,96.01,96.01
AUDJPY,20250814,204100,96.01,96.01,96.01,96.01
AUDJPY,20250814,204200,96.02,96.02,96.01,96.01
AUDJPY,20250814,204300,96.02,96.02,96.02,96.02
AUDJPY,20250814,204400,96.02,96.02,96.01,96.01
AUDJPY,20250814,204500,96.01,96.01,96.01,96.01
AUDJPY,20250814,204600,96.01,96.01,96.01,96.01
AUDJPY,20250814,204700,96.01,96.01,96.00,96.00
AUDJPY,20250814,204800,95.99,95.99,95.99,95.99
AUDJPY,20250814,204900,95.99,95.99,95.99,95.99
AUDJPY,20250814,205000,95.99,95.99,95.99,95.99
AUDJPY,20250814,205100,95.98,95.98,95.98,95.98
AUDJPY,20250814,205200,95.98,96.00,95.98,96.00
AUDJPY,20250814,205300,96.01,96.01,96.01,96.01
AUDJPY,20250814,205400,96.01,96.01,96.01,96.01
AUDJPY,20250814,205500,96.00,96.01,96.00,96.00
AUDJPY,20250814,205600,95.99,95.99,95.99,95.99
AUDJPY,20250814,205700,95.99,96.01,95.99,96.01
AUDJPY,20250814,205800,96.00,96.01,96.00,96.00
AUDJPY,20250814,205900,96.01,96.01,96.00,96.00
AUDJPY,20250814,210000,96.00,96.00,95.99,96.00
AUDJPY,20250814,210100,96.01,96.01,96.01,96.01
AUDJPY,20250814,210200,96.01,96.01,96.01,96.01
AUDJPY,20250814,210300,96.01,96.02,96.01,96.02
AUDJPY,20250814,210400,96.01,96.02,96.01,96.02
AUDJPY,20250814,210500,96.01,96.01,96.01,96.01
AUDJPY,20250814,210600,96.01,96.02,96.01,96.02
AUDJPY,20250814,210700,96.01,96.01,96.01,96.01
AUDJPY,20250814,210800,96.02,96.02,96.02,96.02
AUDJPY,20250814,210900,96.02,96.02,96.02,96.02
AUDJPY,20250814,211000,96.02,96.02,96.02,96.02
AUDJPY,20250814,211100,96.02,96.03,96.02,96.03
AUDJPY,20250814,211200,96.03,96.03,96.03,96.03
AUDJPY,20250814,211300,96.03,96.03,96.02,96.02
AUDJPY,20250814,211400,96.02,96.02,96.02,96.02
AUDJPY,20250814,211500,96.02,96.02,96.01,96.01
AUDJPY,20250814,211600,96.01,96.02,96.01,96.02
AUDJPY,20250814,211700,96.01,96.01,96.01,96.01
AUDJPY,20250814,211800,96.01,96.02,96.01,96.02
AUDJPY,20250814,211900,96.02,96.02,96.02,96.02
AUDJPY,20250814,212000,96.02,96.02,96.02,96.02
AUDJPY,20250814,212100,96.02,96.03,96.02,96.03
AUDJPY,20250814,212200,96.02,96.03,96.02,96.03
AUDJPY,20250814,212300,96.03,96.03,96.03,96.03
AUDJPY,20250814,212400,96.03,96.03,96.03,96.03
AUDJPY,20250814,212500,96.03,96.03,96.03,96.03
AUDJPY,20250814,212600,96.02,96.02,96.02,96.02
AUDJPY,20250814,212700,96.02,96.02,96.02,96.02
AUDJPY,20250814,212800,96.02,96.02,96.02,96.02
AUDJPY,20250814,212900,96.02,96.02,96.01,96.01
AUDJPY,20250814,213000,96.01,96.01,96.01,96.01
AUDJPY,20250814,213100,96.01,96.01,96.01,96.01
AUDJPY,20250814,213200,96.01,96.01,96.01,96.01
AUDJPY,20250814,213300,96.00,96.00,95.99,95.99
AUDJPY,20250814,213400,95.99,95.99,95.99,95.99
AUDJPY,20250814,213500,95.99,95.99,95.99,95.99
AUDJPY,20250814,213600,96.00,96.00,96.00,96.00
AUDJPY,20250814,213700,96.00,96.00,96.00,96.00
AUDJPY,20250814,213800,96.01,96.01,96.01,96.01
AUDJPY,20250814,213900,96.01,96.01,96.01,96.01
AUDJPY,20250814,214000,96.01,96.01,96.00,96.01
AUDJPY,20250814,214100,96.01,96.01,96.01,96.01
AUDJPY,20250814,214200,96.00,96.01,96.00,96.01
AUDJPY,20250814,214300,96.01,96.02,96.01,96.02
AUDJPY,20250814,214400,96.01,96.01,96.01,96.01
AUDJPY,20250814,214500,96.01,96.01,96.01,96.01
AUDJPY,20250814,214600,96.01,96.01,96.01,96.01
AUDJPY,20250814,214700,96.01,96.01,96.01,96.01
AUDJPY,20250814,214800,96.00,96.01,96.00,96.00
AUDJPY,20250814,214900,96.00,96.00,96.00,96.00
AUDJPY,20250814,215000,96.01,96.01,96.01,96.01
AUDJPY,20250814,215100,96.01,96.01,96.01,96.01
AUDJPY,20250814,215200,96.01,96.02,96.01,96.02
AUDJPY,20250814,215300,96.03,96.03,96.03,96.03
AUDJPY,20250814,215400,96.02,96.03,96.02,96.03
AUDJPY,20250814,215500,96.03,96.03,96.03,96.03
AUDJPY,20250814,215600,96.02,96.02,96.02,96.02
AUDJPY,20250814,215700,96.02,96.02,96.01,96.01
AUDJPY,20250814,215800,96.02,96.02,96.01,96.01
AUDJPY,20250814,215900,96.02,96.02,96.01,96.01
AUDJPY,20250814,220000,96.01,96.01,96.01,96.01
AUDJPY,20250814,220100,96.00,96.00,95.98,95.98
AUDJPY,20250814,220200,95.97,95.97,95.96,95.96
AUDJPY,20250814,220300,95.96,95.96,95.96,95.96
AUDJPY,20250814,220400,95.96,95.97,95.96,95.97
AUDJPY,20250814,220500,95.96,95.96,95.96,95.96
AUDJPY,20250814,220600,95.96,95.96,95.96,95.96
AUDJPY,20250814,220700,95.95,95.96,95.95,95.96
AUDJPY,20250814,220800,95.96,95.96,95.96,95.96
AUDJPY,20250814,220900,95.96,95.96,95.96,95.96
AUDJPY,20250814,221000,95.96,95.96,95.96,95.96
AUDJPY,20250814,221100,95.96,95.96,95.96,95.96
AUDJPY,20250814,221200,95.96,95.96,95.96,95.96
AUDJPY,20250814,221300,95.96,95.96,95.96,95.96
AUDJPY,20250814,221400,95.97,95.97,95.97,95.97
AUDJPY,20250814,221500,95.97,95.97,95.97,95.97
AUDJPY,20250814,221600,95.96,95.97,95.96,95.97
AUDJPY,20250814,221700,95.97,95.97,95.97,95.97
AUDJPY,20250814,221800,95.98,95.98,95.97,95.97
AUDJPY,20250814,221900,95.97,95.97,95.97,95.97
AUDJPY,20250814,222000,95.97,95.97,95.96,95.96
AUDJPY,20250814,222100,95.96,95.96,95.96,95.96
AUDJPY,20250814,222200,95.96,95.96,95.95,95.95
AUDJPY,20250814,222300,95.95,95.95,95.95,95.95
AUDJPY,20250814,222400,95.95,95.95,95.95,95.95
AUDJPY,20250814,222500,95.95,95.95,95.95,95.95
AUDJPY,20250814,222600,95.95,95.95,95.95,95.95
AUDJPY,20250814,222700,95.95,95.95,95.95,95.95
AUDJPY,20250814,222800,95.95,95.95,95.95,95.95
AUDJPY,20250814,222900,95.95,95.95,95.95,95.95
AUDJPY,20250814,223000,95.96,95.96,95.96,95.96
AUDJPY,20250814,223100,95.96,95.96,95.96,95.96
AUDJPY,20250814,223200,95.96,95.96,95.96,95.96
AUDJPY,20250814,223300,95.96,95.96,95.96,95.96
AUDJPY,20250814,223400,95.96,95.96,95.96,95.96
AUDJPY,20250814,223500,95.96,95.97,95.96,95.97
AUDJPY,20250814,223600,95.97,95.97,95.97,95.97
AUDJPY,20250814,223700,95.97,95.98,95.97,95.97
AUDJPY,20250814,223800,95.97,95.97,95.97,95.97
AUDJPY,20250814,223900,95.97,95.97,95.97,95.97
AUDJPY,20250814,224000,95.98,95.98,95.97,95.97
AUDJPY,20250814,224100,95.97,95.97,95.97,95.97
AUDJPY,20250814,224200,95.97,95.97,95.97,95.97
AUDJPY,20250814,224300,95.97,95.97,95.97,95.97
AUDJPY,20250814,224400,95.97,95.97,95.97,95.97
AUDJPY,20250814,224500,95.97,95.97,95.97,95.97
AUDJPY,20250814,224600,95.96,95.97,95.96,95.97
AUDJPY,20250814,224700,95.96,95.96,95.94,95.94
AUDJPY,20250814,224800,95.95,95.96,95.95,95.96
AUDJPY,20250814,224900,95.97,95.97,95.97,95.97
AUDJPY,20250814,225000,95.97,95.97,95.97,95.97
AUDJPY,20250814,225100,95.97,95.97,95.96,95.96
AUDJPY,20250814,225200,95.96,95.96,95.96,95.96
AUDJPY,20250814,225300,95.96,95.96,95.96,95.96
AUDJPY,20250814,225400,95.96,95.96,95.96,95.96
AUDJPY,20250814,225500,95.96,95.97,95.96,95.97
AUDJPY,20250814,225600,95.96,95.97,95.96,95.97
AUDJPY,20250814,225700,95.96,95.96,95.96,95.96
AUDJPY,20250814,225800,95.96,95.96,95.96,95.96
AUDJPY,20250814,225900,95.96,95.96,95.96,95.96
AUDJPY,20250814,230000,95.96,95.97,95.95,95.96
AUDJPY,20250814,230100,95.95,95.95,95.85,95.85
AUDJPY,20250814,230200,95.85,95.85,95.85,95.85
AUDJPY,20250814,230300,95.85,95.85,95.85,95.85
AUDJPY,20250814,230400,95.85,95.85,95.85,95.85
AUDJPY,20250814,230500,95.93,95.93,95.92,95.92
AUDJPY,20250814,230600,95.90,95.90,95.89,95.90
AUDJPY,20250814,230700,95.92,95.94,95.92,95.94
AUDJPY,20250814,230800,95.95,95.95,95.94,95.94
AUDJPY,20250814,230900,95.95,95.99,95.95,95.99
AUDJPY,20250814,231000,95.99,95.99,95.99,95.99
AUDJPY,20250814,231100,96.01,96.01,96.00,96.01
AUDJPY,20250814,231200,96.00,96.01,96.00,96.01
AUDJPY,20250814,231300,96.01,96.01,96.01,96.01
AUDJPY,20250814,231400,96.01,96.01,96.01,96.01
AUDJPY,20250814,231500,96.00,96.02,96.00,96.02
AUDJPY,20250814,231600,96.02,96.02,96.02,96.02
AUDJPY,20250814,231700,96.01,96.01,96.00,96.00
AUDJPY,20250814,231800,96.00,96.01,96.00,96.01
AUDJPY,20250814,231900,96.00,96.00,96.00,96.00
AUDJPY,20250814,232000,95.99,95.99,95.99,95.99
AUDJPY,20250814,232100,95.99,95.99,95.98,95.98
AUDJPY,20250814,232200,95.98,95.98,95.98,95.98
AUDJPY,20250814,232300,95.99,95.99,95.98,95.98
AUDJPY,20250814,232400,95.99,95.99,95.98,95.98
AUDJPY,20250814,232500,95.99,95.99,95.99,95.99
AUDJPY,20250814,232600,96.00,96.01,96.00,96.01
AUDJPY,20250814,232700,96.01,96.01,96.01,96.01
AUDJPY,20250814,232800,96.03,96.03,96.01,96.01
AUDJPY,20250814,232900,96.01,96.01,96.01,96.01
AUDJPY,20250814,233000,96.01,96.01,96.00,96.00
AUDJPY,20250814,233100,96.01,96.01,96.01,96.01
AUDJPY,20250814,233200,96.00,96.01,96.00,96.01
AUDJPY,20250814,233300,96.01,96.02,96.01,96.02
AUDJPY,20250814,233400,96.03,96.04,96.03,96.04
AUDJPY,20250814,233500,96.03,96.03,96.01,96.01
AUDJPY,20250814,233600,96.02,96.02,96.02,96.02
AUDJPY,20250814,233700,96.02,96.02,96.02,96.02
AUDJPY,20250814,233800,96.02,96.02,96.02,96.02
AUDJPY,20250814,233900,96.02,96.02,96.02,96.02
AUDJPY,20250814,234000,96.02,96.02,96.01,96.01
AUDJPY,20250814,234100,96.01,96.01,96.01,96.01
AUDJPY,20250814,234200,96.00,96.01,96.00,96.01
AUDJPY,20250814,234300,96.01,96.01,96.00,96.00
AUDJPY,20250814,234400,96.00,96.00,96.00,96.00
AUDJPY,20250814,234500,96.00,96.00,96.00,96.00
AUDJPY,20250814,234600,95.99,96.00,95.99,96.00
AUDJPY,20250814,234700,96.00,96.00,96.00,96.00
AUDJPY,20250814,234800,96.00,96.00,96.00,96.00
AUDJPY,20250814,234900,96.00,96.00,95.99,95.99
AUDJPY,20250814,235000,96.00,96.01,96.00,96.00
AUDJPY,20250814,235100,96.00,96.00,96.00,96.00
AUDJPY,20250814,235200,96.00,96.00,96.00,96.00
AUDJPY,20250814,235300,96.00,96.01,96.00,96.01
AUDJPY,20250814,235400,96.00,96.00,96.00,96.00
AUDJPY,20250814,235500,96.00,96.01,96.00,96.01
AUDJPY,20250814,235600,96.01,96.01,96.00,96.00
AUDJPY,20250814,235700,96.00,96.00,96.00,96.00
AUDJPY,20250814,235800,96.00,96.00,96.00,96.00
AUDJPY,20250814,235900,96.00,96.01,96.00,96.01
AUDJPY,20250815,000000,96.01,96.01,96.01,96.01
NZDUSD,20250814,000100,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250814,000200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250814,000300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250814,000400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250814,000500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250814,000600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250814,000700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250814,000800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250814,000900,0.5973,0.5973,0.5972,0.5972
NZDUSD,20250814,001000,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250814,001100,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250814,001200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250814,001300,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250814,001400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250814,001500,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250814,001600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250814,001700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250814,001800,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250814,001900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250814,002000,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250814,002100,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250814,002200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250814,002300,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250814,002400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250814,002500,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250814,002600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250814,002700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250814,002800,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250814,002900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250814,003000,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250814,003100,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250814,003200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250814,003300,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250814,003400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250814,003500,0.5972,0.5973,0.5972,0.5973
NZDUSD,20250814,003600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250814,003700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250814,003800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250814,003900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250814,004000,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250814,004100,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250814,004200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250814,004300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250814,004400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250814,004500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250814,004600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250814,004700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250814,004800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250814,004900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250814,005000,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250814,005100,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250814,005200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250814,005300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250814,005400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250814,005500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250814,005600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250814,005700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250814,005800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250814,005900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250814,010000,0.5973,0.5974,0.5973,0.5974
NZDUSD,20250814,010100,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250814,010200,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250814,010300,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250814,010400,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250814,010500,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250814,010600,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250814,010700,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250814,010800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250814,010900,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250814,011000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250814,011100,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250814,011200,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250814,011300,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250814,011400,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250814,011500,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250814,011600,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250814,011700,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250814,011800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250814,011900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250814,012000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250814,012100,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250814,012200,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250814,012300,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250814,012400,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250814,012500,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250814,012600,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250814,012700,0.5975,0.5976,0.5975,0.5976
NZDUSD,20250814,012800,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250814,012900,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250814,013000,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250814,013100,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250814,013200,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250814,013300,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250814,013400,0.5976,0.5977,0.5976,0.5977
NZDUSD,20250814,013500,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250814,013600,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250814,013700,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250814,013800,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250814,013900,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250814,014000,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250814,014100,0.5977,0.5978,0.5977,0.5978
NZDUSD,20250814,014200,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250814,014300,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250814,014400,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250814,014500,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250814,014600,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250814,014700,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250814,014800,0.5977,0.5978,0.5977,0.5978
NZDUSD,20250814,014900,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250814,015000,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250814,015100,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250814,015200,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250814,015300,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250814,015400,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250814,015500,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250814,015600,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250814,015700,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250814,015800,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250814,015900,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250814,020000,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250814,020100,0.5978,0.5979,0.5978,0.5979
NZDUSD,20250814,020200,0.5979,0.5980,0.5979,0.5979
NZDUSD,20250814,020300,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250814,020400,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250814,020500,0.5980,0.5981,0.5980,0.5981
NZDUSD,20250814,020600,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250814,020700,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250814,020800,0.5981,0.5982,0.5981,0.5982
NZDUSD,20250814,020900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250814,021000,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250814,021100,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250814,021200,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250814,021300,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250814,021400,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250814,021500,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250814,021600,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250814,021700,0.5983,0.5983,0.5982,0.5983
NZDUSD,20250814,021800,0.5983,0.5983,0.5982,0.5982
NZDUSD,20250814,021900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250814,022000,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250814,022100,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250814,022200,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250814,022300,0.5982,0.5982,0.5981,0.5981
NZDUSD,20250814,022400,0.5981,0.5981,0.5980,0.5980
NZDUSD,20250814,022500,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250814,022600,0.5980,0.5981,0.5980,0.5981
NZDUSD,20250814,022700,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250814,022800,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250814,022900,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250814,023000,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250814,023100,0.5981,0.5982,0.5981,0.5982
NZDUSD,20250814,023200,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250814,023300,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250814,023400,0.5984,0.5984,0.5983,0.5983
NZDUSD,20250814,023500,0.5983,0.5983,0.5982,0.5982
NZDUSD,20250814,023600,0.5982,0.5983,0.5982,0.5983
NZDUSD,20250814,023700,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250814,023800,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250814,023900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250814,024000,0.5982,0.5983,0.5982,0.5982
NZDUSD,20250814,024100,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250814,024200,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250814,024300,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250814,024400,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250814,024500,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250814,024600,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250814,024700,0.5982,0.5982,0.5981,0.5981
NZDUSD,20250814,024800,0.5981,0.5982,0.5981,0.5982
NZDUSD,20250814,024900,0.5982,0.5982,0.5981,0.5981
NZDUSD,20250814,025000,0.5981,0.5982,0.5981,0.5982
NZDUSD,20250814,025100,0.5982,0.5982,0.5981,0.5981
NZDUSD,20250814,025200,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250814,025300,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250814,025400,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250814,025500,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250814,025600,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250814,025700,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250814,025800,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250814,025900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250814,030000,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250814,030100,0.5983,0.5984,0.5982,0.5984
NZDUSD,20250814,030200,0.5984,0.5985,0.5984,0.5985
NZDUSD,20250814,030300,0.5985,0.5985,0.5984,0.5984
NZDUSD,20250814,030400,0.5984,0.5985,0.5984,0.5985
NZDUSD,20250814,030500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250814,030600,0.5984,0.5984,0.5983,0.5983
NZDUSD,20250814,030700,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250814,030800,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250814,030900,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250814,031000,0.5984,0.5984,0.5983,0.5983
NZDUSD,20250814,031100,0.5983,0.5984,0.5983,0.5984
NZDUSD,20250814,031200,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250814,031300,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250814,031400,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250814,031500,0.5985,0.5986,0.5985,0.5985
NZDUSD,20250814,031600,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250814,031700,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250814,031800,0.5984,0.5985,0.5984,0.5985
NZDUSD,20250814,031900,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250814,032000,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250814,032100,0.5985,0.5985,0.5984,0.5984
NZDUSD,20250814,032200,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250814,032300,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250814,032400,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250814,032500,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250814,032600,0.5986,0.5986,0.5985,0.5985
NZDUSD,20250814,032700,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250814,032800,0.5985,0.5986,0.5985,0.5986
NZDUSD,20250814,032900,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250814,033000,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250814,033100,0.5986,0.5988,0.5986,0.5988
NZDUSD,20250814,033200,0.5989,0.5989,0.5988,0.5989
NZDUSD,20250814,033300,0.5988,0.5988,0.5987,0.5987
NZDUSD,20250814,033400,0.5987,0.5987,0.5986,0.5986
NZDUSD,20250814,033500,0.5986,0.5987,0.5986,0.5987
NZDUSD,20250814,033600,0.5986,0.5986,0.5985,0.5985
NZDUSD,20250814,033700,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250814,033800,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250814,033900,0.5984,0.5985,0.5984,0.5985
NZDUSD,20250814,034000,0.5985,0.5986,0.5985,0.5986
NZDUSD,20250814,034100,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250814,034200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250814,034300,0.5987,0.5987,0.5985,0.5985
NZDUSD,20250814,034400,0.5984,0.5985,0.5984,0.5985
NZDUSD,20250814,034500,0.5985,0.5986,0.5985,0.5986
NZDUSD,20250814,034600,0.5986,0.5987,0.5986,0.5987
NZDUSD,20250814,034700,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250814,034800,0.5986,0.5987,0.5986,0.5987
NZDUSD,20250814,034900,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250814,035000,0.5987,0.5989,0.5987,0.5989
NZDUSD,20250814,035100,0.5989,0.5989,0.5988,0.5988
NZDUSD,20250814,035200,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250814,035300,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250814,035400,0.5989,0.5989,0.5988,0.5988
NZDUSD,20250814,035500,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250814,035600,0.5989,0.5989,0.5988,0.5988
NZDUSD,20250814,035700,0.5988,0.5988,0.5987,0.5987
NZDUSD,20250814,035800,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250814,035900,0.5987,0.5987,0.5986,0.5986
NZDUSD,20250814,040000,0.5985,0.5986,0.5985,0.5986
NZDUSD,20250814,040100,0.5986,0.5986,0.5985,0.5985
NZDUSD,20250814,040200,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250814,040300,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250814,040400,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250814,040500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250814,040600,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250814,040700,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250814,040800,0.5985,0.5985,0.5984,0.5984
NZDUSD,20250814,040900,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250814,041000,0.5984,0.5984,0.5983,0.5983
NZDUSD,20250814,041100,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250814,041200,0.5983,0.5983,0.5982,0.5982
NZDUSD,20250814,041300,0.5983,0.5983,0.5982,0.5982
NZDUSD,20250814,041400,0.5982,0.5983,0.5982,0.5983
NZDUSD,20250814,041500,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250814,041600,0.5983,0.5983,0.5982,0.5982
NZDUSD,20250814,041700,0.5981,0.5981,0.5980,0.5980
NZDUSD,20250814,041800,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250814,041900,0.5979,0.5979,0.5978,0.5978
NZDUSD,20250814,042000,0.5977,0.5977,0.5976,0.5976
NZDUSD,20250814,042100,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250814,042200,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250814,042300,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250814,042400,0.5977,0.5978,0.5977,0.5978
NZDUSD,20250814,042500,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250814,042600,0.5978,0.5979,0.5978,0.5979
NZDUSD,20250814,042700,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250814,042800,0.5978,0.5979,0.5978,0.5979
NZDUSD,20250814,042900,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250814,043000,0.5979,0.5979,0.5978,0.5978
NZDUSD,20250814,043100,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250814,043200,0.5977,0.5978,0.5977,0.5978
NZDUSD,20250814,043300,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250814,043400,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250814,043500,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250814,043600,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250814,043700,0.5978,0.5979,0.5978,0.5979
NZDUSD,20250814,043800,0.5978,0.5978,0.5977,0.5977
NZDUSD,20250814,043900,0.5977,0.5978,0.5977,0.5978
NZDUSD,20250814,044000,0.5978,0.5979,0.5978,0.5979
NZDUSD,20250814,044100,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250814,044200,0.5979,0.5979,0.5979,0.5979
NZDUSD,20250814,044300,0.5979,0.5979,0.5978,0.5978
NZDUSD,20250814,044400,0.5978,0.5978,0.5977,0.5977
NZDUSD,20250814,044500,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250814,044600,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250814,044700,0.5977,0.5977,0.5976,0.5976
NZDUSD,20250814,044800,0.5976,0.5976,0.5975,0.5975
NZDUSD,20250814,044900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250814,045000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250814,045100,0.5974,0.5975,0.5974,0.5975
NZDUSD,20250814,045200,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250814,045300,0.5974,0.5975,0.5974,0.5975
NZDUSD,20250814,045400,0.5975,0.5976,0.5975,0.5976
NZDUSD,20250814,045500,0.5976,0.5976,0.5975,0.5975
NZDUSD,20250814,045600,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250814,045700,0.5975,0.5976,0.5975,0.5976
NZDUSD,20250814,045800,0.5977,0.5978,0.5977,0.5977
NZDUSD,20250814,045900,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250814,050000,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250814,050100,0.5977,0.5977,0.5976,0.5976
NZDUSD,20250814,050200,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250814,050300,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250814,050400,0.5976,0.5976,0.5975,0.5975
NZDUSD,20250814,050500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250814,050600,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250814,050700,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250814,050800,0.5974,0.5975,0.5974,0.5975
NZDUSD,20250814,050900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250814,051000,0.5976,0.5976,0.5975,0.5975
NZDUSD,20250814,051100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250814,051200,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250814,051300,0.5976,0.5976,0.5975,0.5975
NZDUSD,20250814,051400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250814,051500,0.5975,0.5976,0.5975,0.5976
NZDUSD,20250814,051600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250814,051700,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250814,051800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250814,051900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250814,052000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250814,052100,0.5975,0.5976,0.5975,0.5976
NZDUSD,20250814,052200,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250814,052300,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250814,052400,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250814,052500,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250814,052600,0.5977,0.5977,0.5976,0.5976
NZDUSD,20250814,052700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250814,052800,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250814,052900,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250814,053000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250814,053100,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250814,053200,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250814,053300,0.5974,0.5975,0.5974,0.5975
NZDUSD,20250814,053400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250814,053500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250814,053600,0.5975,0.5976,0.5975,0.5976
NZDUSD,20250814,053700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250814,053800,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250814,053900,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250814,054000,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250814,054100,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250814,054200,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250814,054300,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250814,054400,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250814,054500,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250814,054600,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250814,054700,0.5974,0.5974,0.5973,0.5973
NZDUSD,20250814,054800,0.5973,0.5974,0.5973,0.5974
NZDUSD,20250814,054900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250814,055000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250814,055100,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250814,055200,0.5974,0.5974,0.5972,0.5972
NZDUSD,20250814,055300,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250814,055400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250814,055500,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250814,055600,0.5972,0.5973,0.5972,0.5973
NZDUSD,20250814,055700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250814,055800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250814,055900,0.5973,0.5973,0.5972,0.5972
NZDUSD,20250814,060000,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250814,060100,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250814,060200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250814,060300,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250814,060400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250814,060500,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250814,060600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250814,060700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250814,060800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250814,060900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250814,061000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250814,061100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250814,061200,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250814,061300,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250814,061400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250814,061500,0.5973,0.5973,0.5972,0.5972
NZDUSD,20250814,061600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250814,061700,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250814,061800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250814,061900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250814,062000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250814,062100,0.5974,0.5974,0.5973,0.5973
NZDUSD,20250814,062200,0.5973,0.5974,0.5973,0.5973
NZDUSD,20250814,062300,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250814,062400,0.5974,0.5974,0.5973,0.5973
NZDUSD,20250814,062500,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250814,062600,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250814,062700,0.5974,0.5974,0.5973,0.5973
NZDUSD,20250814,062800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250814,062900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250814,063000,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250814,063100,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250814,063200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250814,063300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250814,063400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250814,063500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250814,063600,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250814,063700,0.5974,0.5976,0.5974,0.5976
NZDUSD,20250814,063800,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250814,063900,0.5976,0.5977,0.5976,0.5977
NZDUSD,20250814,064000,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250814,064100,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250814,064200,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250814,064300,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250814,064400,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250814,064500,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250814,064600,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250814,064700,0.5977,0.5977,0.5976,0.5976
NZDUSD,20250814,064800,0.5976,0.5976,0.5975,0.5975
NZDUSD,20250814,064900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250814,065000,0.5975,0.5976,0.5975,0.5976
NZDUSD,20250814,065100,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250814,065200,0.5976,0.5977,0.5976,0.5977
NZDUSD,20250814,065300,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250814,065400,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250814,065500,0.5977,0.5977,0.5976,0.5976
NZDUSD,20250814,065600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250814,065700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250814,065800,0.5976,0.5976,0.5975,0.5975
NZDUSD,20250814,065900,0.5975,0.5976,0.5975,0.5976
NZDUSD,20250814,070000,0.5976,0.5976,0.5975,0.5975
NZDUSD,20250814,070100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250814,070200,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250814,070300,0.5974,0.5975,0.5974,0.5975
NZDUSD,20250814,070400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250814,070500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250814,070600,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250814,070700,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250814,070800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250814,070900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250814,071000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250814,071100,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250814,071200,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250814,071300,0.5974,0.5974,0.5973,0.5973
NZDUSD,20250814,071400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250814,071500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250814,071600,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250814,071700,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250814,071800,0.5974,0.5974,0.5973,0.5973
NZDUSD,20250814,071900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250814,072000,0.5973,0.5974,0.5973,0.5974
NZDUSD,20250814,072100,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250814,072200,0.5974,0.5974,0.5973,0.5973
NZDUSD,20250814,072300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250814,072400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250814,072500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250814,072600,0.5972,0.5972,0.5971,0.5971
NZDUSD,20250814,072700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250814,072800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250814,072900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250814,073000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250814,073100,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250814,073200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250814,073300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250814,073400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250814,073500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250814,073600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250814,073700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250814,073800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250814,073900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250814,074000,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250814,074100,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250814,074200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250814,074300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250814,074400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250814,074500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250814,074600,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250814,074700,0.5970,0.5971,0.5970,0.5971
NZDUSD,20250814,074800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250814,074900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250814,075000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250814,075100,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250814,075200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250814,075300,0.5970,0.5970,0.5968,0.5968
NZDUSD,20250814,075400,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250814,075500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250814,075600,0.5966,0.5967,0.5966,0.5966
NZDUSD,20250814,075700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250814,075800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250814,075900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250814,080000,0.5965,0.5966,0.5965,0.5966
NZDUSD,20250814,080100,0.5966,0.5967,0.5966,0.5966
NZDUSD,20250814,080200,0.5966,0.5966,0.5965,0.5965
NZDUSD,20250814,080300,0.5965,0.5965,0.5964,0.5964
NZDUSD,20250814,080400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250814,080500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250814,080600,0.5964,0.5965,0.5964,0.5965
NZDUSD,20250814,080700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250814,080800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250814,080900,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250814,081000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250814,081100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250814,081200,0.5968,0.5969,0.5968,0.5968
NZDUSD,20250814,081300,0.5968,0.5970,0.5968,0.5970
NZDUSD,20250814,081400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250814,081500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20250814,081600,0.5969,0.5970,0.5969,0.5969
NZDUSD,20250814,081700,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250814,081800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250814,081900,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250814,082000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250814,082100,0.5967,0.5967,0.5965,0.5965
NZDUSD,20250814,082200,0.5965,0.5965,0.5964,0.5964
NZDUSD,20250814,082300,0.5964,0.5964,0.5963,0.5963
NZDUSD,20250814,082400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250814,082500,0.5965,0.5966,0.5965,0.5966
NZDUSD,20250814,082600,0.5967,0.5967,0.5966,0.5966
NZDUSD,20250814,082700,0.5966,0.5967,0.5966,0.5967
NZDUSD,20250814,082800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250814,082900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250814,083000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250814,083100,0.5967,0.5968,0.5967,0.5967
NZDUSD,20250814,083200,0.5966,0.5966,0.5964,0.5964
NZDUSD,20250814,083300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250814,083400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250814,083500,0.5966,0.5966,0.5965,0.5965
NZDUSD,20250814,083600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250814,083700,0.5964,0.5966,0.5964,0.5966
NZDUSD,20250814,083800,0.5966,0.5967,0.5966,0.5966
NZDUSD,20250814,083900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250814,084000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250814,084100,0.5965,0.5965,0.5964,0.5964
NZDUSD,20250814,084200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250814,084300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250814,084400,0.5963,0.5964,0.5961,0.5961
NZDUSD,20250814,084500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250814,084600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250814,084700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250814,084800,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250814,084900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250814,085000,0.5958,0.5959,0.5957,0.5957
NZDUSD,20250814,085100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250814,085200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250814,085300,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250814,085400,0.5957,0.5957,0.5956,0.5957
NZDUSD,20250814,085500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250814,085600,0.5959,0.5959,0.5957,0.5957
NZDUSD,20250814,085700,0.5956,0.5956,0.5955,0.5956
NZDUSD,20250814,085800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250814,085900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250814,090000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250814,090100,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250814,090200,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250814,090300,0.5958,0.5960,0.5958,0.5959
NZDUSD,20250814,090400,0.5959,0.5960,0.5959,0.5959
NZDUSD,20250814,090500,0.5959,0.5959,0.5958,0.5959
NZDUSD,20250814,090600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250814,090700,0.5959,0.5959,0.5956,0.5956
NZDUSD,20250814,090800,0.5956,0.5957,0.5956,0.5956
NZDUSD,20250814,090900,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250814,091000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250814,091100,0.5957,0.5958,0.5957,0.5957
NZDUSD,20250814,091200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250814,091300,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250814,091400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250814,091500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250814,091600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250814,091700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250814,091800,0.5958,0.5960,0.5958,0.5960
NZDUSD,20250814,091900,0.5960,0.5960,0.5958,0.5958
NZDUSD,20250814,092000,0.5957,0.5960,0.5957,0.5960
NZDUSD,20250814,092100,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250814,092200,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250814,092300,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250814,092400,0.5957,0.5958,0.5957,0.5957
NZDUSD,20250814,092500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250814,092600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250814,092700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250814,092800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250814,092900,0.5958,0.5959,0.5958,0.5958
NZDUSD,20250814,093000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250814,093100,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250814,093200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250814,093300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250814,093400,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250814,093500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250814,093600,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250814,093700,0.5955,0.5957,0.5955,0.5957
NZDUSD,20250814,093800,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250814,093900,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250814,094000,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250814,094100,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250814,094200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250814,094300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250814,094400,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250814,094500,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250814,094600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250814,094700,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250814,094800,0.5950,0.5952,0.5950,0.5952
NZDUSD,20250814,094900,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250814,095000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250814,095100,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250814,095200,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250814,095300,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250814,095400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250814,095500,0.5950,0.5950,0.5949,0.5950
NZDUSD,20250814,095600,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250814,095700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250814,095800,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250814,095900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250814,100000,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250814,100100,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250814,100200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250814,100300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250814,100400,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250814,100500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250814,100600,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250814,100700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250814,100800,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250814,100900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250814,101000,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250814,101100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250814,101200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250814,101300,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250814,101400,0.5952,0.5954,0.5952,0.5954
NZDUSD,20250814,101500,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250814,101600,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250814,101700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250814,101800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250814,101900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250814,102000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250814,102100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250814,102200,0.5954,0.5954,0.5953,0.5954
NZDUSD,20250814,102300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250814,102400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250814,102500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250814,102600,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250814,102700,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250814,102800,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250814,102900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250814,103000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250814,103100,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250814,103200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250814,103300,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250814,103400,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250814,103500,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250814,103600,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250814,103700,0.5956,0.5956,0.5954,0.5954
NZDUSD,20250814,103800,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250814,103900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250814,104000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250814,104100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250814,104200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250814,104300,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250814,104400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250814,104500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250814,104600,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250814,104700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250814,104800,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250814,104900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250814,105000,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250814,105100,0.5948,0.5949,0.5948,0.5948
NZDUSD,20250814,105200,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250814,105300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250814,105400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250814,105500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250814,105600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250814,105700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250814,105800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250814,105900,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250814,110000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250814,110100,0.5946,0.5947,0.5946,0.5946
NZDUSD,20250814,110200,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250814,110300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250814,110400,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250814,110500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250814,110600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250814,110700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250814,110800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250814,110900,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250814,111000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250814,111100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250814,111200,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250814,111300,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250814,111400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250814,111500,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250814,111600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250814,111700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250814,111800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250814,111900,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250814,112000,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250814,112100,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250814,112200,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250814,112300,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250814,112400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250814,112500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250814,112600,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250814,112700,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250814,112800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250814,112900,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250814,113000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250814,113100,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250814,113200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250814,113300,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250814,113400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250814,113500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250814,113600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250814,113700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250814,113800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250814,113900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250814,114000,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250814,114100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250814,114200,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250814,114300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250814,114400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250814,114500,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250814,114600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250814,114700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250814,114800,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250814,114900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250814,115000,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250814,115100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250814,115200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250814,115300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250814,115400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250814,115500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250814,115600,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250814,115700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250814,115800,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250814,115900,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250814,120000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250814,120100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250814,120200,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250814,120300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250814,120400,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250814,120500,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250814,120600,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250814,120700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250814,120800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250814,120900,0.5946,0.5947,0.5946,0.5946
NZDUSD,20250814,121000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250814,121100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250814,121200,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250814,121300,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250814,121400,0.5946,0.5947,0.5946,0.5946
NZDUSD,20250814,121500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250814,121600,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250814,121700,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250814,121800,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250814,121900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250814,122000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250814,122100,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250814,122200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250814,122300,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250814,122400,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250814,122500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250814,122600,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250814,122700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250814,122800,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250814,122900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250814,123000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250814,123100,0.5953,0.5953,0.5952,0.5953
NZDUSD,20250814,123200,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250814,123300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250814,123400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250814,123500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250814,123600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250814,123700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250814,123800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250814,123900,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250814,124000,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250814,124100,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250814,124200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250814,124300,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250814,124400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250814,124500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250814,124600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250814,124700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250814,124800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250814,124900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250814,125000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250814,125100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250814,125200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250814,125300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250814,125400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250814,125500,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250814,125600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250814,125700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250814,125800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250814,125900,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250814,130000,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250814,130100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250814,130200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250814,130300,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250814,130400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250814,130500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250814,130600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250814,130700,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250814,130800,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250814,130900,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250814,131000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250814,131100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250814,131200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250814,131300,0.5949,0.5950,0.5949,0.5950
NZDUSD,20250814,131400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250814,131500,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250814,131600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250814,131700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250814,131800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250814,131900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250814,132000,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250814,132100,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250814,132200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250814,132300,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250814,132400,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250814,132500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250814,132600,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250814,132700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250814,132800,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250814,132900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250814,133000,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250814,133100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250814,133200,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250814,133300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250814,133400,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250814,133500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250814,133600,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250814,133700,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250814,133800,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250814,133900,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250814,134000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250814,134100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250814,134200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250814,134300,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250814,134400,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250814,134500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250814,134600,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250814,134700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250814,134800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250814,134900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250814,135000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250814,135100,0.5945,0.5947,0.5945,0.5947
NZDUSD,20250814,135200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250814,135300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250814,135400,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250814,135500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250814,135600,0.5948,0.5948,0.5946,0.5946
NZDUSD,20250814,135700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250814,135800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250814,135900,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250814,140000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250814,140100,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250814,140200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250814,140300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250814,140400,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250814,140500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250814,140600,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250814,140700,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250814,140800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250814,140900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250814,141000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250814,141100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250814,141200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250814,141300,0.5949,0.5950,0.5949,0.5949
NZDUSD,20250814,141400,0.5950,0.5950,0.5948,0.5948
NZDUSD,20250814,141500,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250814,141600,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250814,141700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250814,141800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250814,141900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250814,142000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250814,142100,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250814,142200,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250814,142300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250814,142400,0.5946,0.5948,0.5946,0.5948
NZDUSD,20250814,142500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250814,142600,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250814,142700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250814,142800,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250814,142900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250814,143000,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250814,143100,0.5946,0.5946,0.5929,0.5931
NZDUSD,20250814,143200,0.5932,0.5938,0.5932,0.5937
NZDUSD,20250814,143300,0.5936,0.5936,0.5933,0.5934
NZDUSD,20250814,143400,0.5933,0.5933,0.5931,0.5931
NZDUSD,20250814,143500,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250814,143600,0.5934,0.5938,0.5934,0.5937
NZDUSD,20250814,143700,0.5936,0.5937,0.5936,0.5937
NZDUSD,20250814,143800,0.5937,0.5938,0.5937,0.5937
NZDUSD,20250814,143900,0.5937,0.5937,0.5935,0.5935
NZDUSD,20250814,144000,0.5936,0.5939,0.5935,0.5938
NZDUSD,20250814,144100,0.5937,0.5937,0.5936,0.5936
NZDUSD,20250814,144200,0.5936,0.5936,0.5935,0.5936
NZDUSD,20250814,144300,0.5935,0.5937,0.5935,0.5937
NZDUSD,20250814,144400,0.5937,0.5939,0.5937,0.5939
NZDUSD,20250814,144500,0.5939,0.5942,0.5939,0.5942
NZDUSD,20250814,144600,0.5941,0.5942,0.5940,0.5942
NZDUSD,20250814,144700,0.5943,0.5944,0.5943,0.5943
NZDUSD,20250814,144800,0.5943,0.5943,0.5940,0.5940
NZDUSD,20250814,144900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20250814,145000,0.5940,0.5940,0.5937,0.5937
NZDUSD,20250814,145100,0.5937,0.5940,0.5937,0.5940
NZDUSD,20250814,145200,0.5939,0.5939,0.5938,0.5939
NZDUSD,20250814,145300,0.5939,0.5939,0.5937,0.5937
NZDUSD,20250814,145400,0.5936,0.5936,0.5934,0.5934
NZDUSD,20250814,145500,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250814,145600,0.5931,0.5931,0.5930,0.5930
NZDUSD,20250814,145700,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250814,145800,0.5928,0.5929,0.5928,0.5928
NZDUSD,20250814,145900,0.5928,0.5929,0.5928,0.5928
NZDUSD,20250814,150000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250814,150100,0.5929,0.5929,0.5926,0.5926
NZDUSD,20250814,150200,0.5925,0.5926,0.5924,0.5926
NZDUSD,20250814,150300,0.5926,0.5928,0.5926,0.5928
NZDUSD,20250814,150400,0.5927,0.5928,0.5927,0.5927
NZDUSD,20250814,150500,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250814,150600,0.5926,0.5926,0.5925,0.5926
NZDUSD,20250814,150700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250814,150800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250814,150900,0.5925,0.5925,0.5923,0.5923
NZDUSD,20250814,151000,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250814,151100,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250814,151200,0.5922,0.5924,0.5922,0.5923
NZDUSD,20250814,151300,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250814,151400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250814,151500,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250814,151600,0.5923,0.5923,0.5922,0.5923
NZDUSD,20250814,151700,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250814,151800,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250814,151900,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250814,152000,0.5925,0.5925,0.5923,0.5923
NZDUSD,20250814,152100,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250814,152200,0.5922,0.5922,0.5920,0.5920
NZDUSD,20250814,152300,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250814,152400,0.5920,0.5921,0.5919,0.5919
NZDUSD,20250814,152500,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250814,152600,0.5917,0.5917,0.5916,0.5917
NZDUSD,20250814,152700,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250814,152800,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250814,152900,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250814,153000,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250814,153100,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250814,153200,0.5917,0.5917,0.5916,0.5917
NZDUSD,20250814,153300,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250814,153400,0.5918,0.5918,0.5916,0.5916
NZDUSD,20250814,153500,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250814,153600,0.5917,0.5919,0.5917,0.5919
NZDUSD,20250814,153700,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250814,153800,0.5918,0.5921,0.5918,0.5921
NZDUSD,20250814,153900,0.5921,0.5921,0.5920,0.5921
NZDUSD,20250814,154000,0.5921,0.5921,0.5920,0.5921
NZDUSD,20250814,154100,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250814,154200,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250814,154300,0.5922,0.5922,0.5920,0.5920
NZDUSD,20250814,154400,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250814,154500,0.5919,0.5919,0.5918,0.5919
NZDUSD,20250814,154600,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250814,154700,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250814,154800,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250814,154900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250814,155000,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250814,155100,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250814,155200,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250814,155300,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250814,155400,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250814,155500,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250814,155600,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250814,155700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250814,155800,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250814,155900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250814,160000,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250814,160100,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250814,160200,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250814,160300,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250814,160400,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250814,160500,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250814,160600,0.5919,0.5919,0.5916,0.5916
NZDUSD,20250814,160700,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250814,160800,0.5917,0.5917,0.5916,0.5917
NZDUSD,20250814,160900,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250814,161000,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250814,161100,0.5918,0.5918,0.5914,0.5916
NZDUSD,20250814,161200,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250814,161300,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250814,161400,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250814,161500,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250814,161600,0.5918,0.5921,0.5918,0.5920
NZDUSD,20250814,161700,0.5921,0.5923,0.5921,0.5923
NZDUSD,20250814,161800,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250814,161900,0.5922,0.5923,0.5922,0.5922
NZDUSD,20250814,162000,0.5923,0.5925,0.5923,0.5925
NZDUSD,20250814,162100,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250814,162200,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250814,162300,0.5923,0.5923,0.5922,0.5923
NZDUSD,20250814,162400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250814,162500,0.5923,0.5923,0.5921,0.5921
NZDUSD,20250814,162600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250814,162700,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250814,162800,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250814,162900,0.5923,0.5925,0.5923,0.5925
NZDUSD,20250814,163000,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250814,163100,0.5926,0.5928,0.5926,0.5928
NZDUSD,20250814,163200,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250814,163300,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250814,163400,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250814,163500,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250814,163600,0.5926,0.5927,0.5926,0.5927
NZDUSD,20250814,163700,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250814,163800,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250814,163900,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250814,164000,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250814,164100,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250814,164200,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250814,164300,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250814,164400,0.5926,0.5927,0.5926,0.5927
NZDUSD,20250814,164500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250814,164600,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250814,164700,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250814,164800,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250814,164900,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250814,165000,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250814,165100,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250814,165200,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250814,165300,0.5928,0.5928,0.5926,0.5926
NZDUSD,20250814,165400,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250814,165500,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250814,165600,0.5926,0.5927,0.5926,0.5927
NZDUSD,20250814,165700,0.5926,0.5927,0.5926,0.5927
NZDUSD,20250814,165800,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250814,165900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250814,170000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250814,170100,0.5926,0.5927,0.5926,0.5926
NZDUSD,20250814,170200,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250814,170300,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250814,170400,0.5924,0.5925,0.5924,0.5924
NZDUSD,20250814,170500,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250814,170600,0.5923,0.5923,0.5920,0.5920
NZDUSD,20250814,170700,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250814,170800,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250814,170900,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250814,171000,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250814,171100,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250814,171200,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250814,171300,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250814,171400,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250814,171500,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250814,171600,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250814,171700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250814,171800,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250814,171900,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250814,172000,0.5919,0.5920,0.5919,0.5919
NZDUSD,20250814,172100,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250814,172200,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250814,172300,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250814,172400,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250814,172500,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250814,172600,0.5919,0.5920,0.5919,0.5919
NZDUSD,20250814,172700,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250814,172800,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250814,172900,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250814,173000,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250814,173100,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250814,173200,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250814,173300,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250814,173400,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250814,173500,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250814,173600,0.5917,0.5917,0.5915,0.5915
NZDUSD,20250814,173700,0.5915,0.5915,0.5914,0.5914
NZDUSD,20250814,173800,0.5915,0.5915,0.5914,0.5914
NZDUSD,20250814,173900,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250814,174000,0.5914,0.5914,0.5913,0.5913
NZDUSD,20250814,174100,0.5913,0.5913,0.5912,0.5912
NZDUSD,20250814,174200,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250814,174300,0.5913,0.5913,0.5912,0.5912
NZDUSD,20250814,174400,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250814,174500,0.5911,0.5912,0.5911,0.5911
NZDUSD,20250814,174600,0.5911,0.5911,0.5910,0.5910
NZDUSD,20250814,174700,0.5910,0.5911,0.5910,0.5911
NZDUSD,20250814,174800,0.5912,0.5913,0.5912,0.5913
NZDUSD,20250814,174900,0.5913,0.5913,0.5912,0.5912
NZDUSD,20250814,175000,0.5912,0.5913,0.5912,0.5913
NZDUSD,20250814,175100,0.5912,0.5913,0.5912,0.5913
NZDUSD,20250814,175200,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250814,175300,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250814,175400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250814,175500,0.5914,0.5914,0.5912,0.5912
NZDUSD,20250814,175600,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250814,175700,0.5911,0.5911,0.5910,0.5911
NZDUSD,20250814,175800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250814,175900,0.5912,0.5913,0.5912,0.5913
NZDUSD,20250814,180000,0.5912,0.5913,0.5912,0.5913
NZDUSD,20250814,180100,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250814,180200,0.5913,0.5913,0.5912,0.5912
NZDUSD,20250814,180300,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250814,180400,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250814,180500,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250814,180600,0.5913,0.5914,0.5913,0.5914
NZDUSD,20250814,180700,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250814,180800,0.5913,0.5913,0.5911,0.5911
NZDUSD,20250814,180900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250814,181000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250814,181100,0.5911,0.5911,0.5910,0.5910
NZDUSD,20250814,181200,0.5910,0.5910,0.5909,0.5909
NZDUSD,20250814,181300,0.5909,0.5910,0.5909,0.5910
NZDUSD,20250814,181400,0.5909,0.5909,0.5908,0.5908
NZDUSD,20250814,181500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250814,181600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250814,181700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250814,181800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250814,181900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250814,182000,0.5908,0.5909,0.5908,0.5909
NZDUSD,20250814,182100,0.5908,0.5909,0.5908,0.5909
NZDUSD,20250814,182200,0.5909,0.5909,0.5908,0.5908
NZDUSD,20250814,182300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250814,182400,0.5910,0.5910,0.5909,0.5910
NZDUSD,20250814,182500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250814,182600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250814,182700,0.5910,0.5911,0.5910,0.5911
NZDUSD,20250814,182800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250814,182900,0.5911,0.5911,0.5909,0.5909
NZDUSD,20250814,183000,0.5909,0.5910,0.5909,0.5910
NZDUSD,20250814,183100,0.5910,0.5910,0.5909,0.5909
NZDUSD,20250814,183200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250814,183300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250814,183400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250814,183500,0.5909,0.5910,0.5909,0.5910
NZDUSD,20250814,183600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250814,183700,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250814,183800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250814,183900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250814,184000,0.5912,0.5912,0.5911,0.5911
NZDUSD,20250814,184100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250814,184200,0.5911,0.5912,0.5911,0.5911
NZDUSD,20250814,184300,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250814,184400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250814,184500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250814,184600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250814,184700,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250814,184800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250814,184900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250814,185000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250814,185100,0.5910,0.5911,0.5910,0.5911
NZDUSD,20250814,185200,0.5911,0.5912,0.5911,0.5912
NZDUSD,20250814,185300,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250814,185400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250814,185500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250814,185600,0.5911,0.5911,0.5910,0.5910
NZDUSD,20250814,185700,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250814,185800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250814,185900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250814,190000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250814,190100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250814,190200,0.5911,0.5912,0.5911,0.5912
NZDUSD,20250814,190300,0.5912,0.5912,0.5911,0.5911
NZDUSD,20250814,190400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250814,190500,0.5912,0.5913,0.5912,0.5913
NZDUSD,20250814,190600,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250814,190700,0.5912,0.5913,0.5912,0.5913
NZDUSD,20250814,190800,0.5913,0.5914,0.5913,0.5914
NZDUSD,20250814,190900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250814,191000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250814,191100,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250814,191200,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250814,191300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250814,191400,0.5915,0.5916,0.5915,0.5916
NZDUSD,20250814,191500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250814,191600,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250814,191700,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250814,191800,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250814,191900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250814,192000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250814,192100,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250814,192200,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250814,192300,0.5915,0.5916,0.5915,0.5916
NZDUSD,20250814,192400,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250814,192500,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250814,192600,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250814,192700,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250814,192800,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250814,192900,0.5916,0.5916,0.5915,0.5916
NZDUSD,20250814,193000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250814,193100,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250814,193200,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250814,193300,0.5915,0.5915,0.5914,0.5914
NZDUSD,20250814,193400,0.5914,0.5915,0.5914,0.5915
NZDUSD,20250814,193500,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250814,193600,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250814,193700,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250814,193800,0.5914,0.5914,0.5912,0.5912
NZDUSD,20250814,193900,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250814,194000,0.5912,0.5913,0.5912,0.5913
NZDUSD,20250814,194100,0.5913,0.5913,0.5912,0.5912
NZDUSD,20250814,194200,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250814,194300,0.5912,0.5912,0.5911,0.5911
NZDUSD,20250814,194400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250814,194500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250814,194600,0.5911,0.5912,0.5911,0.5912
NZDUSD,20250814,194700,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250814,194800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250814,194900,0.5912,0.5913,0.5912,0.5913
NZDUSD,20250814,195000,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250814,195100,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250814,195200,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250814,195300,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250814,195400,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250814,195500,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250814,195600,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250814,195700,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250814,195800,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250814,195900,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250814,200000,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250814,200100,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250814,200200,0.5915,0.5915,0.5914,0.5914
NZDUSD,20250814,200300,0.5914,0.5914,0.5913,0.5913
NZDUSD,20250814,200400,0.5913,0.5914,0.5913,0.5914
NZDUSD,20250814,200500,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250814,200600,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250814,200700,0.5912,0.5912,0.5910,0.5910
NZDUSD,20250814,200800,0.5910,0.5911,0.5910,0.5911
NZDUSD,20250814,200900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250814,201000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250814,201100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250814,201200,0.5912,0.5912,0.5911,0.5911
NZDUSD,20250814,201300,0.5911,0.5912,0.5911,0.5912
NZDUSD,20250814,201400,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250814,201500,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250814,201600,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250814,201700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250814,201800,0.5911,0.5912,0.5911,0.5912
NZDUSD,20250814,201900,0.5912,0.5912,0.5911,0.5911
NZDUSD,20250814,202000,0.5911,0.5912,0.5911,0.5912
NZDUSD,20250814,202100,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250814,202200,0.5912,0.5913,0.5912,0.5913
NZDUSD,20250814,202300,0.5913,0.5913,0.5912,0.5912
NZDUSD,20250814,202400,0.5912,0.5913,0.5912,0.5913
NZDUSD,20250814,202500,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250814,202600,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250814,202700,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250814,202800,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250814,202900,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250814,203000,0.5914,0.5915,0.5914,0.5915
NZDUSD,20250814,203100,0.5915,0.5915,0.5914,0.5914
NZDUSD,20250814,203200,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250814,203300,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250814,203400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250814,203500,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250814,203600,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250814,203700,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250814,203800,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250814,203900,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250814,204000,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250814,204100,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250814,204200,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250814,204300,0.5914,0.5914,0.5913,0.5913
NZDUSD,20250814,204400,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250814,204500,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250814,204600,0.5913,0.5913,0.5912,0.5912
NZDUSD,20250814,204700,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250814,204800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250814,204900,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250814,205000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250814,205100,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250814,205200,0.5912,0.5913,0.5912,0.5913
NZDUSD,20250814,205300,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250814,205400,0.5914,0.5914,0.5913,0.5913
NZDUSD,20250814,205500,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250814,205600,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250814,205700,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250814,205800,0.5913,0.5913,0.5912,0.5912
NZDUSD,20250814,205900,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250814,210000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250814,210100,0.5913,0.5913,0.5912,0.5913
NZDUSD,20250814,210200,0.5913,0.5913,0.5912,0.5912
NZDUSD,20250814,210300,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250814,210400,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250814,210500,0.5913,0.5914,0.5913,0.5914
NZDUSD,20250814,210600,0.5914,0.5914,0.5913,0.5913
NZDUSD,20250814,210700,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250814,210800,0.5913,0.5914,0.5913,0.5914
NZDUSD,20250814,210900,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250814,211000,0.5914,0.5915,0.5914,0.5915
NZDUSD,20250814,211100,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250814,211200,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250814,211300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250814,211400,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250814,211500,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250814,211600,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250814,211700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250814,211800,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250814,211900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250814,212000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250814,212100,0.5915,0.5916,0.5915,0.5916
NZDUSD,20250814,212200,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250814,212300,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250814,212400,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250814,212500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250814,212600,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250814,212700,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250814,212800,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250814,212900,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250814,213000,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250814,213100,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250814,213200,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250814,213300,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250814,213400,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250814,213500,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250814,213600,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250814,213700,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250814,213800,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250814,213900,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250814,214000,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250814,214100,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250814,214200,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250814,214300,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250814,214400,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250814,214500,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250814,214600,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250814,214700,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250814,214800,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250814,214900,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250814,215000,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250814,215100,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250814,215200,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250814,215300,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250814,215400,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250814,215500,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250814,215600,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250814,215700,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250814,215800,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250814,215900,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250814,220000,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250814,220100,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250814,220200,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250814,220300,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250814,220400,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250814,220500,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250814,220600,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250814,220700,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250814,220800,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250814,220900,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250814,221000,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250814,221100,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250814,221200,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250814,221300,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250814,221400,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250814,221500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250814,221600,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250814,221700,0.5916,0.5916,0.5915,0.5915
NZDUSD,20250814,221800,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250814,221900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250814,222000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250814,222100,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250814,222200,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250814,222300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250814,222400,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250814,222500,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250814,222600,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250814,222700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250814,222800,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250814,222900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250814,223000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250814,223100,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250814,223200,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250814,223300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250814,223400,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250814,223500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250814,223600,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250814,223700,0.5916,0.5916,0.5915,0.5915
NZDUSD,20250814,223800,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250814,223900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250814,224000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250814,224100,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250814,224200,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250814,224300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250814,224400,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250814,224500,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250814,224600,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250814,224700,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250814,224800,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250814,224900,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250814,225000,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250814,225100,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250814,225200,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250814,225300,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250814,225400,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250814,225500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250814,225600,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250814,225700,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250814,225800,0.5916,0.5916,0.5915,0.5915
NZDUSD,20250814,225900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250814,230000,0.5915,0.5916,0.5915,0.5916
NZDUSD,20250814,230100,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250814,230200,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250814,230300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250814,230400,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250814,230500,0.5915,0.5918,0.5914,0.5914
NZDUSD,20250814,230600,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250814,230700,0.5915,0.5916,0.5915,0.5916
NZDUSD,20250814,230800,0.5916,0.5916,0.5915,0.5915
NZDUSD,20250814,230900,0.5915,0.5915,0.5914,0.5914
NZDUSD,20250814,231000,0.5915,0.5915,0.5914,0.5914
NZDUSD,20250814,231100,0.5913,0.5914,0.5913,0.5913
NZDUSD,20250814,231200,0.5913,0.5914,0.5913,0.5913
NZDUSD,20250814,231300,0.5913,0.5914,0.5913,0.5914
NZDUSD,20250814,231400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250814,231500,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250814,231600,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250814,231700,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250814,231800,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250814,231900,0.5914,0.5916,0.5914,0.5916
NZDUSD,20250814,232000,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250814,232100,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250814,232200,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250814,232300,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250814,232400,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250814,232500,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250814,232600,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250814,232700,0.5917,0.5920,0.5917,0.5919
NZDUSD,20250814,232800,0.5919,0.5922,0.5919,0.5922
NZDUSD,20250814,232900,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250814,233000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250814,233100,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250814,233200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250814,233300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250814,233400,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250814,233500,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250814,233600,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250814,233700,0.5920,0.5922,0.5920,0.5921
NZDUSD,20250814,233800,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250814,233900,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250814,234000,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250814,234100,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250814,234200,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250814,234300,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250814,234400,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250814,234500,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250814,234600,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250814,234700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250814,234800,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250814,234900,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250814,235000,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250814,235100,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250814,235200,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250814,235300,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250814,235400,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250814,235500,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250814,235600,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250814,235700,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250814,235800,0.5917,0.5918,0.5917,0.5917
NZDUSD,20250814,235900,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250815,000000,0.5917,0.5917,0.5917,0.5917
NZDJPY,20250814,000100,87.99,88.01,87.99,88.00
NZDJPY,20250814,000200,87.99,88.00,87.99,87.99
NZDJPY,20250814,000300,87.98,87.98,87.97,87.97
NZDJPY,20250814,000400,87.97,87.97,87.97,87.97
NZDJPY,20250814,000500,87.97,87.97,87.97,87.97
NZDJPY,20250814,000600,87.97,87.97,87.97,87.97
NZDJPY,20250814,000700,87.97,87.97,87.97,87.97
NZDJPY,20250814,000800,87.97,87.97,87.97,87.97
NZDJPY,20250814,000900,87.97,87.98,87.97,87.98
NZDJPY,20250814,001000,87.98,87.98,87.98,87.98
NZDJPY,20250814,001100,87.97,87.97,87.96,87.96
NZDJPY,20250814,001200,87.96,87.96,87.96,87.96
NZDJPY,20250814,001300,87.96,87.96,87.96,87.96
NZDJPY,20250814,001400,87.96,87.96,87.96,87.96
NZDJPY,20250814,001500,87.96,87.96,87.96,87.96
NZDJPY,20250814,001600,87.96,87.96,87.96,87.96
NZDJPY,20250814,001700,87.96,87.96,87.96,87.96
NZDJPY,20250814,001800,87.96,87.96,87.96,87.96
NZDJPY,20250814,001900,87.97,87.97,87.97,87.97
NZDJPY,20250814,002000,87.97,87.97,87.97,87.97
NZDJPY,20250814,002100,87.97,87.97,87.97,87.97
NZDJPY,20250814,002200,87.97,87.97,87.97,87.97
NZDJPY,20250814,002300,87.97,87.97,87.97,87.97
NZDJPY,20250814,002400,87.96,87.96,87.96,87.96
NZDJPY,20250814,002500,87.96,87.96,87.96,87.96
NZDJPY,20250814,002600,87.97,87.97,87.97,87.97
NZDJPY,20250814,002700,87.97,87.97,87.97,87.97
NZDJPY,20250814,002800,87.97,87.97,87.96,87.96
NZDJPY,20250814,002900,87.96,87.96,87.96,87.96
NZDJPY,20250814,003000,87.97,87.97,87.97,87.97
NZDJPY,20250814,003100,87.97,87.97,87.97,87.97
NZDJPY,20250814,003200,87.97,87.97,87.97,87.97
NZDJPY,20250814,003300,87.97,87.97,87.97,87.97
NZDJPY,20250814,003400,87.97,87.97,87.97,87.97
NZDJPY,20250814,003500,87.97,87.98,87.97,87.98
NZDJPY,20250814,003600,87.99,87.99,87.99,87.99
NZDJPY,20250814,003700,87.99,87.99,87.97,87.97
NZDJPY,20250814,003800,87.96,87.96,87.96,87.96
NZDJPY,20250814,003900,87.96,87.96,87.96,87.96
NZDJPY,20250814,004000,87.96,87.96,87.96,87.96
NZDJPY,20250814,004100,87.96,87.96,87.96,87.96
NZDJPY,20250814,004200,87.96,87.96,87.96,87.96
NZDJPY,20250814,004300,87.96,87.96,87.96,87.96
NZDJPY,20250814,004400,87.96,87.96,87.96,87.96
NZDJPY,20250814,004500,87.96,87.96,87.96,87.96
NZDJPY,20250814,004600,87.96,87.96,87.96,87.96
NZDJPY,20250814,004700,87.96,87.97,87.96,87.97
NZDJPY,20250814,004800,87.97,87.97,87.97,87.97
NZDJPY,20250814,004900,87.97,87.97,87.97,87.97
NZDJPY,20250814,005000,87.97,87.97,87.96,87.96
NZDJPY,20250814,005100,87.96,87.96,87.96,87.96
NZDJPY,20250814,005200,87.96,87.96,87.96,87.96
NZDJPY,20250814,005300,87.96,87.96,87.96,87.96
NZDJPY,20250814,005400,87.96,87.96,87.96,87.96
NZDJPY,20250814,005500,87.96,87.96,87.96,87.96
NZDJPY,20250814,005600,87.96,87.96,87.96,87.96
NZDJPY,20250814,005700,87.97,87.97,87.97,87.97
NZDJPY,20250814,005800,87.97,87.97,87.97,87.97
NZDJPY,20250814,005900,87.97,87.97,87.96,87.96
NZDJPY,20250814,010000,87.96,87.97,87.96,87.97
NZDJPY,20250814,010100,87.98,87.98,87.97,87.97
NZDJPY,20250814,010200,87.97,87.97,87.97,87.97
NZDJPY,20250814,010300,87.97,87.97,87.97,87.97
NZDJPY,20250814,010400,87.97,87.97,87.97,87.97
NZDJPY,20250814,010500,87.97,87.97,87.96,87.96
NZDJPY,20250814,010600,87.97,87.97,87.97,87.97
NZDJPY,20250814,010700,87.97,87.97,87.96,87.96
NZDJPY,20250814,010800,87.96,87.96,87.96,87.96
NZDJPY,20250814,010900,87.95,87.95,87.94,87.94
NZDJPY,20250814,011000,87.94,87.94,87.94,87.94
NZDJPY,20250814,011100,87.94,87.94,87.94,87.94
NZDJPY,20250814,011200,87.94,87.95,87.94,87.95
NZDJPY,20250814,011300,87.95,87.95,87.95,87.95
NZDJPY,20250814,011400,87.95,87.95,87.95,87.95
NZDJPY,20250814,011500,87.94,87.94,87.94,87.94
NZDJPY,20250814,011600,87.94,87.95,87.94,87.94
NZDJPY,20250814,011700,87.94,87.96,87.94,87.96
NZDJPY,20250814,011800,87.96,87.96,87.96,87.96
NZDJPY,20250814,011900,87.97,87.97,87.97,87.97
NZDJPY,20250814,012000,87.96,87.96,87.96,87.96
NZDJPY,20250814,012100,87.96,87.96,87.95,87.95
NZDJPY,20250814,012200,87.96,87.96,87.96,87.96
NZDJPY,20250814,012300,87.96,87.96,87.96,87.96
NZDJPY,20250814,012400,87.96,87.96,87.96,87.96
NZDJPY,20250814,012500,87.96,87.96,87.96,87.96
NZDJPY,20250814,012600,87.96,87.96,87.95,87.95
NZDJPY,20250814,012700,87.96,87.97,87.96,87.97
NZDJPY,20250814,012800,87.96,87.96,87.96,87.96
NZDJPY,20250814,012900,87.96,87.96,87.96,87.96
NZDJPY,20250814,013000,87.96,87.96,87.95,87.95
NZDJPY,20250814,013100,87.95,87.95,87.95,87.95
NZDJPY,20250814,013200,87.96,87.96,87.96,87.96
NZDJPY,20250814,013300,87.96,87.96,87.96,87.96
NZDJPY,20250814,013400,87.95,87.96,87.95,87.96
NZDJPY,20250814,013500,87.96,87.96,87.96,87.96
NZDJPY,20250814,013600,87.96,87.96,87.96,87.96
NZDJPY,20250814,013700,87.96,87.96,87.96,87.96
NZDJPY,20250814,013800,87.96,87.96,87.96,87.96
NZDJPY,20250814,013900,87.96,87.96,87.96,87.96
NZDJPY,20250814,014000,87.97,87.97,87.97,87.97
NZDJPY,20250814,014100,87.97,87.97,87.97,87.97
NZDJPY,20250814,014200,87.97,87.98,87.97,87.98
NZDJPY,20250814,014300,87.98,87.98,87.98,87.98
NZDJPY,20250814,014400,87.98,87.98,87.98,87.98
NZDJPY,20250814,014500,87.98,87.98,87.98,87.98
NZDJPY,20250814,014600,87.98,87.98,87.98,87.98
NZDJPY,20250814,014700,87.98,87.98,87.98,87.98
NZDJPY,20250814,014800,87.97,87.97,87.96,87.97
NZDJPY,20250814,014900,87.97,87.97,87.97,87.97
NZDJPY,20250814,015000,87.97,87.97,87.97,87.97
NZDJPY,20250814,015100,87.97,87.97,87.97,87.97
NZDJPY,20250814,015200,87.97,87.97,87.97,87.97
NZDJPY,20250814,015300,87.97,87.97,87.97,87.97
NZDJPY,20250814,015400,87.97,87.97,87.97,87.97
NZDJPY,20250814,015500,87.97,87.97,87.97,87.97
NZDJPY,20250814,015600,87.97,87.97,87.97,87.97
NZDJPY,20250814,015700,87.96,87.96,87.96,87.96
NZDJPY,20250814,015800,87.96,87.96,87.95,87.95
NZDJPY,20250814,015900,87.95,87.95,87.95,87.95
NZDJPY,20250814,020000,87.95,87.95,87.95,87.95
NZDJPY,20250814,020100,87.94,87.94,87.92,87.93
NZDJPY,20250814,020200,87.94,87.94,87.92,87.92
NZDJPY,20250814,020300,87.91,87.91,87.89,87.90
NZDJPY,20250814,020400,87.89,87.89,87.87,87.87
NZDJPY,20250814,020500,87.88,87.90,87.88,87.90
NZDJPY,20250814,020600,87.89,87.90,87.89,87.90
NZDJPY,20250814,020700,87.89,87.90,87.88,87.88
NZDJPY,20250814,020800,87.87,87.89,87.87,87.88
NZDJPY,20250814,020900,87.87,87.87,87.85,87.86
NZDJPY,20250814,021000,87.87,87.88,87.87,87.87
NZDJPY,20250814,021100,87.86,87.87,87.86,87.87
NZDJPY,20250814,021200,87.88,87.90,87.88,87.89
NZDJPY,20250814,021300,87.88,87.89,87.88,87.88
NZDJPY,20250814,021400,87.87,87.87,87.86,87.87
NZDJPY,20250814,021500,87.87,87.87,87.87,87.87
NZDJPY,20250814,021600,87.88,87.88,87.84,87.84
NZDJPY,20250814,021700,87.85,87.85,87.83,87.83
NZDJPY,20250814,021800,87.82,87.83,87.82,87.82
NZDJPY,20250814,021900,87.81,87.81,87.80,87.81
NZDJPY,20250814,022000,87.82,87.83,87.82,87.83
NZDJPY,20250814,022100,87.84,87.84,87.83,87.83
NZDJPY,20250814,022200,87.82,87.83,87.82,87.83
NZDJPY,20250814,022300,87.83,87.83,87.81,87.82
NZDJPY,20250814,022400,87.83,87.84,87.83,87.83
NZDJPY,20250814,022500,87.84,87.84,87.82,87.82
NZDJPY,20250814,022600,87.81,87.81,87.80,87.81
NZDJPY,20250814,022700,87.80,87.80,87.80,87.80
NZDJPY,20250814,022800,87.79,87.82,87.79,87.82
NZDJPY,20250814,022900,87.83,87.83,87.81,87.81
NZDJPY,20250814,023000,87.81,87.81,87.81,87.81
NZDJPY,20250814,023100,87.82,87.82,87.81,87.81
NZDJPY,20250814,023200,87.80,87.81,87.79,87.81
NZDJPY,20250814,023300,87.80,87.82,87.80,87.82
NZDJPY,20250814,023400,87.81,87.83,87.81,87.82
NZDJPY,20250814,023500,87.83,87.85,87.83,87.84
NZDJPY,20250814,023600,87.83,87.83,87.82,87.82
NZDJPY,20250814,023700,87.81,87.81,87.80,87.80
NZDJPY,20250814,023800,87.79,87.79,87.79,87.79
NZDJPY,20250814,023900,87.79,87.79,87.79,87.79
NZDJPY,20250814,024000,87.79,87.80,87.78,87.80
NZDJPY,20250814,024100,87.81,87.81,87.78,87.78
NZDJPY,20250814,024200,87.79,87.79,87.78,87.78
NZDJPY,20250814,024300,87.77,87.78,87.77,87.78
NZDJPY,20250814,024400,87.77,87.78,87.76,87.76
NZDJPY,20250814,024500,87.77,87.77,87.77,87.77
NZDJPY,20250814,024600,87.77,87.77,87.76,87.76
NZDJPY,20250814,024700,87.75,87.76,87.75,87.76
NZDJPY,20250814,024800,87.75,87.77,87.75,87.77
NZDJPY,20250814,024900,87.78,87.78,87.77,87.77
NZDJPY,20250814,025000,87.76,87.77,87.76,87.76
NZDJPY,20250814,025100,87.76,87.76,87.76,87.76
NZDJPY,20250814,025200,87.75,87.75,87.74,87.74
NZDJPY,20250814,025300,87.74,87.74,87.72,87.74
NZDJPY,20250814,025400,87.75,87.76,87.74,87.74
NZDJPY,20250814,025500,87.75,87.75,87.72,87.72
NZDJPY,20250814,025600,87.71,87.72,87.70,87.71
NZDJPY,20250814,025700,87.72,87.74,87.72,87.74
NZDJPY,20250814,025800,87.73,87.73,87.73,87.73
NZDJPY,20250814,025900,87.74,87.74,87.73,87.73
NZDJPY,20250814,030000,87.74,87.76,87.74,87.76
NZDJPY,20250814,030100,87.75,87.76,87.71,87.71
NZDJPY,20250814,030200,87.69,87.70,87.68,87.70
NZDJPY,20250814,030300,87.71,87.71,87.71,87.71
NZDJPY,20250814,030400,87.70,87.72,87.70,87.71
NZDJPY,20250814,030500,87.70,87.71,87.69,87.71
NZDJPY,20250814,030600,87.72,87.73,87.71,87.72
NZDJPY,20250814,030700,87.71,87.72,87.71,87.71
NZDJPY,20250814,030800,87.70,87.71,87.70,87.71
NZDJPY,20250814,030900,87.72,87.72,87.71,87.72
NZDJPY,20250814,031000,87.71,87.72,87.71,87.72
NZDJPY,20250814,031100,87.71,87.71,87.71,87.71
NZDJPY,20250814,031200,87.71,87.72,87.69,87.69
NZDJPY,20250814,031300,87.68,87.68,87.68,87.68
NZDJPY,20250814,031400,87.67,87.68,87.64,87.65
NZDJPY,20250814,031500,87.66,87.67,87.66,87.66
NZDJPY,20250814,031600,87.65,87.66,87.65,87.65
NZDJPY,20250814,031700,87.66,87.66,87.64,87.64
NZDJPY,20250814,031800,87.63,87.65,87.63,87.65
NZDJPY,20250814,031900,87.64,87.64,87.63,87.63
NZDJPY,20250814,032000,87.62,87.64,87.62,87.63
NZDJPY,20250814,032100,87.62,87.63,87.62,87.62
NZDJPY,20250814,032200,87.62,87.62,87.62,87.62
NZDJPY,20250814,032300,87.61,87.61,87.61,87.61
NZDJPY,20250814,032400,87.62,87.65,87.62,87.64
NZDJPY,20250814,032500,87.63,87.65,87.63,87.65
NZDJPY,20250814,032600,87.66,87.66,87.64,87.64
NZDJPY,20250814,032700,87.65,87.65,87.65,87.65
NZDJPY,20250814,032800,87.66,87.68,87.66,87.68
NZDJPY,20250814,032900,87.68,87.68,87.68,87.68
NZDJPY,20250814,033000,87.67,87.67,87.66,87.66
NZDJPY,20250814,033100,87.67,87.70,87.66,87.70
NZDJPY,20250814,033200,87.71,87.74,87.71,87.74
NZDJPY,20250814,033300,87.75,87.75,87.73,87.73
NZDJPY,20250814,033400,87.74,87.75,87.74,87.74
NZDJPY,20250814,033500,87.75,87.76,87.74,87.76
NZDJPY,20250814,033600,87.75,87.75,87.72,87.72
NZDJPY,20250814,033700,87.73,87.73,87.73,87.73
NZDJPY,20250814,033800,87.72,87.72,87.71,87.71
NZDJPY,20250814,033900,87.70,87.72,87.70,87.72
NZDJPY,20250814,034000,87.71,87.74,87.71,87.74
NZDJPY,20250814,034100,87.73,87.73,87.72,87.72
NZDJPY,20250814,034200,87.72,87.72,87.72,87.72
NZDJPY,20250814,034300,87.71,87.72,87.70,87.71
NZDJPY,20250814,034400,87.70,87.71,87.69,87.70
NZDJPY,20250814,034500,87.71,87.73,87.71,87.71
NZDJPY,20250814,034600,87.70,87.71,87.70,87.71
NZDJPY,20250814,034700,87.72,87.72,87.70,87.70
NZDJPY,20250814,034800,87.69,87.71,87.69,87.71
NZDJPY,20250814,034900,87.72,87.73,87.71,87.71
NZDJPY,20250814,035000,87.70,87.71,87.69,87.70
NZDJPY,20250814,035100,87.69,87.70,87.69,87.69
NZDJPY,20250814,035200,87.68,87.68,87.66,87.67
NZDJPY,20250814,035300,87.66,87.68,87.66,87.68
NZDJPY,20250814,035400,87.69,87.69,87.69,87.69
NZDJPY,20250814,035500,87.69,87.71,87.68,87.71
NZDJPY,20250814,035600,87.70,87.70,87.70,87.70
NZDJPY,20250814,035700,87.70,87.70,87.68,87.68
NZDJPY,20250814,035800,87.69,87.69,87.69,87.69
NZDJPY,20250814,035900,87.70,87.70,87.68,87.69
NZDJPY,20250814,040000,87.68,87.69,87.68,87.68
NZDJPY,20250814,040100,87.69,87.71,87.69,87.69
NZDJPY,20250814,040200,87.68,87.69,87.68,87.69
NZDJPY,20250814,040300,87.70,87.70,87.69,87.69
NZDJPY,20250814,040400,87.70,87.71,87.69,87.71
NZDJPY,20250814,040500,87.72,87.73,87.71,87.73
NZDJPY,20250814,040600,87.72,87.72,87.70,87.71
NZDJPY,20250814,040700,87.70,87.72,87.70,87.72
NZDJPY,20250814,040800,87.71,87.71,87.71,87.71
NZDJPY,20250814,040900,87.70,87.70,87.69,87.70
NZDJPY,20250814,041000,87.71,87.71,87.69,87.69
NZDJPY,20250814,041100,87.68,87.68,87.67,87.67
NZDJPY,20250814,041200,87.66,87.67,87.66,87.66
NZDJPY,20250814,041300,87.65,87.67,87.65,87.67
NZDJPY,20250814,041400,87.66,87.67,87.66,87.67
NZDJPY,20250814,041500,87.66,87.66,87.66,87.66
NZDJPY,20250814,041600,87.66,87.68,87.66,87.68
NZDJPY,20250814,041700,87.67,87.67,87.65,87.66
NZDJPY,20250814,041800,87.65,87.66,87.65,87.66
NZDJPY,20250814,041900,87.65,87.66,87.65,87.65
NZDJPY,20250814,042000,87.64,87.64,87.63,87.63
NZDJPY,20250814,042100,87.63,87.64,87.63,87.64
NZDJPY,20250814,042200,87.63,87.64,87.63,87.63
NZDJPY,20250814,042300,87.64,87.64,87.63,87.63
NZDJPY,20250814,042400,87.63,87.64,87.63,87.64
NZDJPY,20250814,042500,87.65,87.66,87.65,87.66
NZDJPY,20250814,042600,87.66,87.67,87.66,87.67
NZDJPY,20250814,042700,87.68,87.68,87.68,87.68
NZDJPY,20250814,042800,87.68,87.70,87.68,87.70
NZDJPY,20250814,042900,87.71,87.71,87.70,87.70
NZDJPY,20250814,043000,87.71,87.71,87.69,87.69
NZDJPY,20250814,043100,87.68,87.70,87.68,87.70
NZDJPY,20250814,043200,87.69,87.70,87.69,87.70
NZDJPY,20250814,043300,87.71,87.71,87.71,87.71
NZDJPY,20250814,043400,87.70,87.70,87.69,87.69
NZDJPY,20250814,043500,87.70,87.71,87.70,87.70
NZDJPY,20250814,043600,87.70,87.70,87.70,87.70
NZDJPY,20250814,043700,87.71,87.71,87.71,87.71
NZDJPY,20250814,043800,87.70,87.70,87.66,87.66
NZDJPY,20250814,043900,87.65,87.67,87.65,87.67
NZDJPY,20250814,044000,87.66,87.68,87.66,87.68
NZDJPY,20250814,044100,87.69,87.69,87.68,87.68
NZDJPY,20250814,044200,87.68,87.68,87.68,87.68
NZDJPY,20250814,044300,87.68,87.68,87.67,87.67
NZDJPY,20250814,044400,87.66,87.66,87.66,87.66
NZDJPY,20250814,044500,87.65,87.65,87.62,87.62
NZDJPY,20250814,044600,87.63,87.63,87.63,87.63
NZDJPY,20250814,044700,87.63,87.64,87.63,87.63
NZDJPY,20250814,044800,87.63,87.63,87.62,87.62
NZDJPY,20250814,044900,87.61,87.61,87.61,87.61
NZDJPY,20250814,045000,87.62,87.62,87.61,87.62
NZDJPY,20250814,045100,87.62,87.62,87.62,87.62
NZDJPY,20250814,045200,87.63,87.63,87.63,87.63
NZDJPY,20250814,045300,87.63,87.64,87.62,87.64
NZDJPY,20250814,045400,87.65,87.65,87.65,87.65
NZDJPY,20250814,045500,87.65,87.65,87.65,87.65
NZDJPY,20250814,045600,87.65,87.65,87.64,87.65
NZDJPY,20250814,045700,87.65,87.66,87.65,87.66
NZDJPY,20250814,045800,87.67,87.68,87.67,87.68
NZDJPY,20250814,045900,87.67,87.67,87.67,87.67
NZDJPY,20250814,050000,87.67,87.68,87.67,87.68
NZDJPY,20250814,050100,87.67,87.67,87.66,87.66
NZDJPY,20250814,050200,87.65,87.66,87.65,87.66
NZDJPY,20250814,050300,87.65,87.66,87.65,87.65
NZDJPY,20250814,050400,87.65,87.65,87.65,87.65
NZDJPY,20250814,050500,87.64,87.64,87.63,87.63
NZDJPY,20250814,050600,87.64,87.67,87.63,87.67
NZDJPY,20250814,050700,87.66,87.66,87.66,87.66
NZDJPY,20250814,050800,87.67,87.68,87.67,87.68
NZDJPY,20250814,050900,87.68,87.68,87.68,87.68
NZDJPY,20250814,051000,87.68,87.68,87.68,87.68
NZDJPY,20250814,051100,87.68,87.68,87.68,87.68
NZDJPY,20250814,051200,87.67,87.68,87.67,87.67
NZDJPY,20250814,051300,87.67,87.67,87.67,87.67
NZDJPY,20250814,051400,87.67,87.67,87.67,87.67
NZDJPY,20250814,051500,87.67,87.68,87.67,87.68
NZDJPY,20250814,051600,87.67,87.67,87.66,87.66
NZDJPY,20250814,051700,87.65,87.65,87.64,87.65
NZDJPY,20250814,051800,87.64,87.65,87.64,87.65
NZDJPY,20250814,051900,87.64,87.65,87.64,87.65
NZDJPY,20250814,052000,87.65,87.65,87.65,87.65
NZDJPY,20250814,052100,87.66,87.67,87.66,87.67
NZDJPY,20250814,052200,87.68,87.68,87.68,87.68
NZDJPY,20250814,052300,87.69,87.69,87.69,87.69
NZDJPY,20250814,052400,87.69,87.69,87.68,87.68
NZDJPY,20250814,052500,87.68,87.68,87.68,87.68
NZDJPY,20250814,052600,87.67,87.67,87.66,87.66
NZDJPY,20250814,052700,87.66,87.66,87.66,87.66
NZDJPY,20250814,052800,87.66,87.66,87.65,87.65
NZDJPY,20250814,052900,87.66,87.66,87.63,87.63
NZDJPY,20250814,053000,87.64,87.65,87.64,87.64
NZDJPY,20250814,053100,87.64,87.64,87.62,87.62
NZDJPY,20250814,053200,87.60,87.60,87.60,87.60
NZDJPY,20250814,053300,87.61,87.62,87.61,87.62
NZDJPY,20250814,053400,87.62,87.62,87.62,87.62
NZDJPY,20250814,053500,87.63,87.63,87.62,87.62
NZDJPY,20250814,053600,87.63,87.63,87.62,87.62
NZDJPY,20250814,053700,87.63,87.63,87.63,87.63
NZDJPY,20250814,053800,87.62,87.62,87.62,87.62
NZDJPY,20250814,053900,87.62,87.62,87.61,87.61
NZDJPY,20250814,054000,87.60,87.60,87.59,87.60
NZDJPY,20250814,054100,87.61,87.61,87.59,87.60
NZDJPY,20250814,054200,87.60,87.60,87.60,87.60
NZDJPY,20250814,054300,87.59,87.59,87.59,87.59
NZDJPY,20250814,054400,87.58,87.58,87.57,87.57
NZDJPY,20250814,054500,87.58,87.59,87.58,87.59
NZDJPY,20250814,054600,87.58,87.58,87.57,87.58
NZDJPY,20250814,054700,87.59,87.59,87.58,87.58
NZDJPY,20250814,054800,87.57,87.57,87.57,87.57
NZDJPY,20250814,054900,87.58,87.58,87.57,87.58
NZDJPY,20250814,055000,87.58,87.58,87.58,87.58
NZDJPY,20250814,055100,87.58,87.58,87.57,87.57
NZDJPY,20250814,055200,87.56,87.57,87.56,87.57
NZDJPY,20250814,055300,87.56,87.56,87.54,87.54
NZDJPY,20250814,055400,87.54,87.54,87.54,87.54
NZDJPY,20250814,055500,87.53,87.53,87.52,87.53
NZDJPY,20250814,055600,87.54,87.54,87.54,87.54
NZDJPY,20250814,055700,87.53,87.54,87.53,87.54
NZDJPY,20250814,055800,87.54,87.54,87.54,87.54
NZDJPY,20250814,055900,87.54,87.54,87.54,87.54
NZDJPY,20250814,060000,87.53,87.53,87.52,87.52
NZDJPY,20250814,060100,87.53,87.53,87.52,87.52
NZDJPY,20250814,060200,87.52,87.52,87.52,87.52
NZDJPY,20250814,060300,87.52,87.52,87.52,87.52
NZDJPY,20250814,060400,87.51,87.51,87.51,87.51
NZDJPY,20250814,060500,87.50,87.50,87.50,87.50
NZDJPY,20250814,060600,87.50,87.50,87.50,87.50
NZDJPY,20250814,060700,87.50,87.50,87.50,87.50
NZDJPY,20250814,060800,87.50,87.50,87.49,87.49
NZDJPY,20250814,060900,87.50,87.50,87.50,87.50
NZDJPY,20250814,061000,87.50,87.50,87.49,87.49
NZDJPY,20250814,061100,87.49,87.49,87.49,87.49
NZDJPY,20250814,061200,87.48,87.48,87.48,87.48
NZDJPY,20250814,061300,87.48,87.49,87.48,87.49
NZDJPY,20250814,061400,87.50,87.50,87.50,87.50
NZDJPY,20250814,061500,87.50,87.50,87.47,87.47
NZDJPY,20250814,061600,87.46,87.47,87.46,87.46
NZDJPY,20250814,061700,87.47,87.47,87.47,87.47
NZDJPY,20250814,061800,87.47,87.48,87.47,87.48
NZDJPY,20250814,061900,87.47,87.48,87.47,87.48
NZDJPY,20250814,062000,87.49,87.49,87.48,87.48
NZDJPY,20250814,062100,87.47,87.47,87.47,87.47
NZDJPY,20250814,062200,87.47,87.47,87.46,87.46
NZDJPY,20250814,062300,87.45,87.46,87.45,87.46
NZDJPY,20250814,062400,87.45,87.45,87.44,87.44
NZDJPY,20250814,062500,87.44,87.44,87.43,87.43
NZDJPY,20250814,062600,87.44,87.45,87.44,87.45
NZDJPY,20250814,062700,87.45,87.45,87.44,87.44
NZDJPY,20250814,062800,87.44,87.44,87.43,87.44
NZDJPY,20250814,062900,87.45,87.45,87.45,87.45
NZDJPY,20250814,063000,87.46,87.47,87.46,87.46
NZDJPY,20250814,063100,87.47,87.47,87.46,87.46
NZDJPY,20250814,063200,87.45,87.45,87.45,87.45
NZDJPY,20250814,063300,87.45,87.46,87.45,87.46
NZDJPY,20250814,063400,87.46,87.46,87.46,87.46
NZDJPY,20250814,063500,87.46,87.48,87.46,87.48
NZDJPY,20250814,063600,87.49,87.49,87.49,87.49
NZDJPY,20250814,063700,87.49,87.50,87.49,87.49
NZDJPY,20250814,063800,87.50,87.51,87.50,87.51
NZDJPY,20250814,063900,87.51,87.52,87.51,87.52
NZDJPY,20250814,064000,87.51,87.51,87.51,87.51
NZDJPY,20250814,064100,87.50,87.51,87.50,87.51
NZDJPY,20250814,064200,87.50,87.50,87.49,87.50
NZDJPY,20250814,064300,87.50,87.51,87.50,87.51
NZDJPY,20250814,064400,87.50,87.50,87.50,87.50
NZDJPY,20250814,064500,87.51,87.51,87.51,87.51
NZDJPY,20250814,064600,87.51,87.52,87.51,87.52
NZDJPY,20250814,064700,87.51,87.51,87.51,87.51
NZDJPY,20250814,064800,87.51,87.51,87.51,87.51
NZDJPY,20250814,064900,87.50,87.50,87.49,87.49
NZDJPY,20250814,065000,87.49,87.49,87.48,87.48
NZDJPY,20250814,065100,87.47,87.47,87.46,87.46
NZDJPY,20250814,065200,87.45,87.48,87.45,87.48
NZDJPY,20250814,065300,87.48,87.48,87.47,87.47
NZDJPY,20250814,065400,87.47,87.47,87.47,87.47
NZDJPY,20250814,065500,87.47,87.47,87.46,87.46
NZDJPY,20250814,065600,87.47,87.47,87.47,87.47
NZDJPY,20250814,065700,87.47,87.47,87.47,87.47
NZDJPY,20250814,065800,87.48,87.48,87.46,87.46
NZDJPY,20250814,065900,87.47,87.48,87.47,87.48
NZDJPY,20250814,070000,87.48,87.48,87.48,87.48
NZDJPY,20250814,070100,87.49,87.49,87.48,87.49
NZDJPY,20250814,070200,87.49,87.49,87.48,87.48
NZDJPY,20250814,070300,87.48,87.48,87.47,87.47
NZDJPY,20250814,070400,87.48,87.49,87.48,87.49
NZDJPY,20250814,070500,87.49,87.50,87.49,87.50
NZDJPY,20250814,070600,87.51,87.51,87.51,87.51
NZDJPY,20250814,070700,87.51,87.51,87.50,87.51
NZDJPY,20250814,070800,87.50,87.50,87.48,87.48
NZDJPY,20250814,070900,87.48,87.48,87.46,87.46
NZDJPY,20250814,071000,87.47,87.47,87.47,87.47
NZDJPY,20250814,071100,87.47,87.49,87.47,87.49
NZDJPY,20250814,071200,87.49,87.49,87.49,87.49
NZDJPY,20250814,071300,87.49,87.49,87.49,87.49
NZDJPY,20250814,071400,87.49,87.49,87.48,87.48
NZDJPY,20250814,071500,87.47,87.48,87.47,87.48
NZDJPY,20250814,071600,87.49,87.52,87.49,87.52
NZDJPY,20250814,071700,87.51,87.51,87.50,87.51
NZDJPY,20250814,071800,87.50,87.50,87.49,87.49
NZDJPY,20250814,071900,87.49,87.49,87.49,87.49
NZDJPY,20250814,072000,87.48,87.49,87.48,87.49
NZDJPY,20250814,072100,87.49,87.50,87.49,87.50
NZDJPY,20250814,072200,87.51,87.51,87.50,87.50
NZDJPY,20250814,072300,87.49,87.49,87.48,87.49
NZDJPY,20250814,072400,87.50,87.50,87.49,87.49
NZDJPY,20250814,072500,87.48,87.48,87.48,87.48
NZDJPY,20250814,072600,87.48,87.49,87.47,87.47
NZDJPY,20250814,072700,87.46,87.46,87.46,87.46
NZDJPY,20250814,072800,87.46,87.47,87.46,87.46
NZDJPY,20250814,072900,87.46,87.47,87.46,87.47
NZDJPY,20250814,073000,87.46,87.46,87.46,87.46
NZDJPY,20250814,073100,87.47,87.47,87.46,87.46
NZDJPY,20250814,073200,87.46,87.46,87.46,87.46
NZDJPY,20250814,073300,87.46,87.46,87.46,87.46
NZDJPY,20250814,073400,87.46,87.46,87.45,87.46
NZDJPY,20250814,073500,87.46,87.46,87.46,87.46
NZDJPY,20250814,073600,87.47,87.47,87.47,87.47
NZDJPY,20250814,073700,87.47,87.47,87.47,87.47
NZDJPY,20250814,073800,87.47,87.47,87.47,87.47
NZDJPY,20250814,073900,87.47,87.47,87.45,87.45
NZDJPY,20250814,074000,87.46,87.46,87.45,87.45
NZDJPY,20250814,074100,87.45,87.45,87.45,87.45
NZDJPY,20250814,074200,87.46,87.46,87.46,87.46
NZDJPY,20250814,074300,87.45,87.45,87.43,87.43
NZDJPY,20250814,074400,87.43,87.43,87.42,87.42
NZDJPY,20250814,074500,87.41,87.42,87.41,87.42
NZDJPY,20250814,074600,87.43,87.43,87.43,87.43
NZDJPY,20250814,074700,87.42,87.42,87.42,87.42
NZDJPY,20250814,074800,87.42,87.42,87.42,87.42
NZDJPY,20250814,074900,87.41,87.42,87.41,87.42
NZDJPY,20250814,075000,87.41,87.41,87.41,87.41
NZDJPY,20250814,075100,87.41,87.42,87.40,87.40
NZDJPY,20250814,075200,87.41,87.41,87.40,87.40
NZDJPY,20250814,075300,87.41,87.42,87.40,87.40
NZDJPY,20250814,075400,87.40,87.40,87.40,87.40
NZDJPY,20250814,075500,87.40,87.40,87.40,87.40
NZDJPY,20250814,075600,87.39,87.40,87.38,87.38
NZDJPY,20250814,075700,87.39,87.39,87.38,87.39
NZDJPY,20250814,075800,87.38,87.38,87.37,87.38
NZDJPY,20250814,075900,87.38,87.39,87.38,87.39
NZDJPY,20250814,080000,87.38,87.38,87.38,87.38
NZDJPY,20250814,080100,87.39,87.39,87.38,87.38
NZDJPY,20250814,080200,87.39,87.39,87.37,87.37
NZDJPY,20250814,080300,87.37,87.39,87.37,87.38
NZDJPY,20250814,080400,87.37,87.37,87.36,87.37
NZDJPY,20250814,080500,87.37,87.38,87.37,87.38
NZDJPY,20250814,080600,87.37,87.37,87.35,87.35
NZDJPY,20250814,080700,87.36,87.37,87.36,87.37
NZDJPY,20250814,080800,87.36,87.37,87.36,87.37
NZDJPY,20250814,080900,87.36,87.38,87.36,87.38
NZDJPY,20250814,081000,87.38,87.38,87.38,87.38
NZDJPY,20250814,081100,87.37,87.37,87.35,87.35
NZDJPY,20250814,081200,87.36,87.36,87.34,87.34
NZDJPY,20250814,081300,87.33,87.33,87.30,87.31
NZDJPY,20250814,081400,87.30,87.33,87.30,87.33
NZDJPY,20250814,081500,87.34,87.34,87.34,87.34
NZDJPY,20250814,081600,87.33,87.34,87.33,87.33
NZDJPY,20250814,081700,87.32,87.32,87.32,87.32
NZDJPY,20250814,081800,87.33,87.33,87.31,87.31
NZDJPY,20250814,081900,87.32,87.32,87.31,87.32
NZDJPY,20250814,082000,87.31,87.31,87.30,87.30
NZDJPY,20250814,082100,87.29,87.30,87.29,87.29
NZDJPY,20250814,082200,87.30,87.30,87.28,87.28
NZDJPY,20250814,082300,87.29,87.29,87.27,87.27
NZDJPY,20250814,082400,87.26,87.27,87.25,87.25
NZDJPY,20250814,082500,87.26,87.26,87.25,87.26
NZDJPY,20250814,082600,87.25,87.26,87.24,87.26
NZDJPY,20250814,082700,87.25,87.26,87.24,87.26
NZDJPY,20250814,082800,87.25,87.27,87.25,87.27
NZDJPY,20250814,082900,87.26,87.26,87.26,87.26
NZDJPY,20250814,083000,87.27,87.27,87.26,87.26
NZDJPY,20250814,083100,87.27,87.27,87.27,87.27
NZDJPY,20250814,083200,87.26,87.28,87.26,87.27
NZDJPY,20250814,083300,87.28,87.29,87.27,87.29
NZDJPY,20250814,083400,87.28,87.28,87.25,87.25
NZDJPY,20250814,083500,87.26,87.27,87.26,87.27
NZDJPY,20250814,083600,87.28,87.29,87.27,87.29
NZDJPY,20250814,083700,87.28,87.30,87.27,87.30
NZDJPY,20250814,083800,87.31,87.32,87.31,87.32
NZDJPY,20250814,083900,87.31,87.31,87.30,87.31
NZDJPY,20250814,084000,87.30,87.31,87.30,87.31
NZDJPY,20250814,084100,87.30,87.32,87.30,87.32
NZDJPY,20250814,084200,87.31,87.31,87.30,87.31
NZDJPY,20250814,084300,87.30,87.30,87.30,87.30
NZDJPY,20250814,084400,87.29,87.30,87.27,87.27
NZDJPY,20250814,084500,87.26,87.26,87.25,87.25
NZDJPY,20250814,084600,87.26,87.26,87.26,87.26
NZDJPY,20250814,084700,87.26,87.26,87.25,87.25
NZDJPY,20250814,084800,87.26,87.26,87.25,87.25
NZDJPY,20250814,084900,87.24,87.24,87.23,87.24
NZDJPY,20250814,085000,87.25,87.26,87.24,87.24
NZDJPY,20250814,085100,87.23,87.24,87.23,87.24
NZDJPY,20250814,085200,87.23,87.24,87.23,87.24
NZDJPY,20250814,085300,87.25,87.26,87.24,87.26
NZDJPY,20250814,085400,87.27,87.27,87.27,87.27
NZDJPY,20250814,085500,87.27,87.27,87.26,87.26
NZDJPY,20250814,085600,87.27,87.28,87.25,87.25
NZDJPY,20250814,085700,87.26,87.26,87.23,87.24
NZDJPY,20250814,085800,87.23,87.24,87.23,87.23
NZDJPY,20250814,085900,87.22,87.23,87.21,87.23
NZDJPY,20250814,090000,87.24,87.25,87.24,87.25
NZDJPY,20250814,090100,87.24,87.24,87.19,87.20
NZDJPY,20250814,090200,87.19,87.20,87.18,87.19
NZDJPY,20250814,090300,87.18,87.24,87.18,87.24
NZDJPY,20250814,090400,87.23,87.24,87.23,87.23
NZDJPY,20250814,090500,87.24,87.24,87.22,87.23
NZDJPY,20250814,090600,87.24,87.25,87.24,87.25
NZDJPY,20250814,090700,87.26,87.27,87.24,87.25
NZDJPY,20250814,090800,87.24,87.24,87.23,87.24
NZDJPY,20250814,090900,87.23,87.24,87.23,87.24
NZDJPY,20250814,091000,87.23,87.23,87.21,87.21
NZDJPY,20250814,091100,87.22,87.24,87.22,87.24
NZDJPY,20250814,091200,87.25,87.25,87.23,87.24
NZDJPY,20250814,091300,87.23,87.23,87.22,87.23
NZDJPY,20250814,091400,87.22,87.22,87.20,87.21
NZDJPY,20250814,091500,87.20,87.21,87.20,87.20
NZDJPY,20250814,091600,87.20,87.20,87.20,87.20
NZDJPY,20250814,091700,87.21,87.21,87.20,87.20
NZDJPY,20250814,091800,87.21,87.22,87.21,87.22
NZDJPY,20250814,091900,87.21,87.22,87.21,87.22
NZDJPY,20250814,092000,87.21,87.23,87.21,87.23
NZDJPY,20250814,092100,87.24,87.24,87.23,87.23
NZDJPY,20250814,092200,87.22,87.26,87.22,87.26
NZDJPY,20250814,092300,87.25,87.26,87.25,87.26
NZDJPY,20250814,092400,87.26,87.26,87.24,87.25
NZDJPY,20250814,092500,87.24,87.25,87.24,87.25
NZDJPY,20250814,092600,87.24,87.24,87.23,87.23
NZDJPY,20250814,092700,87.22,87.24,87.22,87.24
NZDJPY,20250814,092800,87.23,87.24,87.23,87.23
NZDJPY,20250814,092900,87.22,87.24,87.22,87.24
NZDJPY,20250814,093000,87.23,87.24,87.23,87.23
NZDJPY,20250814,093100,87.22,87.24,87.22,87.23
NZDJPY,20250814,093200,87.24,87.24,87.23,87.23
NZDJPY,20250814,093300,87.23,87.23,87.22,87.22
NZDJPY,20250814,093400,87.21,87.21,87.20,87.20
NZDJPY,20250814,093500,87.20,87.20,87.20,87.20
NZDJPY,20250814,093600,87.19,87.19,87.17,87.17
NZDJPY,20250814,093700,87.18,87.18,87.15,87.16
NZDJPY,20250814,093800,87.17,87.17,87.16,87.17
NZDJPY,20250814,093900,87.16,87.17,87.16,87.16
NZDJPY,20250814,094000,87.15,87.16,87.15,87.15
NZDJPY,20250814,094100,87.16,87.16,87.16,87.16
NZDJPY,20250814,094200,87.15,87.17,87.15,87.16
NZDJPY,20250814,094300,87.17,87.17,87.17,87.17
NZDJPY,20250814,094400,87.18,87.18,87.16,87.17
NZDJPY,20250814,094500,87.17,87.17,87.17,87.17
NZDJPY,20250814,094600,87.18,87.18,87.17,87.17
NZDJPY,20250814,094700,87.18,87.19,87.18,87.18
NZDJPY,20250814,094800,87.17,87.18,87.16,87.18
NZDJPY,20250814,094900,87.19,87.19,87.18,87.18
NZDJPY,20250814,095000,87.17,87.17,87.16,87.16
NZDJPY,20250814,095100,87.17,87.17,87.16,87.16
NZDJPY,20250814,095200,87.15,87.17,87.15,87.16
NZDJPY,20250814,095300,87.17,87.17,87.17,87.17
NZDJPY,20250814,095400,87.16,87.17,87.16,87.16
NZDJPY,20250814,095500,87.17,87.18,87.17,87.17
NZDJPY,20250814,095600,87.18,87.18,87.17,87.18
NZDJPY,20250814,095700,87.19,87.20,87.19,87.20
NZDJPY,20250814,095800,87.20,87.21,87.20,87.21
NZDJPY,20250814,095900,87.20,87.20,87.19,87.19
NZDJPY,20250814,100000,87.20,87.21,87.19,87.21
NZDJPY,20250814,100100,87.22,87.24,87.22,87.23
NZDJPY,20250814,100200,87.24,87.24,87.23,87.23
NZDJPY,20250814,100300,87.23,87.23,87.22,87.22
NZDJPY,20250814,100400,87.21,87.22,87.21,87.21
NZDJPY,20250814,100500,87.22,87.22,87.21,87.21
NZDJPY,20250814,100600,87.22,87.23,87.22,87.22
NZDJPY,20250814,100700,87.22,87.22,87.22,87.22
NZDJPY,20250814,100800,87.21,87.23,87.21,87.23
NZDJPY,20250814,100900,87.22,87.22,87.21,87.21
NZDJPY,20250814,101000,87.22,87.23,87.22,87.23
NZDJPY,20250814,101100,87.22,87.24,87.22,87.24
NZDJPY,20250814,101200,87.25,87.25,87.24,87.24
NZDJPY,20250814,101300,87.23,87.25,87.23,87.24
NZDJPY,20250814,101400,87.23,87.24,87.23,87.23
NZDJPY,20250814,101500,87.24,87.24,87.24,87.24
NZDJPY,20250814,101600,87.24,87.25,87.24,87.24
NZDJPY,20250814,101700,87.24,87.25,87.23,87.24
NZDJPY,20250814,101800,87.23,87.23,87.23,87.23
NZDJPY,20250814,101900,87.24,87.25,87.24,87.24
NZDJPY,20250814,102000,87.24,87.24,87.24,87.24
NZDJPY,20250814,102100,87.25,87.25,87.24,87.24
NZDJPY,20250814,102200,87.24,87.24,87.23,87.23
NZDJPY,20250814,102300,87.24,87.26,87.24,87.25
NZDJPY,20250814,102400,87.26,87.26,87.25,87.25
NZDJPY,20250814,102500,87.26,87.26,87.25,87.26
NZDJPY,20250814,102600,87.27,87.27,87.25,87.25
NZDJPY,20250814,102700,87.24,87.24,87.23,87.23
NZDJPY,20250814,102800,87.24,87.26,87.24,87.26
NZDJPY,20250814,102900,87.27,87.27,87.25,87.25
NZDJPY,20250814,103000,87.24,87.24,87.24,87.24
NZDJPY,20250814,103100,87.24,87.24,87.23,87.23
NZDJPY,20250814,103200,87.22,87.23,87.22,87.22
NZDJPY,20250814,103300,87.22,87.23,87.22,87.23
NZDJPY,20250814,103400,87.22,87.22,87.22,87.22
NZDJPY,20250814,103500,87.23,87.24,87.23,87.24
NZDJPY,20250814,103600,87.24,87.24,87.24,87.24
NZDJPY,20250814,103700,87.25,87.25,87.24,87.24
NZDJPY,20250814,103800,87.23,87.23,87.23,87.23
NZDJPY,20250814,103900,87.23,87.24,87.23,87.24
NZDJPY,20250814,104000,87.24,87.24,87.23,87.23
NZDJPY,20250814,104100,87.24,87.24,87.24,87.24
NZDJPY,20250814,104200,87.24,87.24,87.23,87.23
NZDJPY,20250814,104300,87.23,87.23,87.22,87.22
NZDJPY,20250814,104400,87.21,87.22,87.21,87.22
NZDJPY,20250814,104500,87.22,87.22,87.21,87.21
NZDJPY,20250814,104600,87.21,87.21,87.20,87.21
NZDJPY,20250814,104700,87.20,87.20,87.19,87.19
NZDJPY,20250814,104800,87.19,87.20,87.19,87.19
NZDJPY,20250814,104900,87.20,87.20,87.19,87.20
NZDJPY,20250814,105000,87.21,87.21,87.19,87.20
NZDJPY,20250814,105100,87.19,87.20,87.19,87.20
NZDJPY,20250814,105200,87.21,87.22,87.21,87.21
NZDJPY,20250814,105300,87.20,87.20,87.19,87.19
NZDJPY,20250814,105400,87.20,87.20,87.19,87.20
NZDJPY,20250814,105500,87.19,87.20,87.19,87.20
NZDJPY,20250814,105600,87.19,87.19,87.16,87.16
NZDJPY,20250814,105700,87.17,87.17,87.16,87.16
NZDJPY,20250814,105800,87.17,87.17,87.15,87.15
NZDJPY,20250814,105900,87.14,87.15,87.14,87.15
NZDJPY,20250814,110000,87.14,87.14,87.14,87.14
NZDJPY,20250814,110100,87.14,87.14,87.13,87.14
NZDJPY,20250814,110200,87.15,87.15,87.15,87.15
NZDJPY,20250814,110300,87.16,87.17,87.16,87.17
NZDJPY,20250814,110400,87.17,87.18,87.17,87.18
NZDJPY,20250814,110500,87.19,87.20,87.18,87.20
NZDJPY,20250814,110600,87.21,87.21,87.21,87.21
NZDJPY,20250814,110700,87.20,87.20,87.19,87.19
NZDJPY,20250814,110800,87.18,87.20,87.18,87.20
NZDJPY,20250814,110900,87.19,87.20,87.19,87.19
NZDJPY,20250814,111000,87.19,87.19,87.19,87.19
NZDJPY,20250814,111100,87.19,87.19,87.17,87.18
NZDJPY,20250814,111200,87.17,87.18,87.16,87.16
NZDJPY,20250814,111300,87.17,87.18,87.17,87.18
NZDJPY,20250814,111400,87.17,87.19,87.17,87.19
NZDJPY,20250814,111500,87.18,87.19,87.18,87.18
NZDJPY,20250814,111600,87.19,87.19,87.18,87.18
NZDJPY,20250814,111700,87.18,87.18,87.18,87.18
NZDJPY,20250814,111800,87.18,87.18,87.18,87.18
NZDJPY,20250814,111900,87.19,87.19,87.19,87.19
NZDJPY,20250814,112000,87.19,87.19,87.18,87.19
NZDJPY,20250814,112100,87.20,87.21,87.20,87.21
NZDJPY,20250814,112200,87.21,87.21,87.20,87.20
NZDJPY,20250814,112300,87.19,87.19,87.18,87.18
NZDJPY,20250814,112400,87.18,87.18,87.18,87.18
NZDJPY,20250814,112500,87.18,87.19,87.18,87.19
NZDJPY,20250814,112600,87.19,87.19,87.19,87.19
NZDJPY,20250814,112700,87.19,87.20,87.19,87.19
NZDJPY,20250814,112800,87.20,87.21,87.20,87.21
NZDJPY,20250814,112900,87.22,87.22,87.21,87.21
NZDJPY,20250814,113000,87.21,87.21,87.21,87.21
NZDJPY,20250814,113100,87.20,87.21,87.20,87.21
NZDJPY,20250814,113200,87.20,87.21,87.20,87.20
NZDJPY,20250814,113300,87.19,87.19,87.19,87.19
NZDJPY,20250814,113400,87.19,87.21,87.19,87.21
NZDJPY,20250814,113500,87.21,87.21,87.21,87.21
NZDJPY,20250814,113600,87.21,87.21,87.21,87.21
NZDJPY,20250814,113700,87.21,87.21,87.20,87.20
NZDJPY,20250814,113800,87.21,87.21,87.20,87.21
NZDJPY,20250814,113900,87.21,87.21,87.21,87.21
NZDJPY,20250814,114000,87.20,87.21,87.20,87.21
NZDJPY,20250814,114100,87.21,87.21,87.21,87.21
NZDJPY,20250814,114200,87.21,87.21,87.20,87.20
NZDJPY,20250814,114300,87.21,87.21,87.21,87.21
NZDJPY,20250814,114400,87.22,87.22,87.22,87.22
NZDJPY,20250814,114500,87.22,87.22,87.21,87.21
NZDJPY,20250814,114600,87.21,87.21,87.21,87.21
NZDJPY,20250814,114700,87.21,87.21,87.21,87.21
NZDJPY,20250814,114800,87.22,87.24,87.22,87.24
NZDJPY,20250814,114900,87.23,87.23,87.23,87.23
NZDJPY,20250814,115000,87.23,87.24,87.23,87.23
NZDJPY,20250814,115100,87.24,87.24,87.23,87.23
NZDJPY,20250814,115200,87.24,87.24,87.23,87.23
NZDJPY,20250814,115300,87.22,87.23,87.22,87.23
NZDJPY,20250814,115400,87.24,87.24,87.23,87.23
NZDJPY,20250814,115500,87.23,87.23,87.22,87.22
NZDJPY,20250814,115600,87.23,87.23,87.22,87.23
NZDJPY,20250814,115700,87.22,87.23,87.21,87.21
NZDJPY,20250814,115800,87.22,87.23,87.22,87.23
NZDJPY,20250814,115900,87.24,87.24,87.22,87.23
NZDJPY,20250814,120000,87.22,87.22,87.21,87.22
NZDJPY,20250814,120100,87.21,87.21,87.21,87.21
NZDJPY,20250814,120200,87.22,87.22,87.21,87.21
NZDJPY,20250814,120300,87.22,87.22,87.21,87.21
NZDJPY,20250814,120400,87.22,87.22,87.22,87.22
NZDJPY,20250814,120500,87.23,87.23,87.21,87.21
NZDJPY,20250814,120600,87.21,87.21,87.21,87.21
NZDJPY,20250814,120700,87.20,87.21,87.20,87.21
NZDJPY,20250814,120800,87.20,87.21,87.20,87.20
NZDJPY,20250814,120900,87.21,87.21,87.21,87.21
NZDJPY,20250814,121000,87.20,87.21,87.20,87.21
NZDJPY,20250814,121100,87.20,87.20,87.20,87.20
NZDJPY,20250814,121200,87.20,87.20,87.19,87.19
NZDJPY,20250814,121300,87.18,87.18,87.18,87.18
NZDJPY,20250814,121400,87.19,87.19,87.18,87.19
NZDJPY,20250814,121500,87.18,87.18,87.18,87.18
NZDJPY,20250814,121600,87.18,87.19,87.18,87.19
NZDJPY,20250814,121700,87.19,87.20,87.19,87.20
NZDJPY,20250814,121800,87.21,87.21,87.20,87.21
NZDJPY,20250814,121900,87.20,87.21,87.19,87.19
NZDJPY,20250814,122000,87.20,87.20,87.20,87.20
NZDJPY,20250814,122100,87.20,87.21,87.20,87.21
NZDJPY,20250814,122200,87.21,87.21,87.20,87.20
NZDJPY,20250814,122300,87.19,87.21,87.19,87.21
NZDJPY,20250814,122400,87.21,87.21,87.21,87.21
NZDJPY,20250814,122500,87.20,87.20,87.20,87.20
NZDJPY,20250814,122600,87.21,87.21,87.19,87.19
NZDJPY,20250814,122700,87.20,87.20,87.19,87.20
NZDJPY,20250814,122800,87.21,87.21,87.21,87.21
NZDJPY,20250814,122900,87.21,87.21,87.21,87.21
NZDJPY,20250814,123000,87.21,87.21,87.21,87.21
NZDJPY,20250814,123100,87.20,87.21,87.20,87.21
NZDJPY,20250814,123200,87.20,87.21,87.20,87.20
NZDJPY,20250814,123300,87.20,87.20,87.19,87.19
NZDJPY,20250814,123400,87.18,87.18,87.17,87.17
NZDJPY,20250814,123500,87.18,87.18,87.16,87.16
NZDJPY,20250814,123600,87.17,87.18,87.17,87.18
NZDJPY,20250814,123700,87.18,87.18,87.18,87.18
NZDJPY,20250814,123800,87.19,87.19,87.18,87.18
NZDJPY,20250814,123900,87.19,87.19,87.18,87.19
NZDJPY,20250814,124000,87.18,87.18,87.18,87.18
NZDJPY,20250814,124100,87.18,87.19,87.18,87.19
NZDJPY,20250814,124200,87.20,87.20,87.20,87.20
NZDJPY,20250814,124300,87.20,87.20,87.20,87.20
NZDJPY,20250814,124400,87.19,87.20,87.19,87.20
NZDJPY,20250814,124500,87.19,87.19,87.19,87.19
NZDJPY,20250814,124600,87.19,87.21,87.19,87.21
NZDJPY,20250814,124700,87.20,87.21,87.20,87.21
NZDJPY,20250814,124800,87.21,87.21,87.20,87.20
NZDJPY,20250814,124900,87.20,87.20,87.20,87.20
NZDJPY,20250814,125000,87.19,87.19,87.19,87.19
NZDJPY,20250814,125100,87.19,87.19,87.17,87.17
NZDJPY,20250814,125200,87.17,87.17,87.17,87.17
NZDJPY,20250814,125300,87.16,87.17,87.16,87.16
NZDJPY,20250814,125400,87.15,87.16,87.15,87.16
NZDJPY,20250814,125500,87.16,87.16,87.16,87.16
NZDJPY,20250814,125600,87.16,87.16,87.16,87.16
NZDJPY,20250814,125700,87.17,87.17,87.17,87.17
NZDJPY,20250814,125800,87.17,87.17,87.17,87.17
NZDJPY,20250814,125900,87.17,87.17,87.17,87.17
NZDJPY,20250814,130000,87.17,87.17,87.15,87.15
NZDJPY,20250814,130100,87.16,87.18,87.16,87.18
NZDJPY,20250814,130200,87.18,87.18,87.18,87.18
NZDJPY,20250814,130300,87.17,87.17,87.15,87.16
NZDJPY,20250814,130400,87.17,87.17,87.17,87.17
NZDJPY,20250814,130500,87.16,87.16,87.15,87.15
NZDJPY,20250814,130600,87.15,87.15,87.15,87.15
NZDJPY,20250814,130700,87.14,87.15,87.14,87.15
NZDJPY,20250814,130800,87.14,87.15,87.14,87.15
NZDJPY,20250814,130900,87.15,87.17,87.15,87.17
NZDJPY,20250814,131000,87.16,87.16,87.16,87.16
NZDJPY,20250814,131100,87.16,87.16,87.16,87.16
NZDJPY,20250814,131200,87.15,87.15,87.14,87.14
NZDJPY,20250814,131300,87.14,87.14,87.13,87.13
NZDJPY,20250814,131400,87.14,87.14,87.13,87.13
NZDJPY,20250814,131500,87.14,87.14,87.13,87.13
NZDJPY,20250814,131600,87.13,87.13,87.13,87.13
NZDJPY,20250814,131700,87.14,87.15,87.14,87.15
NZDJPY,20250814,131800,87.15,87.15,87.15,87.15
NZDJPY,20250814,131900,87.14,87.14,87.13,87.13
NZDJPY,20250814,132000,87.13,87.13,87.12,87.13
NZDJPY,20250814,132100,87.12,87.13,87.12,87.13
NZDJPY,20250814,132200,87.14,87.15,87.14,87.15
NZDJPY,20250814,132300,87.15,87.15,87.14,87.14
NZDJPY,20250814,132400,87.14,87.14,87.14,87.14
NZDJPY,20250814,132500,87.15,87.15,87.15,87.15
NZDJPY,20250814,132600,87.15,87.15,87.15,87.15
NZDJPY,20250814,132700,87.15,87.16,87.15,87.16
NZDJPY,20250814,132800,87.15,87.15,87.14,87.14
NZDJPY,20250814,132900,87.14,87.14,87.14,87.14
NZDJPY,20250814,133000,87.14,87.15,87.14,87.15
NZDJPY,20250814,133100,87.14,87.14,87.14,87.14
NZDJPY,20250814,133200,87.14,87.17,87.14,87.17
NZDJPY,20250814,133300,87.16,87.16,87.16,87.16
NZDJPY,20250814,133400,87.16,87.17,87.16,87.17
NZDJPY,20250814,133500,87.18,87.18,87.18,87.18
NZDJPY,20250814,133600,87.18,87.18,87.18,87.18
NZDJPY,20250814,133700,87.19,87.19,87.17,87.17
NZDJPY,20250814,133800,87.18,87.18,87.18,87.18
NZDJPY,20250814,133900,87.18,87.20,87.18,87.18
NZDJPY,20250814,134000,87.19,87.19,87.19,87.19
NZDJPY,20250814,134100,87.19,87.19,87.19,87.19
NZDJPY,20250814,134200,87.19,87.19,87.19,87.19
NZDJPY,20250814,134300,87.18,87.18,87.17,87.18
NZDJPY,20250814,134400,87.18,87.19,87.18,87.18
NZDJPY,20250814,134500,87.18,87.18,87.17,87.17
NZDJPY,20250814,134600,87.17,87.17,87.17,87.17
NZDJPY,20250814,134700,87.18,87.18,87.16,87.16
NZDJPY,20250814,134800,87.16,87.16,87.15,87.15
NZDJPY,20250814,134900,87.16,87.16,87.16,87.16
NZDJPY,20250814,135000,87.17,87.17,87.16,87.16
NZDJPY,20250814,135100,87.15,87.15,87.15,87.15
NZDJPY,20250814,135200,87.15,87.15,87.15,87.15
NZDJPY,20250814,135300,87.15,87.16,87.15,87.16
NZDJPY,20250814,135400,87.16,87.16,87.15,87.16
NZDJPY,20250814,135500,87.16,87.16,87.15,87.15
NZDJPY,20250814,135600,87.14,87.14,87.14,87.14
NZDJPY,20250814,135700,87.13,87.14,87.13,87.13
NZDJPY,20250814,135800,87.13,87.13,87.13,87.13
NZDJPY,20250814,135900,87.13,87.13,87.12,87.13
NZDJPY,20250814,140000,87.12,87.13,87.12,87.13
NZDJPY,20250814,140100,87.12,87.14,87.12,87.14
NZDJPY,20250814,140200,87.13,87.14,87.13,87.13
NZDJPY,20250814,140300,87.14,87.14,87.13,87.13
NZDJPY,20250814,140400,87.12,87.13,87.12,87.13
NZDJPY,20250814,140500,87.13,87.13,87.13,87.13
NZDJPY,20250814,140600,87.12,87.14,87.12,87.13
NZDJPY,20250814,140700,87.14,87.14,87.13,87.13
NZDJPY,20250814,140800,87.13,87.13,87.13,87.13
NZDJPY,20250814,140900,87.15,87.15,87.15,87.15
NZDJPY,20250814,141000,87.15,87.16,87.14,87.16
NZDJPY,20250814,141100,87.15,87.17,87.15,87.16
NZDJPY,20250814,141200,87.17,87.17,87.16,87.16
NZDJPY,20250814,141300,87.17,87.19,87.17,87.19
NZDJPY,20250814,141400,87.18,87.18,87.15,87.15
NZDJPY,20250814,141500,87.14,87.15,87.14,87.15
NZDJPY,20250814,141600,87.14,87.14,87.14,87.14
NZDJPY,20250814,141700,87.13,87.13,87.12,87.12
NZDJPY,20250814,141800,87.13,87.14,87.13,87.14
NZDJPY,20250814,141900,87.13,87.14,87.13,87.13
NZDJPY,20250814,142000,87.14,87.14,87.13,87.13
NZDJPY,20250814,142100,87.12,87.13,87.12,87.13
NZDJPY,20250814,142200,87.13,87.14,87.13,87.13
NZDJPY,20250814,142300,87.13,87.13,87.12,87.12
NZDJPY,20250814,142400,87.13,87.13,87.13,87.13
NZDJPY,20250814,142500,87.12,87.13,87.12,87.13
NZDJPY,20250814,142600,87.13,87.13,87.10,87.11
NZDJPY,20250814,142700,87.12,87.12,87.11,87.11
NZDJPY,20250814,142800,87.10,87.10,87.09,87.09
NZDJPY,20250814,142900,87.10,87.10,87.09,87.10
NZDJPY,20250814,143000,87.11,87.14,87.11,87.14
NZDJPY,20250814,143100,87.13,87.21,87.13,87.18
NZDJPY,20250814,143200,87.19,87.21,87.17,87.21
NZDJPY,20250814,143300,87.20,87.24,87.19,87.23
NZDJPY,20250814,143400,87.24,87.24,87.19,87.19
NZDJPY,20250814,143500,87.18,87.18,87.15,87.16
NZDJPY,20250814,143600,87.15,87.18,87.15,87.17
NZDJPY,20250814,143700,87.18,87.18,87.13,87.15
NZDJPY,20250814,143800,87.16,87.17,87.15,87.15
NZDJPY,20250814,143900,87.16,87.20,87.16,87.18
NZDJPY,20250814,144000,87.19,87.20,87.18,87.20
NZDJPY,20250814,144100,87.21,87.23,87.20,87.21
NZDJPY,20250814,144200,87.20,87.22,87.19,87.21
NZDJPY,20250814,144300,87.20,87.22,87.19,87.20
NZDJPY,20250814,144400,87.19,87.20,87.19,87.19
NZDJPY,20250814,144500,87.20,87.22,87.20,87.22
NZDJPY,20250814,144600,87.23,87.23,87.19,87.19
NZDJPY,20250814,144700,87.20,87.22,87.20,87.20
NZDJPY,20250814,144800,87.19,87.20,87.19,87.19
NZDJPY,20250814,144900,87.20,87.21,87.19,87.19
NZDJPY,20250814,145000,87.18,87.19,87.18,87.18
NZDJPY,20250814,145100,87.19,87.19,87.18,87.19
NZDJPY,20250814,145200,87.20,87.20,87.19,87.19
NZDJPY,20250814,145300,87.18,87.21,87.18,87.21
NZDJPY,20250814,145400,87.20,87.20,87.17,87.17
NZDJPY,20250814,145500,87.16,87.17,87.15,87.16
NZDJPY,20250814,145600,87.15,87.15,87.14,87.15
NZDJPY,20250814,145700,87.16,87.16,87.14,87.14
NZDJPY,20250814,145800,87.15,87.17,87.14,87.15
NZDJPY,20250814,145900,87.16,87.17,87.15,87.15
NZDJPY,20250814,150000,87.14,87.15,87.12,87.12
NZDJPY,20250814,150100,87.13,87.14,87.12,87.12
NZDJPY,20250814,150200,87.13,87.13,87.10,87.11
NZDJPY,20250814,150300,87.10,87.12,87.10,87.12
NZDJPY,20250814,150400,87.11,87.12,87.11,87.12
NZDJPY,20250814,150500,87.11,87.11,87.11,87.11
NZDJPY,20250814,150600,87.11,87.13,87.11,87.12
NZDJPY,20250814,150700,87.13,87.14,87.13,87.13
NZDJPY,20250814,150800,87.14,87.14,87.11,87.12
NZDJPY,20250814,150900,87.13,87.14,87.12,87.12
NZDJPY,20250814,151000,87.11,87.12,87.10,87.11
NZDJPY,20250814,151100,87.10,87.10,87.09,87.09
NZDJPY,20250814,151200,87.08,87.11,87.08,87.10
NZDJPY,20250814,151300,87.09,87.10,87.09,87.09
NZDJPY,20250814,151400,87.08,87.09,87.08,87.09
NZDJPY,20250814,151500,87.10,87.11,87.10,87.10
NZDJPY,20250814,151600,87.11,87.12,87.11,87.11
NZDJPY,20250814,151700,87.10,87.12,87.10,87.11
NZDJPY,20250814,151800,87.12,87.13,87.11,87.13
NZDJPY,20250814,151900,87.13,87.13,87.12,87.12
NZDJPY,20250814,152000,87.13,87.13,87.12,87.12
NZDJPY,20250814,152100,87.13,87.14,87.12,87.13
NZDJPY,20250814,152200,87.14,87.14,87.12,87.12
NZDJPY,20250814,152300,87.13,87.13,87.12,87.13
NZDJPY,20250814,152400,87.12,87.14,87.12,87.13
NZDJPY,20250814,152500,87.14,87.14,87.13,87.14
NZDJPY,20250814,152600,87.13,87.14,87.12,87.12
NZDJPY,20250814,152700,87.13,87.13,87.12,87.13
NZDJPY,20250814,152800,87.13,87.13,87.12,87.13
NZDJPY,20250814,152900,87.12,87.14,87.12,87.13
NZDJPY,20250814,153000,87.12,87.14,87.12,87.13
NZDJPY,20250814,153100,87.14,87.15,87.13,87.14
NZDJPY,20250814,153200,87.13,87.14,87.13,87.14
NZDJPY,20250814,153300,87.13,87.13,87.12,87.12
NZDJPY,20250814,153400,87.13,87.15,87.13,87.15
NZDJPY,20250814,153500,87.14,87.17,87.14,87.17
NZDJPY,20250814,153600,87.18,87.18,87.17,87.18
NZDJPY,20250814,153700,87.17,87.19,87.17,87.19
NZDJPY,20250814,153800,87.20,87.20,87.20,87.20
NZDJPY,20250814,153900,87.21,87.21,87.21,87.21
NZDJPY,20250814,154000,87.22,87.22,87.20,87.21
NZDJPY,20250814,154100,87.22,87.22,87.21,87.21
NZDJPY,20250814,154200,87.22,87.22,87.21,87.21
NZDJPY,20250814,154300,87.22,87.23,87.21,87.21
NZDJPY,20250814,154400,87.20,87.22,87.20,87.21
NZDJPY,20250814,154500,87.22,87.23,87.22,87.23
NZDJPY,20250814,154600,87.24,87.24,87.23,87.23
NZDJPY,20250814,154700,87.22,87.23,87.22,87.23
NZDJPY,20250814,154800,87.23,87.23,87.23,87.23
NZDJPY,20250814,154900,87.24,87.24,87.23,87.23
NZDJPY,20250814,155000,87.23,87.24,87.22,87.22
NZDJPY,20250814,155100,87.23,87.24,87.23,87.24
NZDJPY,20250814,155200,87.25,87.25,87.24,87.24
NZDJPY,20250814,155300,87.25,87.25,87.24,87.25
NZDJPY,20250814,155400,87.24,87.24,87.22,87.22
NZDJPY,20250814,155500,87.21,87.23,87.21,87.22
NZDJPY,20250814,155600,87.21,87.23,87.21,87.23
NZDJPY,20250814,155700,87.22,87.24,87.22,87.24
NZDJPY,20250814,155800,87.23,87.23,87.22,87.23
NZDJPY,20250814,155900,87.22,87.22,87.22,87.22
NZDJPY,20250814,160000,87.21,87.23,87.21,87.23
NZDJPY,20250814,160100,87.24,87.26,87.23,87.26
NZDJPY,20250814,160200,87.27,87.27,87.26,87.26
NZDJPY,20250814,160300,87.27,87.27,87.25,87.26
NZDJPY,20250814,160400,87.27,87.29,87.27,87.29
NZDJPY,20250814,160500,87.30,87.31,87.28,87.28
NZDJPY,20250814,160600,87.29,87.31,87.29,87.30
NZDJPY,20250814,160700,87.29,87.30,87.27,87.29
NZDJPY,20250814,160800,87.28,87.29,87.28,87.28
NZDJPY,20250814,160900,87.27,87.28,87.27,87.28
NZDJPY,20250814,161000,87.27,87.28,87.27,87.27
NZDJPY,20250814,161100,87.26,87.27,87.22,87.24
NZDJPY,20250814,161200,87.25,87.26,87.24,87.26
NZDJPY,20250814,161300,87.25,87.26,87.25,87.26
NZDJPY,20250814,161400,87.25,87.27,87.25,87.26
NZDJPY,20250814,161500,87.27,87.27,87.27,87.27
NZDJPY,20250814,161600,87.29,87.31,87.29,87.31
NZDJPY,20250814,161700,87.32,87.33,87.31,87.33
NZDJPY,20250814,161800,87.32,87.33,87.32,87.32
NZDJPY,20250814,161900,87.31,87.31,87.31,87.31
NZDJPY,20250814,162000,87.32,87.34,87.31,87.34
NZDJPY,20250814,162100,87.35,87.35,87.33,87.34
NZDJPY,20250814,162200,87.33,87.34,87.32,87.33
NZDJPY,20250814,162300,87.32,87.32,87.32,87.32
NZDJPY,20250814,162400,87.32,87.32,87.31,87.32
NZDJPY,20250814,162500,87.31,87.32,87.31,87.31
NZDJPY,20250814,162600,87.31,87.31,87.31,87.31
NZDJPY,20250814,162700,87.32,87.33,87.32,87.33
NZDJPY,20250814,162800,87.34,87.34,87.33,87.34
NZDJPY,20250814,162900,87.33,87.34,87.33,87.34
NZDJPY,20250814,163000,87.35,87.35,87.35,87.35
NZDJPY,20250814,163100,87.35,87.37,87.34,87.37
NZDJPY,20250814,163200,87.38,87.38,87.38,87.38
NZDJPY,20250814,163300,87.37,87.38,87.37,87.38
NZDJPY,20250814,163400,87.37,87.38,87.37,87.38
NZDJPY,20250814,163500,87.37,87.37,87.37,87.37
NZDJPY,20250814,163600,87.38,87.39,87.38,87.39
NZDJPY,20250814,163700,87.38,87.39,87.38,87.38
NZDJPY,20250814,163800,87.39,87.40,87.38,87.38
NZDJPY,20250814,163900,87.38,87.39,87.38,87.39
NZDJPY,20250814,164000,87.38,87.38,87.38,87.38
NZDJPY,20250814,164100,87.39,87.39,87.38,87.38
NZDJPY,20250814,164200,87.38,87.40,87.38,87.40
NZDJPY,20250814,164300,87.39,87.39,87.39,87.39
NZDJPY,20250814,164400,87.39,87.40,87.39,87.39
NZDJPY,20250814,164500,87.40,87.40,87.39,87.40
NZDJPY,20250814,164600,87.41,87.42,87.41,87.42
NZDJPY,20250814,164700,87.43,87.44,87.43,87.43
NZDJPY,20250814,164800,87.44,87.45,87.44,87.45
NZDJPY,20250814,164900,87.44,87.44,87.43,87.43
NZDJPY,20250814,165000,87.42,87.42,87.41,87.41
NZDJPY,20250814,165100,87.40,87.41,87.39,87.39
NZDJPY,20250814,165200,87.40,87.40,87.38,87.38
NZDJPY,20250814,165300,87.37,87.38,87.37,87.38
NZDJPY,20250814,165400,87.37,87.38,87.37,87.37
NZDJPY,20250814,165500,87.38,87.39,87.37,87.39
NZDJPY,20250814,165600,87.40,87.40,87.40,87.40
NZDJPY,20250814,165700,87.40,87.40,87.40,87.40
NZDJPY,20250814,165800,87.41,87.41,87.40,87.40
NZDJPY,20250814,165900,87.39,87.40,87.38,87.40
NZDJPY,20250814,170000,87.40,87.40,87.40,87.40
NZDJPY,20250814,170100,87.41,87.41,87.41,87.41
NZDJPY,20250814,170200,87.41,87.41,87.40,87.40
NZDJPY,20250814,170300,87.41,87.42,87.41,87.42
NZDJPY,20250814,170400,87.41,87.42,87.41,87.42
NZDJPY,20250814,170500,87.41,87.42,87.40,87.41
NZDJPY,20250814,170600,87.40,87.42,87.39,87.41
NZDJPY,20250814,170700,87.42,87.42,87.41,87.42
NZDJPY,20250814,170800,87.43,87.44,87.43,87.43
NZDJPY,20250814,170900,87.44,87.44,87.43,87.44
NZDJPY,20250814,171000,87.43,87.44,87.43,87.43
NZDJPY,20250814,171100,87.42,87.42,87.42,87.42
NZDJPY,20250814,171200,87.42,87.43,87.42,87.43
NZDJPY,20250814,171300,87.42,87.43,87.42,87.42
NZDJPY,20250814,171400,87.43,87.44,87.43,87.44
NZDJPY,20250814,171500,87.43,87.44,87.43,87.44
NZDJPY,20250814,171600,87.45,87.46,87.45,87.46
NZDJPY,20250814,171700,87.46,87.46,87.46,87.46
NZDJPY,20250814,171800,87.47,87.47,87.47,87.47
NZDJPY,20250814,171900,87.48,87.48,87.47,87.47
NZDJPY,20250814,172000,87.46,87.46,87.46,87.46
NZDJPY,20250814,172100,87.45,87.45,87.44,87.45
NZDJPY,20250814,172200,87.44,87.45,87.44,87.44
NZDJPY,20250814,172300,87.45,87.45,87.44,87.44
NZDJPY,20250814,172400,87.45,87.45,87.44,87.44
NZDJPY,20250814,172500,87.44,87.45,87.44,87.45
NZDJPY,20250814,172600,87.44,87.44,87.42,87.42
NZDJPY,20250814,172700,87.43,87.43,87.40,87.41
NZDJPY,20250814,172800,87.40,87.41,87.40,87.41
NZDJPY,20250814,172900,87.41,87.41,87.41,87.41
NZDJPY,20250814,173000,87.41,87.41,87.41,87.41
NZDJPY,20250814,173100,87.42,87.42,87.42,87.42
NZDJPY,20250814,173200,87.42,87.42,87.41,87.42
NZDJPY,20250814,173300,87.43,87.43,87.43,87.43
NZDJPY,20250814,173400,87.44,87.44,87.43,87.43
NZDJPY,20250814,173500,87.42,87.43,87.41,87.41
NZDJPY,20250814,173600,87.41,87.41,87.41,87.41
NZDJPY,20250814,173700,87.42,87.42,87.39,87.39
NZDJPY,20250814,173800,87.38,87.40,87.38,87.40
NZDJPY,20250814,173900,87.39,87.40,87.39,87.40
NZDJPY,20250814,174000,87.40,87.40,87.39,87.39
NZDJPY,20250814,174100,87.38,87.39,87.38,87.38
NZDJPY,20250814,174200,87.37,87.38,87.37,87.37
NZDJPY,20250814,174300,87.38,87.39,87.38,87.38
NZDJPY,20250814,174400,87.37,87.37,87.37,87.37
NZDJPY,20250814,174500,87.36,87.36,87.35,87.35
NZDJPY,20250814,174600,87.34,87.35,87.34,87.35
NZDJPY,20250814,174700,87.35,87.35,87.35,87.35
NZDJPY,20250814,174800,87.35,87.37,87.35,87.37
NZDJPY,20250814,174900,87.36,87.37,87.36,87.37
NZDJPY,20250814,175000,87.36,87.38,87.36,87.38
NZDJPY,20250814,175100,87.37,87.38,87.36,87.36
NZDJPY,20250814,175200,87.37,87.38,87.37,87.37
NZDJPY,20250814,175300,87.37,87.37,87.36,87.36
NZDJPY,20250814,175400,87.35,87.37,87.35,87.37
NZDJPY,20250814,175500,87.36,87.37,87.35,87.35
NZDJPY,20250814,175600,87.34,87.35,87.33,87.33
NZDJPY,20250814,175700,87.33,87.33,87.33,87.33
NZDJPY,20250814,175800,87.34,87.34,87.33,87.33
NZDJPY,20250814,175900,87.34,87.34,87.33,87.33
NZDJPY,20250814,180000,87.34,87.34,87.33,87.33
NZDJPY,20250814,180100,87.34,87.34,87.34,87.34
NZDJPY,20250814,180200,87.35,87.35,87.33,87.33
NZDJPY,20250814,180300,87.34,87.34,87.34,87.34
NZDJPY,20250814,180400,87.34,87.34,87.33,87.33
NZDJPY,20250814,180500,87.33,87.35,87.33,87.35
NZDJPY,20250814,180600,87.36,87.36,87.36,87.36
NZDJPY,20250814,180700,87.35,87.35,87.34,87.34
NZDJPY,20250814,180800,87.33,87.33,87.33,87.33
NZDJPY,20250814,180900,87.32,87.33,87.32,87.33
NZDJPY,20250814,181000,87.34,87.34,87.34,87.34
NZDJPY,20250814,181100,87.34,87.34,87.34,87.34
NZDJPY,20250814,181200,87.33,87.34,87.33,87.34
NZDJPY,20250814,181300,87.33,87.34,87.33,87.34
NZDJPY,20250814,181400,87.35,87.35,87.35,87.35
NZDJPY,20250814,181500,87.34,87.34,87.34,87.34
NZDJPY,20250814,181600,87.34,87.34,87.33,87.34
NZDJPY,20250814,181700,87.33,87.34,87.33,87.34
NZDJPY,20250814,181800,87.35,87.35,87.35,87.35
NZDJPY,20250814,181900,87.35,87.36,87.35,87.36
NZDJPY,20250814,182000,87.35,87.37,87.35,87.37
NZDJPY,20250814,182100,87.36,87.37,87.36,87.37
NZDJPY,20250814,182200,87.36,87.37,87.36,87.37
NZDJPY,20250814,182300,87.36,87.38,87.36,87.38
NZDJPY,20250814,182400,87.39,87.40,87.39,87.39
NZDJPY,20250814,182500,87.40,87.40,87.39,87.39
NZDJPY,20250814,182600,87.40,87.40,87.38,87.39
NZDJPY,20250814,182700,87.40,87.40,87.39,87.40
NZDJPY,20250814,182800,87.39,87.39,87.38,87.38
NZDJPY,20250814,182900,87.37,87.37,87.37,87.37
NZDJPY,20250814,183000,87.37,87.37,87.37,87.37
NZDJPY,20250814,183100,87.37,87.37,87.35,87.35
NZDJPY,20250814,183200,87.36,87.36,87.35,87.35
NZDJPY,20250814,183300,87.36,87.36,87.36,87.36
NZDJPY,20250814,183400,87.37,87.37,87.37,87.37
NZDJPY,20250814,183500,87.37,87.37,87.37,87.37
NZDJPY,20250814,183600,87.37,87.37,87.36,87.36
NZDJPY,20250814,183700,87.36,87.36,87.36,87.36
NZDJPY,20250814,183800,87.36,87.36,87.36,87.36
NZDJPY,20250814,183900,87.37,87.37,87.36,87.36
NZDJPY,20250814,184000,87.37,87.37,87.37,87.37
NZDJPY,20250814,184100,87.37,87.38,87.37,87.38
NZDJPY,20250814,184200,87.38,87.38,87.38,87.38
NZDJPY,20250814,184300,87.38,87.38,87.38,87.38
NZDJPY,20250814,184400,87.37,87.38,87.37,87.38
NZDJPY,20250814,184500,87.38,87.38,87.37,87.37
NZDJPY,20250814,184600,87.37,87.37,87.37,87.37
NZDJPY,20250814,184700,87.38,87.38,87.37,87.38
NZDJPY,20250814,184800,87.37,87.38,87.37,87.38
NZDJPY,20250814,184900,87.39,87.39,87.38,87.38
NZDJPY,20250814,185000,87.38,87.38,87.38,87.38
NZDJPY,20250814,185100,87.38,87.38,87.38,87.38
NZDJPY,20250814,185200,87.38,87.38,87.38,87.38
NZDJPY,20250814,185300,87.39,87.39,87.39,87.39
NZDJPY,20250814,185400,87.39,87.39,87.38,87.38
NZDJPY,20250814,185500,87.38,87.39,87.38,87.39
NZDJPY,20250814,185600,87.38,87.39,87.38,87.38
NZDJPY,20250814,185700,87.39,87.39,87.39,87.39
NZDJPY,20250814,185800,87.39,87.40,87.38,87.39
NZDJPY,20250814,185900,87.39,87.39,87.39,87.39
NZDJPY,20250814,190000,87.40,87.40,87.39,87.39
NZDJPY,20250814,190100,87.39,87.39,87.39,87.39
NZDJPY,20250814,190200,87.38,87.39,87.38,87.39
NZDJPY,20250814,190300,87.38,87.39,87.38,87.39
NZDJPY,20250814,190400,87.38,87.38,87.38,87.38
NZDJPY,20250814,190500,87.39,87.40,87.38,87.40
NZDJPY,20250814,190600,87.40,87.40,87.40,87.40
NZDJPY,20250814,190700,87.40,87.40,87.40,87.40
NZDJPY,20250814,190800,87.41,87.41,87.40,87.41
NZDJPY,20250814,190900,87.41,87.41,87.41,87.41
NZDJPY,20250814,191000,87.40,87.40,87.40,87.40
NZDJPY,20250814,191100,87.41,87.41,87.40,87.40
NZDJPY,20250814,191200,87.41,87.41,87.41,87.41
NZDJPY,20250814,191300,87.41,87.42,87.41,87.42
NZDJPY,20250814,191400,87.42,87.42,87.42,87.42
NZDJPY,20250814,191500,87.43,87.43,87.43,87.43
NZDJPY,20250814,191600,87.43,87.43,87.42,87.43
NZDJPY,20250814,191700,87.43,87.43,87.43,87.43
NZDJPY,20250814,191800,87.43,87.43,87.43,87.43
NZDJPY,20250814,191900,87.42,87.42,87.42,87.42
NZDJPY,20250814,192000,87.42,87.42,87.42,87.42
NZDJPY,20250814,192100,87.42,87.42,87.41,87.41
NZDJPY,20250814,192200,87.41,87.41,87.41,87.41
NZDJPY,20250814,192300,87.42,87.42,87.42,87.42
NZDJPY,20250814,192400,87.42,87.42,87.41,87.42
NZDJPY,20250814,192500,87.42,87.42,87.42,87.42
NZDJPY,20250814,192600,87.43,87.44,87.43,87.44
NZDJPY,20250814,192700,87.44,87.44,87.44,87.44
NZDJPY,20250814,192800,87.43,87.43,87.43,87.43
NZDJPY,20250814,192900,87.44,87.44,87.43,87.44
NZDJPY,20250814,193000,87.43,87.44,87.43,87.44
NZDJPY,20250814,193100,87.44,87.44,87.44,87.44
NZDJPY,20250814,193200,87.44,87.45,87.44,87.45
NZDJPY,20250814,193300,87.45,87.46,87.44,87.45
NZDJPY,20250814,193400,87.45,87.45,87.45,87.45
NZDJPY,20250814,193500,87.45,87.45,87.44,87.44
NZDJPY,20250814,193600,87.45,87.45,87.45,87.45
NZDJPY,20250814,193700,87.44,87.45,87.44,87.44
NZDJPY,20250814,193800,87.44,87.44,87.43,87.43
NZDJPY,20250814,193900,87.43,87.43,87.43,87.43
NZDJPY,20250814,194000,87.43,87.43,87.43,87.43
NZDJPY,20250814,194100,87.44,87.44,87.43,87.43
NZDJPY,20250814,194200,87.44,87.44,87.44,87.44
NZDJPY,20250814,194300,87.43,87.43,87.43,87.43
NZDJPY,20250814,194400,87.43,87.43,87.43,87.43
NZDJPY,20250814,194500,87.43,87.43,87.42,87.42
NZDJPY,20250814,194600,87.42,87.42,87.42,87.42
NZDJPY,20250814,194700,87.42,87.42,87.41,87.41
NZDJPY,20250814,194800,87.42,87.42,87.42,87.42
NZDJPY,20250814,194900,87.42,87.42,87.41,87.41
NZDJPY,20250814,195000,87.41,87.41,87.41,87.41
NZDJPY,20250814,195100,87.42,87.42,87.42,87.42
NZDJPY,20250814,195200,87.42,87.42,87.42,87.42
NZDJPY,20250814,195300,87.42,87.42,87.42,87.42
NZDJPY,20250814,195400,87.42,87.42,87.42,87.42
NZDJPY,20250814,195500,87.43,87.43,87.42,87.42
NZDJPY,20250814,195600,87.42,87.43,87.42,87.43
NZDJPY,20250814,195700,87.43,87.43,87.43,87.43
NZDJPY,20250814,195800,87.43,87.43,87.43,87.43
NZDJPY,20250814,195900,87.42,87.44,87.42,87.44
NZDJPY,20250814,200000,87.44,87.44,87.44,87.44
NZDJPY,20250814,200100,87.45,87.45,87.44,87.44
NZDJPY,20250814,200200,87.45,87.46,87.45,87.45
NZDJPY,20250814,200300,87.46,87.46,87.45,87.45
NZDJPY,20250814,200400,87.45,87.46,87.45,87.46
NZDJPY,20250814,200500,87.46,87.46,87.46,87.46
NZDJPY,20250814,200600,87.45,87.45,87.45,87.45
NZDJPY,20250814,200700,87.46,87.46,87.43,87.43
NZDJPY,20250814,200800,87.43,87.44,87.43,87.44
NZDJPY,20250814,200900,87.44,87.44,87.44,87.44
NZDJPY,20250814,201000,87.45,87.45,87.44,87.45
NZDJPY,20250814,201100,87.46,87.46,87.45,87.45
NZDJPY,20250814,201200,87.46,87.46,87.45,87.45
NZDJPY,20250814,201300,87.45,87.45,87.45,87.45
NZDJPY,20250814,201400,87.45,87.46,87.45,87.46
NZDJPY,20250814,201500,87.46,87.46,87.46,87.46
NZDJPY,20250814,201600,87.45,87.45,87.44,87.44
NZDJPY,20250814,201700,87.44,87.44,87.44,87.44
NZDJPY,20250814,201800,87.44,87.44,87.44,87.44
NZDJPY,20250814,201900,87.44,87.44,87.44,87.44
NZDJPY,20250814,202000,87.45,87.45,87.44,87.44
NZDJPY,20250814,202100,87.45,87.45,87.45,87.45
NZDJPY,20250814,202200,87.45,87.45,87.45,87.45
NZDJPY,20250814,202300,87.45,87.45,87.45,87.45
NZDJPY,20250814,202400,87.45,87.46,87.45,87.45
NZDJPY,20250814,202500,87.46,87.47,87.46,87.47
NZDJPY,20250814,202600,87.47,87.47,87.47,87.47
NZDJPY,20250814,202700,87.46,87.46,87.46,87.46
NZDJPY,20250814,202800,87.46,87.46,87.46,87.46
NZDJPY,20250814,202900,87.46,87.46,87.46,87.46
NZDJPY,20250814,203000,87.46,87.46,87.46,87.46
NZDJPY,20250814,203100,87.46,87.46,87.46,87.46
NZDJPY,20250814,203200,87.46,87.46,87.46,87.46
NZDJPY,20250814,203300,87.46,87.46,87.45,87.46
NZDJPY,20250814,203400,87.46,87.46,87.46,87.46
NZDJPY,20250814,203500,87.46,87.46,87.46,87.46
NZDJPY,20250814,203600,87.46,87.46,87.46,87.46
NZDJPY,20250814,203700,87.45,87.45,87.45,87.45
NZDJPY,20250814,203800,87.44,87.46,87.44,87.46
NZDJPY,20250814,203900,87.45,87.45,87.45,87.45
NZDJPY,20250814,204000,87.45,87.45,87.45,87.45
NZDJPY,20250814,204100,87.45,87.46,87.45,87.46
NZDJPY,20250814,204200,87.46,87.46,87.45,87.45
NZDJPY,20250814,204300,87.45,87.46,87.45,87.46
NZDJPY,20250814,204400,87.45,87.45,87.45,87.45
NZDJPY,20250814,204500,87.45,87.45,87.44,87.45
NZDJPY,20250814,204600,87.44,87.44,87.44,87.44
NZDJPY,20250814,204700,87.44,87.44,87.43,87.43
NZDJPY,20250814,204800,87.43,87.43,87.43,87.43
NZDJPY,20250814,204900,87.43,87.43,87.43,87.43
NZDJPY,20250814,205000,87.43,87.43,87.42,87.42
NZDJPY,20250814,205100,87.42,87.42,87.42,87.42
NZDJPY,20250814,205200,87.43,87.43,87.43,87.43
NZDJPY,20250814,205300,87.44,87.44,87.43,87.44
NZDJPY,20250814,205400,87.43,87.44,87.43,87.43
NZDJPY,20250814,205500,87.43,87.43,87.43,87.43
NZDJPY,20250814,205600,87.43,87.43,87.43,87.43
NZDJPY,20250814,205700,87.44,87.44,87.44,87.44
NZDJPY,20250814,205800,87.43,87.43,87.43,87.43
NZDJPY,20250814,205900,87.43,87.43,87.43,87.43
NZDJPY,20250814,210000,87.43,87.43,87.42,87.43
NZDJPY,20250814,210100,87.43,87.43,87.43,87.43
NZDJPY,20250814,210200,87.43,87.43,87.43,87.43
NZDJPY,20250814,210300,87.43,87.43,87.43,87.43
NZDJPY,20250814,210400,87.42,87.43,87.42,87.43
NZDJPY,20250814,210500,87.42,87.43,87.42,87.43
NZDJPY,20250814,210600,87.43,87.43,87.43,87.43
NZDJPY,20250814,210700,87.43,87.43,87.43,87.43
NZDJPY,20250814,210800,87.43,87.43,87.43,87.43
NZDJPY,20250814,210900,87.44,87.44,87.43,87.43
NZDJPY,20250814,211000,87.43,87.43,87.43,87.43
NZDJPY,20250814,211100,87.44,87.44,87.44,87.44
NZDJPY,20250814,211200,87.44,87.44,87.44,87.44
NZDJPY,20250814,211300,87.44,87.44,87.44,87.44
NZDJPY,20250814,211400,87.44,87.44,87.44,87.44
NZDJPY,20250814,211500,87.44,87.44,87.43,87.43
NZDJPY,20250814,211600,87.44,87.44,87.44,87.44
NZDJPY,20250814,211700,87.44,87.44,87.43,87.43
NZDJPY,20250814,211800,87.44,87.44,87.44,87.44
NZDJPY,20250814,211900,87.44,87.44,87.44,87.44
NZDJPY,20250814,212000,87.44,87.44,87.44,87.44
NZDJPY,20250814,212100,87.44,87.45,87.44,87.45
NZDJPY,20250814,212200,87.46,87.46,87.46,87.46
NZDJPY,20250814,212300,87.46,87.46,87.45,87.45
NZDJPY,20250814,212400,87.45,87.45,87.45,87.45
NZDJPY,20250814,212500,87.45,87.46,87.45,87.46
NZDJPY,20250814,212600,87.45,87.46,87.45,87.46
NZDJPY,20250814,212700,87.46,87.46,87.45,87.45
NZDJPY,20250814,212800,87.46,87.46,87.46,87.46
NZDJPY,20250814,212900,87.46,87.46,87.45,87.45
NZDJPY,20250814,213000,87.45,87.46,87.45,87.46
NZDJPY,20250814,213100,87.45,87.46,87.45,87.46
NZDJPY,20250814,213200,87.46,87.46,87.45,87.45
NZDJPY,20250814,213300,87.46,87.46,87.45,87.45
NZDJPY,20250814,213400,87.45,87.45,87.45,87.45
NZDJPY,20250814,213500,87.45,87.45,87.45,87.45
NZDJPY,20250814,213600,87.45,87.45,87.45,87.45
NZDJPY,20250814,213700,87.45,87.45,87.45,87.45
NZDJPY,20250814,213800,87.46,87.46,87.46,87.46
NZDJPY,20250814,213900,87.46,87.46,87.46,87.46
NZDJPY,20250814,214000,87.46,87.46,87.45,87.46
NZDJPY,20250814,214100,87.46,87.46,87.46,87.46
NZDJPY,20250814,214200,87.46,87.46,87.46,87.46
NZDJPY,20250814,214300,87.47,87.48,87.47,87.48
NZDJPY,20250814,214400,87.47,87.47,87.47,87.47
NZDJPY,20250814,214500,87.47,87.47,87.47,87.47
NZDJPY,20250814,214600,87.47,87.47,87.47,87.47
NZDJPY,20250814,214700,87.47,87.47,87.46,87.46
NZDJPY,20250814,214800,87.46,87.46,87.46,87.46
NZDJPY,20250814,214900,87.46,87.47,87.46,87.47
NZDJPY,20250814,215000,87.47,87.47,87.47,87.47
NZDJPY,20250814,215100,87.48,87.48,87.48,87.48
NZDJPY,20250814,215200,87.47,87.49,87.47,87.49
NZDJPY,20250814,215300,87.48,87.48,87.48,87.48
NZDJPY,20250814,215400,87.47,87.48,87.47,87.48
NZDJPY,20250814,215500,87.48,87.49,87.48,87.49
NZDJPY,20250814,215600,87.48,87.48,87.48,87.48
NZDJPY,20250814,215700,87.48,87.48,87.48,87.48
NZDJPY,20250814,215800,87.48,87.48,87.48,87.48
NZDJPY,20250814,215900,87.48,87.48,87.47,87.47
NZDJPY,20250814,220000,87.47,87.47,87.46,87.46
NZDJPY,20250814,220100,87.45,87.45,87.44,87.44
NZDJPY,20250814,220200,87.43,87.43,87.43,87.43
NZDJPY,20250814,220300,87.43,87.43,87.43,87.43
NZDJPY,20250814,220400,87.43,87.44,87.43,87.44
NZDJPY,20250814,220500,87.43,87.43,87.43,87.43
NZDJPY,20250814,220600,87.43,87.43,87.43,87.43
NZDJPY,20250814,220700,87.43,87.43,87.42,87.42
NZDJPY,20250814,220800,87.42,87.42,87.42,87.42
NZDJPY,20250814,220900,87.42,87.42,87.42,87.42
NZDJPY,20250814,221000,87.42,87.42,87.42,87.42
NZDJPY,20250814,221100,87.42,87.42,87.41,87.41
NZDJPY,20250814,221200,87.42,87.42,87.42,87.42
NZDJPY,20250814,221300,87.42,87.42,87.42,87.42
NZDJPY,20250814,221400,87.42,87.42,87.42,87.42
NZDJPY,20250814,221500,87.41,87.41,87.41,87.41
NZDJPY,20250814,221600,87.41,87.42,87.41,87.42
NZDJPY,20250814,221700,87.41,87.41,87.40,87.40
NZDJPY,20250814,221800,87.41,87.41,87.40,87.40
NZDJPY,20250814,221900,87.40,87.40,87.40,87.40
NZDJPY,20250814,222000,87.40,87.40,87.40,87.40
NZDJPY,20250814,222100,87.40,87.40,87.40,87.40
NZDJPY,20250814,222200,87.40,87.40,87.40,87.40
NZDJPY,20250814,222300,87.40,87.40,87.40,87.40
NZDJPY,20250814,222400,87.40,87.40,87.40,87.40
NZDJPY,20250814,222500,87.40,87.40,87.40,87.40
NZDJPY,20250814,222600,87.40,87.40,87.40,87.40
NZDJPY,20250814,222700,87.40,87.40,87.40,87.40
NZDJPY,20250814,222800,87.40,87.40,87.40,87.40
NZDJPY,20250814,222900,87.40,87.40,87.40,87.40
NZDJPY,20250814,223000,87.39,87.40,87.39,87.40
NZDJPY,20250814,223100,87.40,87.40,87.40,87.40
NZDJPY,20250814,223200,87.40,87.40,87.40,87.40
NZDJPY,20250814,223300,87.40,87.40,87.40,87.40
NZDJPY,20250814,223400,87.41,87.41,87.41,87.41
NZDJPY,20250814,223500,87.41,87.42,87.41,87.42
NZDJPY,20250814,223600,87.42,87.42,87.42,87.42
NZDJPY,20250814,223700,87.42,87.42,87.41,87.41
NZDJPY,20250814,223800,87.41,87.41,87.41,87.41
NZDJPY,20250814,223900,87.41,87.41,87.41,87.41
NZDJPY,20250814,224000,87.42,87.42,87.41,87.41
NZDJPY,20250814,224100,87.41,87.41,87.41,87.41
NZDJPY,20250814,224200,87.41,87.41,87.41,87.41
NZDJPY,20250814,224300,87.41,87.41,87.41,87.41
NZDJPY,20250814,224400,87.41,87.41,87.41,87.41
NZDJPY,20250814,224500,87.41,87.41,87.41,87.41
NZDJPY,20250814,224600,87.42,87.42,87.41,87.41
NZDJPY,20250814,224700,87.41,87.41,87.40,87.40
NZDJPY,20250814,224800,87.41,87.41,87.41,87.41
NZDJPY,20250814,224900,87.41,87.41,87.41,87.41
NZDJPY,20250814,225000,87.41,87.41,87.41,87.41
NZDJPY,20250814,225100,87.41,87.41,87.41,87.41
NZDJPY,20250814,225200,87.40,87.40,87.40,87.40
NZDJPY,20250814,225300,87.40,87.40,87.40,87.40
NZDJPY,20250814,225400,87.40,87.40,87.40,87.40
NZDJPY,20250814,225500,87.40,87.40,87.40,87.40
NZDJPY,20250814,225600,87.40,87.41,87.40,87.41
NZDJPY,20250814,225700,87.40,87.41,87.40,87.41
NZDJPY,20250814,225800,87.40,87.40,87.40,87.40
NZDJPY,20250814,225900,87.40,87.40,87.40,87.40
NZDJPY,20250814,230000,87.40,87.42,87.40,87.42
NZDJPY,20250814,230100,87.41,87.41,87.41,87.41
NZDJPY,20250814,230200,87.41,87.41,87.41,87.41
NZDJPY,20250814,230300,87.42,87.42,87.42,87.42
NZDJPY,20250814,230400,87.42,87.42,87.42,87.42
NZDJPY,20250814,230500,87.42,87.43,87.42,87.43
NZDJPY,20250814,230600,87.42,87.42,87.40,87.40
NZDJPY,20250814,230700,87.41,87.42,87.41,87.42
NZDJPY,20250814,230800,87.43,87.44,87.41,87.41
NZDJPY,20250814,230900,87.42,87.43,87.42,87.43
NZDJPY,20250814,231000,87.43,87.43,87.42,87.43
NZDJPY,20250814,231100,87.42,87.42,87.41,87.42
NZDJPY,20250814,231200,87.41,87.42,87.41,87.41
NZDJPY,20250814,231300,87.42,87.42,87.42,87.42
NZDJPY,20250814,231400,87.42,87.42,87.42,87.42
NZDJPY,20250814,231500,87.42,87.43,87.42,87.43
NZDJPY,20250814,231600,87.44,87.44,87.44,87.44
NZDJPY,20250814,231700,87.44,87.44,87.43,87.43
NZDJPY,20250814,231800,87.43,87.44,87.43,87.43
NZDJPY,20250814,231900,87.44,87.45,87.44,87.44
NZDJPY,20250814,232000,87.45,87.45,87.44,87.44
NZDJPY,20250814,232100,87.44,87.44,87.44,87.44
NZDJPY,20250814,232200,87.43,87.43,87.43,87.43
NZDJPY,20250814,232300,87.43,87.44,87.43,87.44
NZDJPY,20250814,232400,87.43,87.43,87.43,87.43
NZDJPY,20250814,232500,87.43,87.44,87.43,87.44
NZDJPY,20250814,232600,87.45,87.46,87.45,87.46
NZDJPY,20250814,232700,87.46,87.49,87.46,87.49
NZDJPY,20250814,232800,87.48,87.51,87.48,87.51
NZDJPY,20250814,232900,87.51,87.51,87.51,87.51
NZDJPY,20250814,233000,87.50,87.50,87.50,87.50
NZDJPY,20250814,233100,87.51,87.51,87.51,87.51
NZDJPY,20250814,233200,87.51,87.51,87.50,87.50
NZDJPY,20250814,233300,87.49,87.49,87.49,87.49
NZDJPY,20250814,233400,87.49,87.49,87.49,87.49
NZDJPY,20250814,233500,87.49,87.49,87.49,87.49
NZDJPY,20250814,233600,87.49,87.50,87.49,87.50
NZDJPY,20250814,233700,87.51,87.52,87.50,87.50
NZDJPY,20250814,233800,87.49,87.49,87.49,87.49
NZDJPY,20250814,233900,87.49,87.49,87.49,87.49
NZDJPY,20250814,234000,87.49,87.49,87.49,87.49
NZDJPY,20250814,234100,87.48,87.48,87.47,87.47
NZDJPY,20250814,234200,87.48,87.48,87.47,87.47
NZDJPY,20250814,234300,87.48,87.48,87.47,87.48
NZDJPY,20250814,234400,87.48,87.48,87.48,87.48
NZDJPY,20250814,234500,87.47,87.47,87.47,87.47
NZDJPY,20250814,234600,87.47,87.47,87.47,87.47
NZDJPY,20250814,234700,87.48,87.49,87.48,87.49
NZDJPY,20250814,234800,87.48,87.48,87.48,87.48
NZDJPY,20250814,234900,87.48,87.48,87.48,87.48
NZDJPY,20250814,235000,87.48,87.48,87.48,87.48
NZDJPY,20250814,235100,87.48,87.48,87.48,87.48
NZDJPY,20250814,235200,87.48,87.48,87.48,87.48
NZDJPY,20250814,235300,87.48,87.48,87.48,87.48
NZDJPY,20250814,235400,87.48,87.48,87.48,87.48
NZDJPY,20250814,235500,87.48,87.48,87.45,87.45
NZDJPY,20250814,235600,87.45,87.45,87.44,87.44
NZDJPY,20250814,235700,87.44,87.44,87.44,87.44
NZDJPY,20250814,235800,87.44,87.44,87.44,87.44
NZDJPY,20250814,235900,87.44,87.44,87.44,87.44
NZDJPY,20250815,000000,87.44,87.44,87.44,87.44
XAUUSD,20250814,000100,3356.9,3356.9,3356.2,3356.6
XAUUSD,20250814,000200,3356.7,3358.8,3356.7,3358.2
XAUUSD,20250814,000300,3358.1,3358.1,3357.2,3357.2
XAUUSD,20250814,000400,3357.3,3357.4,3357.2,3357.2
XAUUSD,20250814,000500,3357.1,3357.1,3356.9,3356.9
XAUUSD,20250814,000600,3356.8,3357.3,3356.8,3357.1
XAUUSD,20250814,000700,3357.0,3357.0,3356.8,3356.8
XAUUSD,20250814,000800,3356.9,3356.9,3356.8,3356.8
XAUUSD,20250814,000900,3356.9,3356.9,3356.7,3356.7
XAUUSD,20250814,001000,3356.6,3357.4,3356.6,3357.4
XAUUSD,20250814,001100,3357.3,3357.4,3357.1,3357.1
XAUUSD,20250814,001200,3357.2,3357.5,3357.2,3357.3
XAUUSD,20250814,001300,3357.4,3357.7,3357.4,3357.7
XAUUSD,20250814,001400,3357.6,3357.6,3357.3,3357.3
XAUUSD,20250814,001500,3357.4,3357.4,3356.6,3356.6
XAUUSD,20250814,001600,3356.7,3357.0,3356.7,3357.0
XAUUSD,20250814,001700,3356.9,3357.2,3356.9,3357.1
XAUUSD,20250814,001800,3357.1,3357.1,3357.1,3357.1
XAUUSD,20250814,001900,3357.2,3357.2,3357.1,3357.1
XAUUSD,20250814,002000,3357.2,3357.5,3357.2,3357.5
XAUUSD,20250814,002100,3357.6,3357.8,3357.3,3357.3
XAUUSD,20250814,002200,3357.4,3357.5,3357.4,3357.5
XAUUSD,20250814,002300,3357.4,3357.6,3357.4,3357.6
XAUUSD,20250814,002400,3357.5,3357.6,3357.4,3357.4
XAUUSD,20250814,002500,3357.3,3357.3,3357.3,3357.3
XAUUSD,20250814,002600,3357.3,3357.3,3357.2,3357.2
XAUUSD,20250814,002700,3357.1,3357.1,3356.9,3357.0
XAUUSD,20250814,002800,3356.9,3356.9,3356.9,3356.9
XAUUSD,20250814,002900,3356.8,3356.9,3356.8,3356.9
XAUUSD,20250814,003000,3356.9,3356.9,3356.9,3356.9
XAUUSD,20250814,003100,3356.9,3356.9,3356.5,3356.5
XAUUSD,20250814,003200,3356.6,3356.9,3356.6,3356.9
XAUUSD,20250814,003300,3357.0,3357.2,3357.0,3357.2
XAUUSD,20250814,003400,3357.3,3357.4,3357.3,3357.4
XAUUSD,20250814,003500,3357.3,3357.3,3357.2,3357.2
XAUUSD,20250814,003600,3357.1,3357.1,3357.0,3357.0
XAUUSD,20250814,003700,3357.1,3357.5,3357.1,3357.4
XAUUSD,20250814,003800,3357.4,3357.4,3357.4,3357.4
XAUUSD,20250814,003900,3357.5,3357.7,3357.5,3357.7
XAUUSD,20250814,004000,3357.6,3358.1,3357.6,3358.0
XAUUSD,20250814,004100,3358.1,3358.1,3357.1,3357.1
XAUUSD,20250814,004200,3357.2,3357.6,3357.2,3357.4
XAUUSD,20250814,004300,3357.3,3357.4,3357.3,3357.4
XAUUSD,20250814,004400,3357.3,3357.6,3357.2,3357.6
XAUUSD,20250814,004500,3357.7,3357.8,3357.4,3357.4
XAUUSD,20250814,004600,3357.5,3357.7,3357.5,3357.7
XAUUSD,20250814,004700,3357.8,3357.8,3357.7,3357.8
XAUUSD,20250814,004800,3357.7,3357.7,3357.5,3357.6
XAUUSD,20250814,004900,3357.7,3357.7,3357.4,3357.4
XAUUSD,20250814,005000,3357.5,3357.6,3357.5,3357.6
XAUUSD,20250814,005100,3357.7,3357.9,3357.5,3357.9
XAUUSD,20250814,005200,3357.8,3357.8,3357.4,3357.4
XAUUSD,20250814,005300,3357.5,3357.5,3357.5,3357.5
XAUUSD,20250814,005400,3357.5,3357.6,3357.5,3357.6
XAUUSD,20250814,005500,3357.5,3357.5,3357.2,3357.2
XAUUSD,20250814,005600,3357.3,3357.5,3357.3,3357.5
XAUUSD,20250814,005700,3357.4,3357.4,3357.4,3357.4
XAUUSD,20250814,005800,3357.5,3357.5,3357.2,3357.4
XAUUSD,20250814,005900,3357.3,3357.3,3357.2,3357.3
XAUUSD,20250814,010000,3357.4,3357.4,3357.4,3357.4
XAUUSD,20250814,010100,3357.6,3358.9,3357.6,3358.9
XAUUSD,20250814,010200,3359.0,3359.7,3359.0,3359.7
XAUUSD,20250814,010300,3359.6,3360.0,3359.6,3359.7
XAUUSD,20250814,010400,3359.6,3360.0,3359.3,3360.0
XAUUSD,20250814,010500,3360.1,3360.3,3360.1,3360.3
XAUUSD,20250814,010600,3360.4,3361.0,3360.4,3360.8
XAUUSD,20250814,010700,3360.7,3360.7,3360.2,3360.6
XAUUSD,20250814,010800,3360.7,3360.9,3360.7,3360.8
XAUUSD,20250814,010900,3360.9,3361.0,3360.7,3361.0
XAUUSD,20250814,011000,3360.9,3360.9,3360.4,3360.4
XAUUSD,20250814,011100,3360.5,3360.5,3360.3,3360.3
XAUUSD,20250814,011200,3360.2,3360.3,3360.2,3360.3
XAUUSD,20250814,011300,3360.3,3360.3,3360.3,3360.3
XAUUSD,20250814,011400,3360.4,3360.4,3359.7,3359.9
XAUUSD,20250814,011500,3360.0,3360.0,3359.8,3359.8
XAUUSD,20250814,011600,3359.9,3360.7,3359.9,3360.6
XAUUSD,20250814,011700,3360.5,3360.5,3360.3,3360.3
XAUUSD,20250814,011800,3360.2,3360.5,3360.1,3360.4
XAUUSD,20250814,011900,3360.3,3360.7,3360.3,3360.4
XAUUSD,20250814,012000,3360.3,3360.3,3360.3,3360.3
XAUUSD,20250814,012100,3360.4,3360.4,3360.2,3360.2
XAUUSD,20250814,012200,3360.1,3360.1,3359.7,3359.7
XAUUSD,20250814,012300,3359.7,3359.7,3359.7,3359.7
XAUUSD,20250814,012400,3359.7,3359.7,3359.7,3359.7
XAUUSD,20250814,012500,3359.8,3360.1,3359.8,3360.1
XAUUSD,20250814,012600,3360.0,3360.3,3360.0,3360.3
XAUUSD,20250814,012700,3360.4,3361.0,3360.4,3360.8
XAUUSD,20250814,012800,3360.7,3360.7,3360.7,3360.7
XAUUSD,20250814,012900,3360.7,3361.1,3360.7,3360.8
XAUUSD,20250814,013000,3360.7,3360.7,3360.6,3360.6
XAUUSD,20250814,013100,3360.7,3361.4,3360.7,3361.4
XAUUSD,20250814,013200,3361.3,3361.9,3361.3,3361.4
XAUUSD,20250814,013300,3361.5,3361.5,3360.6,3360.6
XAUUSD,20250814,013400,3360.5,3361.3,3360.5,3361.2
XAUUSD,20250814,013500,3361.1,3361.1,3361.0,3361.0
XAUUSD,20250814,013600,3360.9,3361.4,3360.9,3361.4
XAUUSD,20250814,013700,3361.5,3361.5,3361.5,3361.5
XAUUSD,20250814,013800,3361.4,3361.8,3361.3,3361.7
XAUUSD,20250814,013900,3361.6,3361.6,3361.4,3361.5
XAUUSD,20250814,014000,3361.6,3362.3,3361.1,3362.3
XAUUSD,20250814,014100,3362.2,3362.7,3362.2,3362.7
XAUUSD,20250814,014200,3362.8,3362.8,3362.2,3362.7
XAUUSD,20250814,014300,3362.6,3362.6,3361.6,3361.6
XAUUSD,20250814,014400,3361.7,3362.4,3361.7,3362.4
XAUUSD,20250814,014500,3362.5,3362.6,3362.1,3362.6
XAUUSD,20250814,014600,3362.5,3363.1,3362.5,3362.8
XAUUSD,20250814,014700,3362.7,3363.0,3362.7,3363.0
XAUUSD,20250814,014800,3363.1,3363.2,3362.6,3362.7
XAUUSD,20250814,014900,3362.6,3362.6,3362.3,3362.4
XAUUSD,20250814,015000,3362.3,3362.4,3362.2,3362.4
XAUUSD,20250814,015100,3362.5,3362.6,3361.8,3361.8
XAUUSD,20250814,015200,3361.9,3362.1,3361.9,3362.1
XAUUSD,20250814,015300,3362.2,3362.2,3361.9,3361.9
XAUUSD,20250814,015400,3361.8,3362.4,3361.4,3362.4
XAUUSD,20250814,015500,3362.3,3362.4,3362.3,3362.4
XAUUSD,20250814,015600,3362.4,3362.4,3362.3,3362.3
XAUUSD,20250814,015700,3362.3,3362.3,3362.1,3362.3
XAUUSD,20250814,015800,3362.4,3362.6,3362.3,3362.6
XAUUSD,20250814,015900,3362.5,3362.6,3362.3,3362.3
XAUUSD,20250814,020000,3362.2,3362.6,3362.2,3362.5
XAUUSD,20250814,020100,3362.6,3364.3,3362.6,3363.9
XAUUSD,20250814,020200,3363.8,3364.9,3363.8,3364.8
XAUUSD,20250814,020300,3364.9,3365.2,3364.8,3364.9
XAUUSD,20250814,020400,3364.8,3365.1,3364.2,3365.1
XAUUSD,20250814,020500,3365.0,3365.3,3364.8,3365.2
XAUUSD,20250814,020600,3365.3,3367.1,3365.3,3367.1
XAUUSD,20250814,020700,3367.0,3367.6,3366.2,3367.2
XAUUSD,20250814,020800,3367.3,3367.3,3366.7,3366.9
XAUUSD,20250814,020900,3366.8,3367.3,3366.6,3366.8
XAUUSD,20250814,021000,3366.7,3366.9,3366.4,3366.9
XAUUSD,20250814,021100,3366.8,3367.9,3366.7,3367.1
XAUUSD,20250814,021200,3367.0,3367.3,3366.8,3367.1
XAUUSD,20250814,021300,3367.2,3367.9,3367.1,3367.9
XAUUSD,20250814,021400,3368.0,3368.2,3367.5,3368.2
XAUUSD,20250814,021500,3368.1,3368.3,3367.3,3367.6
XAUUSD,20250814,021600,3367.7,3368.5,3367.7,3368.4
XAUUSD,20250814,021700,3368.3,3369.4,3368.3,3369.4
XAUUSD,20250814,021800,3369.5,3369.8,3369.2,3369.3
XAUUSD,20250814,021900,3369.4,3369.7,3369.2,3369.3
XAUUSD,20250814,022000,3369.2,3369.2,3368.9,3368.9
XAUUSD,20250814,022100,3369.0,3369.2,3368.1,3369.2
XAUUSD,20250814,022200,3369.4,3370.0,3369.4,3369.6
XAUUSD,20250814,022300,3369.7,3370.4,3369.7,3370.3
XAUUSD,20250814,022400,3370.2,3370.8,3369.8,3370.5
XAUUSD,20250814,022500,3370.6,3371.8,3370.3,3371.7
XAUUSD,20250814,022600,3371.8,3372.2,3371.2,3371.5
XAUUSD,20250814,022700,3372.0,3372.0,3371.5,3371.6
XAUUSD,20250814,022800,3371.7,3372.1,3371.5,3372.1
XAUUSD,20250814,022900,3372.2,3372.5,3371.8,3372.0
XAUUSD,20250814,023000,3372.1,3372.8,3372.1,3372.8
XAUUSD,20250814,023100,3372.7,3374.3,3372.6,3374.3
XAUUSD,20250814,023200,3374.4,3374.4,3373.3,3374.0
XAUUSD,20250814,023300,3373.9,3374.5,3373.1,3373.1
XAUUSD,20250814,023400,3373.2,3373.2,3371.2,3371.2
XAUUSD,20250814,023500,3371.1,3371.4,3370.9,3371.4
XAUUSD,20250814,023600,3371.5,3371.6,3370.3,3370.4
XAUUSD,20250814,023700,3370.7,3371.3,3369.5,3371.3
XAUUSD,20250814,023800,3371.5,3371.8,3370.8,3371.7
XAUUSD,20250814,023900,3371.6,3371.6,3371.1,3371.3
XAUUSD,20250814,024000,3371.4,3371.5,3371.2,3371.5
XAUUSD,20250814,024100,3371.6,3371.6,3370.7,3370.9
XAUUSD,20250814,024200,3370.8,3370.8,3370.1,3370.5
XAUUSD,20250814,024300,3370.6,3370.7,3370.5,3370.5
XAUUSD,20250814,024400,3370.4,3370.6,3370.4,3370.6
XAUUSD,20250814,024500,3370.5,3371.1,3370.5,3370.9
XAUUSD,20250814,024600,3371.0,3371.7,3370.5,3371.6
XAUUSD,20250814,024700,3371.7,3371.7,3371.4,3371.4
XAUUSD,20250814,024800,3371.2,3371.2,3370.2,3370.3
XAUUSD,20250814,024900,3370.4,3370.9,3370.4,3370.8
XAUUSD,20250814,025000,3370.7,3371.6,3370.7,3371.2
XAUUSD,20250814,025100,3371.1,3371.7,3371.1,3371.3
XAUUSD,20250814,025200,3371.4,3371.7,3371.0,3371.0
XAUUSD,20250814,025300,3371.1,3371.1,3370.1,3370.1
XAUUSD,20250814,025400,3370.2,3370.6,3370.0,3370.4
XAUUSD,20250814,025500,3370.5,3370.9,3370.5,3370.6
XAUUSD,20250814,025600,3370.7,3370.7,3370.1,3370.5
XAUUSD,20250814,025700,3370.6,3371.6,3370.6,3371.5
XAUUSD,20250814,025800,3371.6,3371.7,3370.8,3370.8
XAUUSD,20250814,025900,3370.7,3370.7,3370.3,3370.3
XAUUSD,20250814,030000,3370.2,3370.2,3368.9,3369.1
XAUUSD,20250814,030100,3369.4,3370.3,3368.5,3370.3
XAUUSD,20250814,030200,3370.2,3370.6,3369.3,3369.6
XAUUSD,20250814,030300,3369.5,3369.9,3368.3,3368.4
XAUUSD,20250814,030400,3368.6,3369.4,3368.5,3369.3
XAUUSD,20250814,030500,3369.2,3369.6,3368.1,3368.2
XAUUSD,20250814,030600,3368.1,3368.6,3367.4,3367.5
XAUUSD,20250814,030700,3367.4,3368.0,3367.2,3367.9
XAUUSD,20250814,030800,3368.0,3368.7,3368.0,3368.2
XAUUSD,20250814,030900,3368.3,3369.1,3368.3,3369.1
XAUUSD,20250814,031000,3369.2,3369.4,3368.3,3369.4
XAUUSD,20250814,031100,3369.3,3369.3,3368.8,3368.9
XAUUSD,20250814,031200,3369.0,3369.4,3367.8,3368.5
XAUUSD,20250814,031300,3368.4,3369.0,3368.4,3368.9
XAUUSD,20250814,031400,3369.0,3369.7,3368.5,3369.3
XAUUSD,20250814,031500,3369.4,3369.5,3368.6,3368.6
XAUUSD,20250814,031600,3368.7,3369.0,3368.0,3368.1
XAUUSD,20250814,031700,3368.2,3368.5,3367.8,3367.8
XAUUSD,20250814,031800,3367.6,3368.7,3367.4,3368.7
XAUUSD,20250814,031900,3368.6,3369.0,3368.4,3368.9
XAUUSD,20250814,032000,3369.0,3369.9,3369.0,3369.3
XAUUSD,20250814,032100,3369.2,3370.1,3369.0,3369.4
XAUUSD,20250814,032200,3369.5,3369.9,3368.4,3368.5
XAUUSD,20250814,032300,3368.3,3368.3,3367.1,3367.2
XAUUSD,20250814,032400,3367.3,3367.4,3365.9,3365.9
XAUUSD,20250814,032500,3366.0,3366.4,3365.5,3366.1
XAUUSD,20250814,032600,3366.0,3366.1,3365.4,3365.8
XAUUSD,20250814,032700,3365.9,3366.4,3365.8,3365.8
XAUUSD,20250814,032800,3365.9,3365.9,3365.1,3365.4
XAUUSD,20250814,032900,3365.3,3365.7,3365.3,3365.5
XAUUSD,20250814,033000,3365.8,3366.3,3365.8,3365.9
XAUUSD,20250814,033100,3366.0,3367.5,3366.0,3367.5
XAUUSD,20250814,033200,3367.6,3367.7,3366.6,3367.0
XAUUSD,20250814,033300,3366.9,3367.1,3366.4,3366.6
XAUUSD,20250814,033400,3366.7,3366.7,3365.3,3365.3
XAUUSD,20250814,033500,3365.4,3365.6,3365.3,3365.4
XAUUSD,20250814,033600,3365.3,3365.7,3365.0,3365.7
XAUUSD,20250814,033700,3365.8,3365.8,3365.2,3365.5
XAUUSD,20250814,033800,3365.4,3365.5,3365.2,3365.3
XAUUSD,20250814,033900,3365.2,3365.7,3365.1,3365.7
XAUUSD,20250814,034000,3365.8,3365.9,3365.5,3365.9
XAUUSD,20250814,034100,3365.8,3366.0,3365.5,3365.8
XAUUSD,20250814,034200,3365.7,3366.3,3365.5,3366.1
XAUUSD,20250814,034300,3366.0,3366.2,3365.8,3366.2
XAUUSD,20250814,034400,3366.3,3366.7,3365.9,3366.6
XAUUSD,20250814,034500,3366.7,3366.8,3366.5,3366.6
XAUUSD,20250814,034600,3366.5,3366.9,3366.5,3366.8
XAUUSD,20250814,034700,3366.7,3367.1,3366.5,3367.0
XAUUSD,20250814,034800,3367.1,3368.0,3367.0,3367.9
XAUUSD,20250814,034900,3368.0,3368.1,3367.6,3368.1
XAUUSD,20250814,035000,3368.2,3368.8,3368.2,3368.6
XAUUSD,20250814,035100,3368.5,3368.7,3368.0,3368.5
XAUUSD,20250814,035200,3368.6,3370.3,3368.5,3370.0
XAUUSD,20250814,035300,3370.1,3370.1,3368.9,3369.0
XAUUSD,20250814,035400,3368.9,3368.9,3368.0,3368.1
XAUUSD,20250814,035500,3368.0,3368.2,3367.4,3368.2
XAUUSD,20250814,035600,3368.3,3368.5,3367.2,3367.2
XAUUSD,20250814,035700,3367.1,3367.8,3366.7,3367.2
XAUUSD,20250814,035800,3367.1,3367.1,3366.2,3366.2
XAUUSD,20250814,035900,3366.3,3367.7,3366.3,3367.6
XAUUSD,20250814,040000,3367.7,3367.7,3367.0,3367.2
XAUUSD,20250814,040100,3367.3,3367.5,3367.1,3367.5
XAUUSD,20250814,040200,3367.4,3367.7,3367.2,3367.6
XAUUSD,20250814,040300,3367.7,3368.0,3367.4,3368.0
XAUUSD,20250814,040400,3367.9,3367.9,3367.2,3367.6
XAUUSD,20250814,040500,3367.7,3368.2,3367.3,3367.4
XAUUSD,20250814,040600,3367.5,3367.6,3367.1,3367.2
XAUUSD,20250814,040700,3367.3,3367.5,3366.8,3366.8
XAUUSD,20250814,040800,3366.7,3366.7,3365.6,3365.7
XAUUSD,20250814,040900,3365.8,3367.8,3365.8,3366.6
XAUUSD,20250814,041000,3366.7,3367.6,3366.7,3367.6
XAUUSD,20250814,041100,3367.9,3368.1,3367.5,3368.1
XAUUSD,20250814,041200,3368.2,3368.4,3368.0,3368.4
XAUUSD,20250814,041300,3368.5,3368.7,3368.2,3368.3
XAUUSD,20250814,041400,3368.4,3368.7,3368.2,3368.7
XAUUSD,20250814,041500,3368.8,3369.0,3368.1,3368.2
XAUUSD,20250814,041600,3368.3,3368.7,3368.1,3368.4
XAUUSD,20250814,041700,3368.5,3368.5,3368.1,3368.5
XAUUSD,20250814,041800,3368.4,3368.4,3367.7,3367.7
XAUUSD,20250814,041900,3367.6,3367.6,3367.2,3367.2
XAUUSD,20250814,042000,3367.3,3367.4,3367.2,3367.2
XAUUSD,20250814,042100,3367.1,3367.1,3366.5,3366.5
XAUUSD,20250814,042200,3366.6,3366.7,3366.4,3366.6
XAUUSD,20250814,042300,3366.5,3366.6,3366.2,3366.6
XAUUSD,20250814,042400,3366.7,3367.3,3366.7,3367.3
XAUUSD,20250814,042500,3367.4,3367.5,3367.2,3367.2
XAUUSD,20250814,042600,3367.3,3367.5,3366.3,3366.3
XAUUSD,20250814,042700,3366.2,3366.4,3366.0,3366.3
XAUUSD,20250814,042800,3366.2,3366.6,3366.2,3366.5
XAUUSD,20250814,042900,3366.4,3366.4,3365.9,3365.9
XAUUSD,20250814,043000,3366.0,3366.0,3365.1,3365.2
XAUUSD,20250814,043100,3365.1,3365.1,3364.5,3364.7
XAUUSD,20250814,043200,3364.6,3365.3,3364.6,3365.2
XAUUSD,20250814,043300,3365.1,3365.3,3365.0,3365.1
XAUUSD,20250814,043400,3365.0,3365.9,3364.7,3365.4
XAUUSD,20250814,043500,3365.3,3365.3,3364.8,3364.9
XAUUSD,20250814,043600,3364.8,3365.9,3364.8,3365.9
XAUUSD,20250814,043700,3366.0,3366.1,3365.6,3366.0
XAUUSD,20250814,043800,3366.1,3367.0,3366.1,3367.0
XAUUSD,20250814,043900,3366.9,3367.0,3366.9,3367.0
XAUUSD,20250814,044000,3367.1,3367.7,3367.1,3367.5
XAUUSD,20250814,044100,3367.4,3367.5,3367.2,3367.3
XAUUSD,20250814,044200,3367.4,3367.6,3367.4,3367.6
XAUUSD,20250814,044300,3367.7,3368.2,3367.6,3368.1
XAUUSD,20250814,044400,3368.0,3368.0,3367.5,3367.5
XAUUSD,20250814,044500,3367.6,3367.9,3367.5,3367.6
XAUUSD,20250814,044600,3367.5,3367.6,3366.9,3366.9
XAUUSD,20250814,044700,3366.7,3366.8,3366.5,3366.8
XAUUSD,20250814,044800,3366.9,3366.9,3366.1,3366.3
XAUUSD,20250814,044900,3366.4,3366.4,3366.0,3366.0
XAUUSD,20250814,045000,3365.9,3365.9,3365.6,3365.7
XAUUSD,20250814,045100,3365.8,3365.8,3365.0,3365.2
XAUUSD,20250814,045200,3365.3,3365.5,3365.1,3365.5
XAUUSD,20250814,045300,3365.4,3365.8,3365.4,3365.4
XAUUSD,20250814,045400,3365.3,3365.6,3365.2,3365.2
XAUUSD,20250814,045500,3365.3,3365.3,3364.5,3364.6
XAUUSD,20250814,045600,3364.5,3364.9,3364.5,3364.6
XAUUSD,20250814,045700,3364.7,3364.8,3364.2,3364.2
XAUUSD,20250814,045800,3364.1,3364.1,3363.2,3363.8
XAUUSD,20250814,045900,3363.9,3364.0,3363.4,3363.7
XAUUSD,20250814,050000,3363.6,3363.6,3362.6,3362.6
XAUUSD,20250814,050100,3362.5,3363.1,3362.4,3362.8
XAUUSD,20250814,050200,3362.7,3363.8,3362.5,3362.9
XAUUSD,20250814,050300,3362.8,3362.9,3360.8,3360.8
XAUUSD,20250814,050400,3360.9,3361.2,3360.7,3360.9
XAUUSD,20250814,050500,3361.0,3361.1,3360.6,3360.6
XAUUSD,20250814,050600,3360.7,3360.7,3359.8,3360.3
XAUUSD,20250814,050700,3360.2,3360.6,3359.8,3360.3
XAUUSD,20250814,050800,3360.4,3360.7,3359.9,3359.9
XAUUSD,20250814,050900,3360.0,3360.0,3359.2,3359.7
XAUUSD,20250814,051000,3359.8,3359.9,3359.1,3359.3
XAUUSD,20250814,051100,3359.2,3359.2,3358.6,3358.9
XAUUSD,20250814,051200,3358.8,3360.4,3358.8,3360.4
XAUUSD,20250814,051300,3360.5,3360.5,3359.5,3359.5
XAUUSD,20250814,051400,3359.4,3360.3,3359.4,3360.1
XAUUSD,20250814,051500,3360.0,3360.0,3359.2,3359.8
XAUUSD,20250814,051600,3359.7,3359.7,3358.9,3359.0
XAUUSD,20250814,051700,3358.9,3358.9,3358.1,3358.2
XAUUSD,20250814,051800,3358.1,3358.3,3357.4,3357.4
XAUUSD,20250814,051900,3357.3,3358.8,3357.3,3357.9
XAUUSD,20250814,052000,3358.0,3358.0,3357.1,3357.6
XAUUSD,20250814,052100,3357.4,3357.4,3356.9,3357.2
XAUUSD,20250814,052200,3357.3,3357.7,3357.1,3357.7
XAUUSD,20250814,052300,3357.6,3358.9,3357.6,3358.6
XAUUSD,20250814,052400,3358.7,3359.4,3358.7,3359.0
XAUUSD,20250814,052500,3359.1,3359.1,3358.6,3358.6
XAUUSD,20250814,052600,3358.5,3358.5,3358.0,3358.4
XAUUSD,20250814,052700,3358.2,3358.4,3357.6,3357.8
XAUUSD,20250814,052800,3357.9,3357.9,3357.3,3357.3
XAUUSD,20250814,052900,3357.4,3357.8,3357.3,3357.8
XAUUSD,20250814,053000,3357.7,3357.7,3357.2,3357.2
XAUUSD,20250814,053100,3357.1,3357.4,3356.9,3357.2
XAUUSD,20250814,053200,3357.1,3357.4,3356.8,3356.8
XAUUSD,20250814,053300,3356.9,3356.9,3356.0,3356.3
XAUUSD,20250814,053400,3356.2,3356.5,3356.2,3356.2
XAUUSD,20250814,053500,3356.3,3356.4,3356.2,3356.2
XAUUSD,20250814,053600,3356.1,3356.6,3356.1,3356.2
XAUUSD,20250814,053700,3356.1,3356.1,3355.4,3356.0
XAUUSD,20250814,053800,3356.1,3356.3,3356.1,3356.1
XAUUSD,20250814,053900,3356.2,3356.2,3355.6,3356.0
XAUUSD,20250814,054000,3356.2,3356.2,3355.7,3355.9
XAUUSD,20250814,054100,3355.8,3356.6,3355.7,3356.6
XAUUSD,20250814,054200,3356.7,3356.8,3356.6,3356.6
XAUUSD,20250814,054300,3356.5,3356.8,3356.5,3356.7
XAUUSD,20250814,054400,3356.8,3358.2,3356.8,3358.1
XAUUSD,20250814,054500,3358.0,3358.0,3357.0,3357.1
XAUUSD,20250814,054600,3357.0,3357.0,3356.4,3356.9
XAUUSD,20250814,054700,3356.8,3357.6,3356.8,3357.6
XAUUSD,20250814,054800,3357.5,3358.2,3357.5,3357.9
XAUUSD,20250814,054900,3357.8,3357.8,3357.4,3357.4
XAUUSD,20250814,055000,3357.5,3357.7,3357.1,3357.7
XAUUSD,20250814,055100,3357.8,3358.1,3357.7,3358.1
XAUUSD,20250814,055200,3358.0,3358.3,3357.7,3357.8
XAUUSD,20250814,055300,3357.9,3358.3,3357.9,3358.1
XAUUSD,20250814,055400,3358.2,3358.4,3358.1,3358.3
XAUUSD,20250814,055500,3358.2,3358.4,3357.6,3357.7
XAUUSD,20250814,055600,3357.6,3358.4,3357.6,3358.3
XAUUSD,20250814,055700,3358.4,3359.3,3358.0,3359.2
XAUUSD,20250814,055800,3359.3,3359.5,3359.1,3359.4
XAUUSD,20250814,055900,3359.5,3359.5,3359.2,3359.3
XAUUSD,20250814,060000,3359.4,3360.2,3359.4,3360.1
XAUUSD,20250814,060100,3360.2,3360.7,3360.2,3360.6
XAUUSD,20250814,060200,3360.3,3361.0,3360.3,3360.9
XAUUSD,20250814,060300,3360.8,3360.9,3360.2,3360.4
XAUUSD,20250814,060400,3360.3,3360.3,3359.4,3359.8
XAUUSD,20250814,060500,3359.9,3360.0,3359.9,3360.0
XAUUSD,20250814,060600,3359.9,3360.0,3359.9,3360.0
XAUUSD,20250814,060700,3359.9,3360.0,3359.7,3359.8
XAUUSD,20250814,060800,3359.9,3359.9,3359.1,3359.6
XAUUSD,20250814,060900,3359.7,3359.7,3359.4,3359.6
XAUUSD,20250814,061000,3359.7,3359.9,3359.4,3359.8
XAUUSD,20250814,061100,3360.0,3360.2,3359.7,3359.8
XAUUSD,20250814,061200,3359.7,3359.8,3359.6,3359.8
XAUUSD,20250814,061300,3359.9,3359.9,3359.7,3359.8
XAUUSD,20250814,061400,3359.9,3360.0,3359.8,3359.9
XAUUSD,20250814,061500,3359.8,3360.4,3359.8,3360.3
XAUUSD,20250814,061600,3360.2,3360.3,3360.0,3360.2
XAUUSD,20250814,061700,3360.1,3360.7,3360.1,3360.5
XAUUSD,20250814,061800,3360.4,3360.9,3360.2,3360.9
XAUUSD,20250814,061900,3360.8,3360.9,3360.0,3360.0
XAUUSD,20250814,062000,3359.9,3360.0,3359.7,3360.0
XAUUSD,20250814,062100,3360.2,3360.4,3360.2,3360.3
XAUUSD,20250814,062200,3360.2,3360.3,3360.2,3360.3
XAUUSD,20250814,062300,3360.4,3360.4,3360.2,3360.3
XAUUSD,20250814,062400,3360.2,3360.3,3360.0,3360.3
XAUUSD,20250814,062500,3360.5,3360.5,3360.1,3360.1
XAUUSD,20250814,062600,3360.0,3360.3,3359.9,3360.3
XAUUSD,20250814,062700,3360.2,3360.2,3359.9,3359.9
XAUUSD,20250814,062800,3359.8,3359.9,3359.7,3359.8
XAUUSD,20250814,062900,3359.9,3360.1,3359.9,3360.1
XAUUSD,20250814,063000,3360.2,3360.8,3360.2,3360.7
XAUUSD,20250814,063100,3360.8,3361.2,3360.8,3361.2
XAUUSD,20250814,063200,3361.1,3361.1,3360.5,3360.5
XAUUSD,20250814,063300,3360.7,3360.7,3359.3,3359.3
XAUUSD,20250814,063400,3359.2,3359.2,3358.4,3358.6
XAUUSD,20250814,063500,3358.7,3358.8,3358.6,3358.8
XAUUSD,20250814,063600,3358.9,3359.8,3358.7,3359.7
XAUUSD,20250814,063700,3359.8,3360.0,3359.3,3359.5
XAUUSD,20250814,063800,3359.7,3360.3,3359.7,3360.3
XAUUSD,20250814,063900,3360.4,3360.7,3360.4,3360.5
XAUUSD,20250814,064000,3360.4,3360.9,3360.3,3360.9
XAUUSD,20250814,064100,3360.8,3361.3,3360.4,3361.3
XAUUSD,20250814,064200,3361.4,3361.5,3361.3,3361.4
XAUUSD,20250814,064300,3361.5,3361.5,3360.8,3360.8
XAUUSD,20250814,064400,3360.9,3361.0,3360.8,3360.9
XAUUSD,20250814,064500,3360.8,3360.9,3360.5,3360.5
XAUUSD,20250814,064600,3360.6,3361.2,3360.6,3361.2
XAUUSD,20250814,064700,3361.3,3361.4,3361.1,3361.1
XAUUSD,20250814,064800,3361.0,3361.0,3360.3,3360.3
XAUUSD,20250814,064900,3360.4,3360.4,3360.3,3360.4
XAUUSD,20250814,065000,3360.5,3360.7,3360.4,3360.5
XAUUSD,20250814,065100,3360.6,3360.8,3360.6,3360.8
XAUUSD,20250814,065200,3360.9,3361.0,3360.5,3360.6
XAUUSD,20250814,065300,3360.7,3360.9,3360.6,3360.9
XAUUSD,20250814,065400,3361.0,3361.0,3360.7,3360.7
XAUUSD,20250814,065500,3360.8,3361.0,3360.8,3360.8
XAUUSD,20250814,065600,3360.9,3360.9,3360.4,3360.4
XAUUSD,20250814,065700,3360.5,3360.6,3360.3,3360.3
XAUUSD,20250814,065800,3360.4,3361.2,3360.1,3360.2
XAUUSD,20250814,065900,3360.3,3360.5,3360.2,3360.2
XAUUSD,20250814,070000,3360.3,3360.4,3360.2,3360.2
XAUUSD,20250814,070100,3360.1,3360.6,3359.9,3360.0
XAUUSD,20250814,070200,3360.1,3360.1,3359.3,3359.4
XAUUSD,20250814,070300,3359.3,3359.9,3359.1,3359.9
XAUUSD,20250814,070400,3359.8,3360.3,3359.8,3360.3
XAUUSD,20250814,070500,3360.2,3360.5,3360.2,3360.3
XAUUSD,20250814,070600,3360.2,3360.2,3359.9,3359.9
XAUUSD,20250814,070700,3360.0,3360.7,3359.9,3360.7
XAUUSD,20250814,070800,3360.8,3361.1,3360.5,3361.1
XAUUSD,20250814,070900,3361.2,3361.2,3360.6,3360.7
XAUUSD,20250814,071000,3360.6,3360.6,3360.5,3360.6
XAUUSD,20250814,071100,3360.5,3360.8,3360.3,3360.4
XAUUSD,20250814,071200,3360.5,3360.8,3360.5,3360.6
XAUUSD,20250814,071300,3360.5,3360.5,3360.1,3360.1
XAUUSD,20250814,071400,3360.2,3360.7,3360.2,3360.6
XAUUSD,20250814,071500,3360.7,3361.2,3360.7,3361.0
XAUUSD,20250814,071600,3361.1,3361.2,3360.9,3361.1
XAUUSD,20250814,071700,3361.2,3361.4,3361.1,3361.1
XAUUSD,20250814,071800,3361.2,3361.5,3361.2,3361.3
XAUUSD,20250814,071900,3361.2,3361.3,3360.9,3361.2
XAUUSD,20250814,072000,3361.3,3361.3,3361.0,3361.0
XAUUSD,20250814,072100,3360.9,3361.0,3360.6,3360.9
XAUUSD,20250814,072200,3360.8,3360.8,3360.0,3360.0
XAUUSD,20250814,072300,3359.9,3359.9,3359.3,3359.3
XAUUSD,20250814,072400,3359.2,3359.2,3358.6,3358.6
XAUUSD,20250814,072500,3358.5,3359.6,3358.5,3358.7
XAUUSD,20250814,072600,3358.9,3359.6,3358.5,3359.6
XAUUSD,20250814,072700,3359.2,3359.3,3358.9,3359.2
XAUUSD,20250814,072800,3359.0,3359.0,3358.6,3358.8
XAUUSD,20250814,072900,3358.9,3359.3,3358.9,3359.2
XAUUSD,20250814,073000,3359.3,3359.4,3358.9,3359.0
XAUUSD,20250814,073100,3358.9,3358.9,3357.7,3357.8
XAUUSD,20250814,073200,3357.9,3357.9,3357.4,3357.4
XAUUSD,20250814,073300,3357.5,3357.5,3356.1,3356.2
XAUUSD,20250814,073400,3356.3,3357.7,3356.0,3357.6
XAUUSD,20250814,073500,3357.8,3357.9,3356.7,3357.5
XAUUSD,20250814,073600,3357.4,3358.3,3357.4,3358.0
XAUUSD,20250814,073700,3357.8,3358.0,3357.7,3357.9
XAUUSD,20250814,073800,3358.0,3358.3,3357.9,3357.9
XAUUSD,20250814,073900,3357.8,3358.2,3357.5,3358.0
XAUUSD,20250814,074000,3357.9,3358.3,3357.8,3358.3
XAUUSD,20250814,074100,3358.4,3358.7,3358.2,3358.7
XAUUSD,20250814,074200,3358.6,3358.7,3357.8,3357.9
XAUUSD,20250814,074300,3357.8,3358.1,3357.8,3358.1
XAUUSD,20250814,074400,3357.9,3358.0,3357.7,3358.0
XAUUSD,20250814,074500,3358.1,3359.0,3357.8,3358.9
XAUUSD,20250814,074600,3358.8,3358.8,3358.4,3358.6
XAUUSD,20250814,074700,3358.7,3359.3,3358.7,3359.1
XAUUSD,20250814,074800,3359.0,3359.5,3358.6,3358.7
XAUUSD,20250814,074900,3358.8,3358.9,3358.7,3358.9
XAUUSD,20250814,075000,3359.0,3359.0,3358.8,3358.8
XAUUSD,20250814,075100,3358.7,3359.0,3358.3,3359.0
XAUUSD,20250814,075200,3358.9,3359.2,3358.8,3358.9
XAUUSD,20250814,075300,3358.8,3358.9,3358.1,3358.1
XAUUSD,20250814,075400,3358.0,3358.6,3358.0,3358.6
XAUUSD,20250814,075500,3358.5,3358.7,3358.3,3358.7
XAUUSD,20250814,075600,3358.8,3359.0,3358.3,3358.4
XAUUSD,20250814,075700,3358.5,3359.0,3358.5,3358.6
XAUUSD,20250814,075800,3358.5,3359.1,3358.3,3359.1
XAUUSD,20250814,075900,3359.4,3359.4,3358.5,3358.6
XAUUSD,20250814,080000,3358.5,3358.8,3358.3,3358.8
XAUUSD,20250814,080100,3358.7,3358.7,3357.9,3357.9
XAUUSD,20250814,080200,3358.0,3358.0,3357.2,3357.2
XAUUSD,20250814,080300,3357.1,3358.0,3356.8,3357.8
XAUUSD,20250814,080400,3357.9,3357.9,3357.0,3357.0
XAUUSD,20250814,080500,3356.9,3357.1,3356.2,3356.8
XAUUSD,20250814,080600,3356.7,3356.7,3355.8,3356.0
XAUUSD,20250814,080700,3356.1,3356.5,3356.0,3356.5
XAUUSD,20250814,080800,3357.0,3358.2,3357.0,3358.2
XAUUSD,20250814,080900,3358.3,3359.1,3358.3,3358.9
XAUUSD,20250814,081000,3359.0,3359.5,3358.8,3359.4
XAUUSD,20250814,081100,3359.3,3360.4,3359.2,3360.4
XAUUSD,20250814,081200,3360.2,3360.2,3359.2,3359.9
XAUUSD,20250814,081300,3360.0,3361.0,3360.0,3360.8
XAUUSD,20250814,081400,3360.7,3360.9,3359.8,3359.8
XAUUSD,20250814,081500,3359.9,3360.0,3358.9,3359.2
XAUUSD,20250814,081600,3359.1,3359.1,3357.6,3358.4
XAUUSD,20250814,081700,3358.3,3358.6,3358.1,3358.4
XAUUSD,20250814,081800,3358.5,3358.6,3357.7,3357.7
XAUUSD,20250814,081900,3357.6,3358.5,3357.6,3358.5
XAUUSD,20250814,082000,3358.4,3359.1,3358.1,3358.5
XAUUSD,20250814,082100,3358.4,3358.4,3357.0,3357.4
XAUUSD,20250814,082200,3357.3,3357.4,3356.8,3357.0
XAUUSD,20250814,082300,3357.1,3357.1,3356.3,3356.6
XAUUSD,20250814,082400,3356.5,3357.4,3356.2,3356.8
XAUUSD,20250814,082500,3356.9,3357.9,3356.9,3357.7
XAUUSD,20250814,082600,3357.8,3358.3,3357.7,3357.7
XAUUSD,20250814,082700,3357.8,3358.5,3357.8,3358.2
XAUUSD,20250814,082800,3358.3,3358.6,3358.2,3358.6
XAUUSD,20250814,082900,3358.5,3358.8,3358.4,3358.4
XAUUSD,20250814,083000,3358.3,3358.7,3358.2,3358.7
XAUUSD,20250814,083100,3358.8,3359.7,3358.7,3358.7
XAUUSD,20250814,083200,3358.3,3358.6,3357.4,3357.5
XAUUSD,20250814,083300,3357.6,3359.3,3357.3,3359.3
XAUUSD,20250814,083400,3359.4,3359.6,3359.1,3359.3
XAUUSD,20250814,083500,3359.4,3359.5,3359.1,3359.1
XAUUSD,20250814,083600,3359.0,3359.1,3358.5,3358.6
XAUUSD,20250814,083700,3358.7,3359.3,3358.7,3359.0
XAUUSD,20250814,083800,3358.9,3358.9,3358.1,3358.1
XAUUSD,20250814,083900,3358.4,3358.6,3358.4,3358.5
XAUUSD,20250814,084000,3358.6,3358.6,3358.0,3358.4
XAUUSD,20250814,084100,3358.5,3359.0,3358.5,3358.8
XAUUSD,20250814,084200,3358.7,3358.7,3358.2,3358.3
XAUUSD,20250814,084300,3358.4,3358.4,3357.4,3357.4
XAUUSD,20250814,084400,3357.3,3358.4,3357.1,3357.8
XAUUSD,20250814,084500,3358.0,3358.7,3358.0,3358.4
XAUUSD,20250814,084600,3358.5,3359.1,3358.5,3358.8
XAUUSD,20250814,084700,3358.7,3359.0,3358.0,3358.4
XAUUSD,20250814,084800,3358.3,3358.3,3357.8,3357.8
XAUUSD,20250814,084900,3357.9,3358.5,3357.9,3358.2
XAUUSD,20250814,085000,3358.3,3358.4,3358.1,3358.1
XAUUSD,20250814,085100,3358.0,3358.4,3357.9,3358.4
XAUUSD,20250814,085200,3358.5,3359.0,3358.4,3359.0
XAUUSD,20250814,085300,3359.1,3359.7,3358.9,3358.9
XAUUSD,20250814,085400,3359.0,3359.3,3359.0,3359.3
XAUUSD,20250814,085500,3359.4,3360.4,3359.4,3360.1
XAUUSD,20250814,085600,3360.2,3360.8,3360.2,3360.6
XAUUSD,20250814,085700,3360.8,3361.2,3360.4,3360.7
XAUUSD,20250814,085800,3360.6,3361.1,3360.5,3361.1
XAUUSD,20250814,085900,3361.2,3361.9,3361.2,3361.5
XAUUSD,20250814,090000,3361.4,3362.1,3361.4,3361.8
XAUUSD,20250814,090100,3361.7,3363.6,3361.5,3363.5
XAUUSD,20250814,090200,3363.4,3364.8,3363.3,3364.8
XAUUSD,20250814,090300,3365.2,3365.6,3365.0,3365.0
XAUUSD,20250814,090400,3364.9,3365.5,3364.8,3365.0
XAUUSD,20250814,090500,3364.9,3366.1,3364.9,3365.5
XAUUSD,20250814,090600,3365.4,3365.6,3364.1,3364.6
XAUUSD,20250814,090700,3364.5,3364.6,3363.6,3363.6
XAUUSD,20250814,090800,3363.7,3363.7,3362.7,3362.7
XAUUSD,20250814,090900,3362.8,3363.1,3362.3,3362.6
XAUUSD,20250814,091000,3362.5,3364.3,3362.5,3364.1
XAUUSD,20250814,091100,3364.2,3364.7,3363.8,3364.5
XAUUSD,20250814,091200,3364.2,3364.7,3364.1,3364.6
XAUUSD,20250814,091300,3364.5,3364.6,3364.1,3364.1
XAUUSD,20250814,091400,3364.0,3364.9,3363.8,3364.0
XAUUSD,20250814,091500,3363.9,3363.9,3362.1,3362.4
XAUUSD,20250814,091600,3362.5,3363.0,3361.7,3361.8
XAUUSD,20250814,091700,3361.9,3362.7,3361.5,3362.5
XAUUSD,20250814,091800,3362.4,3362.7,3362.2,3362.4
XAUUSD,20250814,091900,3362.5,3364.7,3362.5,3364.3
XAUUSD,20250814,092000,3364.2,3364.3,3362.9,3363.0
XAUUSD,20250814,092100,3362.9,3362.9,3362.3,3362.4
XAUUSD,20250814,092200,3362.5,3362.8,3362.3,3362.4
XAUUSD,20250814,092300,3362.5,3362.7,3361.9,3361.9
XAUUSD,20250814,092400,3361.8,3362.6,3361.6,3362.5
XAUUSD,20250814,092500,3362.6,3363.5,3362.6,3363.5
XAUUSD,20250814,092600,3363.6,3363.8,3363.0,3363.0
XAUUSD,20250814,092700,3362.9,3363.6,3362.7,3362.8
XAUUSD,20250814,092800,3362.7,3362.8,3362.3,3362.4
XAUUSD,20250814,092900,3362.5,3363.1,3362.5,3362.9
XAUUSD,20250814,093000,3363.0,3363.1,3362.3,3362.3
XAUUSD,20250814,093100,3362.4,3362.4,3360.8,3360.8
XAUUSD,20250814,093200,3360.9,3361.1,3360.4,3360.5
XAUUSD,20250814,093300,3360.6,3360.7,3359.9,3360.2
XAUUSD,20250814,093400,3360.3,3360.3,3359.7,3359.7
XAUUSD,20250814,093500,3359.3,3359.3,3358.3,3358.6
XAUUSD,20250814,093600,3358.5,3358.6,3357.8,3357.8
XAUUSD,20250814,093700,3357.7,3358.9,3357.7,3358.2
XAUUSD,20250814,093800,3358.3,3358.6,3357.2,3357.5
XAUUSD,20250814,093900,3357.4,3357.6,3356.5,3356.9
XAUUSD,20250814,094000,3356.8,3356.9,3355.7,3356.8
XAUUSD,20250814,094100,3356.9,3357.1,3355.9,3355.9
XAUUSD,20250814,094200,3355.7,3355.8,3353.9,3354.4
XAUUSD,20250814,094300,3354.8,3355.9,3354.5,3354.5
XAUUSD,20250814,094400,3354.6,3354.6,3352.8,3353.1
XAUUSD,20250814,094500,3353.0,3353.1,3352.2,3352.6
XAUUSD,20250814,094600,3352.3,3352.3,3349.9,3351.8
XAUUSD,20250814,094700,3351.4,3351.9,3350.1,3350.4
XAUUSD,20250814,094800,3350.8,3351.9,3349.5,3351.9
XAUUSD,20250814,094900,3351.8,3352.0,3350.9,3350.9
XAUUSD,20250814,095000,3350.7,3351.1,3349.9,3350.5
XAUUSD,20250814,095100,3350.4,3351.2,3349.9,3349.9
XAUUSD,20250814,095200,3349.8,3350.3,3348.0,3348.0
XAUUSD,20250814,095300,3347.5,3347.5,3346.3,3346.6
XAUUSD,20250814,095400,3346.7,3348.6,3346.7,3348.6
XAUUSD,20250814,095500,3348.7,3349.0,3348.4,3348.6
XAUUSD,20250814,095600,3348.7,3348.9,3347.9,3348.3
XAUUSD,20250814,095700,3348.2,3348.2,3347.2,3347.3
XAUUSD,20250814,095800,3347.4,3348.2,3345.1,3345.1
XAUUSD,20250814,095900,3345.0,3345.8,3343.5,3344.9
XAUUSD,20250814,100000,3345.2,3346.0,3344.0,3345.9
XAUUSD,20250814,100100,3345.6,3345.8,3341.7,3342.1
XAUUSD,20250814,100200,3341.8,3343.1,3341.8,3343.0
XAUUSD,20250814,100300,3342.9,3344.8,3342.7,3344.7
XAUUSD,20250814,100400,3344.8,3345.2,3343.8,3344.2
XAUUSD,20250814,100500,3344.3,3345.1,3344.0,3344.8
XAUUSD,20250814,100600,3344.7,3346.9,3344.4,3346.4
XAUUSD,20250814,100700,3346.5,3347.1,3346.2,3346.3
XAUUSD,20250814,100800,3346.4,3346.5,3344.2,3344.2
XAUUSD,20250814,100900,3344.3,3344.7,3343.9,3344.2
XAUUSD,20250814,101000,3344.3,3344.6,3343.0,3344.4
XAUUSD,20250814,101100,3344.2,3344.4,3343.9,3344.2
XAUUSD,20250814,101200,3344.6,3345.2,3344.3,3344.9
XAUUSD,20250814,101300,3345.0,3346.0,3344.9,3346.0
XAUUSD,20250814,101400,3346.6,3347.0,3345.7,3345.7
XAUUSD,20250814,101500,3345.8,3345.8,3344.3,3344.4
XAUUSD,20250814,101600,3344.3,3344.3,3343.4,3343.8
XAUUSD,20250814,101700,3343.9,3344.1,3343.1,3343.2
XAUUSD,20250814,101800,3343.1,3343.5,3342.2,3342.3
XAUUSD,20250814,101900,3342.2,3343.6,3341.7,3343.6
XAUUSD,20250814,102000,3343.5,3345.6,3343.5,3345.6
XAUUSD,20250814,102100,3345.7,3346.0,3345.0,3345.9
XAUUSD,20250814,102200,3346.0,3346.5,3345.3,3345.7
XAUUSD,20250814,102300,3346.1,3346.3,3345.8,3346.3
XAUUSD,20250814,102400,3346.4,3347.5,3346.4,3347.5
XAUUSD,20250814,102500,3347.4,3347.4,3347.0,3347.4
XAUUSD,20250814,102600,3347.8,3347.8,3347.4,3347.5
XAUUSD,20250814,102700,3347.4,3348.6,3347.4,3348.6
XAUUSD,20250814,102800,3348.7,3348.9,3348.7,3348.7
XAUUSD,20250814,102900,3348.6,3349.5,3348.2,3349.5
XAUUSD,20250814,103000,3349.0,3349.3,3348.8,3349.3
XAUUSD,20250814,103100,3349.5,3350.0,3349.3,3350.0
XAUUSD,20250814,103200,3350.1,3350.1,3349.3,3349.7
XAUUSD,20250814,103300,3349.6,3349.9,3348.0,3348.0
XAUUSD,20250814,103400,3347.9,3349.0,3347.9,3348.6
XAUUSD,20250814,103500,3348.5,3349.1,3348.4,3348.8
XAUUSD,20250814,103600,3348.9,3349.1,3347.7,3348.2
XAUUSD,20250814,103700,3348.1,3348.4,3347.8,3348.2
XAUUSD,20250814,103800,3348.1,3348.1,3346.8,3346.8
XAUUSD,20250814,103900,3346.7,3346.7,3345.2,3346.2
XAUUSD,20250814,104000,3346.1,3346.1,3344.6,3345.8
XAUUSD,20250814,104100,3345.9,3346.0,3344.4,3344.5
XAUUSD,20250814,104200,3344.6,3346.0,3344.4,3345.6
XAUUSD,20250814,104300,3345.7,3346.3,3345.7,3346.3
XAUUSD,20250814,104400,3346.2,3346.3,3346.0,3346.1
XAUUSD,20250814,104500,3345.9,3346.7,3345.9,3346.0
XAUUSD,20250814,104600,3346.2,3346.4,3346.2,3346.3
XAUUSD,20250814,104700,3346.2,3346.7,3346.2,3346.7
XAUUSD,20250814,104800,3346.6,3346.8,3346.1,3346.2
XAUUSD,20250814,104900,3346.3,3346.3,3346.0,3346.0
XAUUSD,20250814,105000,3345.9,3346.4,3345.8,3346.1
XAUUSD,20250814,105100,3346.2,3347.0,3345.9,3346.0
XAUUSD,20250814,105200,3345.9,3346.1,3345.8,3345.9
XAUUSD,20250814,105300,3346.0,3346.8,3346.0,3346.5
XAUUSD,20250814,105400,3346.6,3347.9,3346.5,3346.5
XAUUSD,20250814,105500,3346.4,3346.7,3345.9,3346.6
XAUUSD,20250814,105600,3346.7,3347.8,3346.4,3346.4
XAUUSD,20250814,105700,3346.3,3346.6,3346.1,3346.3
XAUUSD,20250814,105800,3346.4,3347.3,3346.4,3347.3
XAUUSD,20250814,105900,3347.0,3347.1,3346.0,3346.0
XAUUSD,20250814,110000,3345.9,3345.9,3345.8,3345.9
XAUUSD,20250814,110100,3346.0,3346.9,3345.0,3346.6
XAUUSD,20250814,110200,3346.5,3347.5,3346.3,3347.5
XAUUSD,20250814,110300,3347.6,3348.1,3347.4,3348.1
XAUUSD,20250814,110400,3348.2,3348.4,3347.9,3348.3
XAUUSD,20250814,110500,3349.2,3349.2,3348.7,3349.0
XAUUSD,20250814,110600,3348.9,3349.8,3348.9,3349.6
XAUUSD,20250814,110700,3349.7,3350.5,3349.7,3350.4
XAUUSD,20250814,110800,3350.3,3350.8,3350.2,3350.3
XAUUSD,20250814,110900,3350.4,3352.1,3350.4,3352.1
XAUUSD,20250814,111000,3352.2,3353.2,3352.2,3352.6
XAUUSD,20250814,111100,3352.5,3352.7,3351.0,3351.3
XAUUSD,20250814,111200,3351.4,3354.2,3351.4,3353.7
XAUUSD,20250814,111300,3354.0,3354.1,3352.7,3353.3
XAUUSD,20250814,111400,3353.4,3353.6,3353.0,3353.2
XAUUSD,20250814,111500,3353.7,3355.0,3353.7,3354.8
XAUUSD,20250814,111600,3354.6,3355.8,3354.5,3355.8
XAUUSD,20250814,111700,3355.7,3356.9,3355.6,3356.6
XAUUSD,20250814,111800,3356.7,3356.8,3355.2,3355.2
XAUUSD,20250814,111900,3355.5,3356.0,3355.2,3356.0
XAUUSD,20250814,112000,3355.9,3357.8,3355.8,3357.5
XAUUSD,20250814,112100,3357.4,3357.9,3356.4,3356.9
XAUUSD,20250814,112200,3356.8,3357.1,3356.4,3356.6
XAUUSD,20250814,112300,3356.7,3357.3,3356.3,3356.3
XAUUSD,20250814,112400,3356.2,3356.2,3355.2,3355.6
XAUUSD,20250814,112500,3355.5,3356.8,3355.5,3356.8
XAUUSD,20250814,112600,3356.9,3357.4,3356.9,3357.2
XAUUSD,20250814,112700,3357.1,3357.6,3357.0,3357.6
XAUUSD,20250814,112800,3357.7,3357.8,3357.1,3357.6
XAUUSD,20250814,112900,3357.7,3358.8,3357.7,3358.5
XAUUSD,20250814,113000,3358.6,3358.7,3355.9,3356.0
XAUUSD,20250814,113100,3356.1,3356.6,3356.1,3356.5
XAUUSD,20250814,113200,3356.8,3357.4,3356.8,3357.1
XAUUSD,20250814,113300,3357.0,3357.7,3356.9,3357.7
XAUUSD,20250814,113400,3357.6,3357.8,3357.2,3357.4
XAUUSD,20250814,113500,3357.3,3357.3,3356.3,3356.5
XAUUSD,20250814,113600,3356.6,3356.8,3356.3,3356.3
XAUUSD,20250814,113700,3356.4,3356.7,3355.8,3356.2
XAUUSD,20250814,113800,3356.3,3356.6,3355.8,3355.8
XAUUSD,20250814,113900,3355.7,3356.5,3355.7,3356.4
XAUUSD,20250814,114000,3356.3,3356.3,3355.8,3356.0
XAUUSD,20250814,114100,3356.1,3356.1,3355.2,3355.8
XAUUSD,20250814,114200,3355.9,3356.5,3355.4,3355.6
XAUUSD,20250814,114300,3355.5,3355.6,3355.3,3355.6
XAUUSD,20250814,114400,3355.5,3355.5,3354.9,3355.1
XAUUSD,20250814,114500,3355.0,3355.6,3354.4,3354.8
XAUUSD,20250814,114600,3354.7,3355.0,3354.5,3354.8
XAUUSD,20250814,114700,3354.7,3354.7,3354.0,3354.7
XAUUSD,20250814,114800,3354.5,3354.7,3354.2,3354.2
XAUUSD,20250814,114900,3354.1,3354.5,3353.7,3353.9
XAUUSD,20250814,115000,3354.0,3354.9,3354.0,3354.9
XAUUSD,20250814,115100,3355.0,3356.0,3354.9,3355.9
XAUUSD,20250814,115200,3356.0,3356.7,3355.6,3356.7
XAUUSD,20250814,115300,3356.8,3357.2,3356.8,3357.0
XAUUSD,20250814,115400,3356.9,3356.9,3356.2,3356.4
XAUUSD,20250814,115500,3356.5,3357.9,3356.5,3357.9
XAUUSD,20250814,115600,3357.8,3357.8,3357.0,3357.0
XAUUSD,20250814,115700,3356.8,3357.0,3356.3,3356.9
XAUUSD,20250814,115800,3356.8,3357.0,3356.2,3356.2
XAUUSD,20250814,115900,3356.1,3356.5,3355.8,3356.3
XAUUSD,20250814,120000,3356.4,3356.4,3356.0,3356.4
XAUUSD,20250814,120100,3356.3,3356.9,3355.5,3355.5
XAUUSD,20250814,120200,3355.6,3356.1,3355.6,3355.7
XAUUSD,20250814,120300,3355.6,3356.6,3355.6,3356.5
XAUUSD,20250814,120400,3356.4,3357.1,3356.3,3356.3
XAUUSD,20250814,120500,3356.4,3356.4,3355.9,3355.9
XAUUSD,20250814,120600,3355.8,3355.9,3355.7,3355.9
XAUUSD,20250814,120700,3355.8,3355.9,3355.4,3355.4
XAUUSD,20250814,120800,3355.3,3355.6,3355.2,3355.6
XAUUSD,20250814,120900,3355.5,3355.6,3355.2,3355.5
XAUUSD,20250814,121000,3355.6,3355.7,3355.3,3355.5
XAUUSD,20250814,121100,3355.4,3356.9,3355.4,3356.5
XAUUSD,20250814,121200,3356.7,3357.0,3356.4,3357.0
XAUUSD,20250814,121300,3356.9,3357.6,3356.9,3357.4
XAUUSD,20250814,121400,3357.6,3357.8,3357.3,3357.3
XAUUSD,20250814,121500,3357.4,3358.5,3357.4,3358.1
XAUUSD,20250814,121600,3358.0,3358.0,3357.6,3357.7
XAUUSD,20250814,121700,3357.6,3357.6,3356.6,3356.6
XAUUSD,20250814,121800,3356.5,3356.6,3356.1,3356.2
XAUUSD,20250814,121900,3356.1,3356.8,3356.1,3356.8
XAUUSD,20250814,122000,3356.9,3357.4,3356.9,3357.3
XAUUSD,20250814,122100,3357.4,3357.4,3356.9,3357.0
XAUUSD,20250814,122200,3356.9,3357.2,3356.7,3356.8
XAUUSD,20250814,122300,3356.7,3356.8,3356.2,3356.4
XAUUSD,20250814,122400,3356.3,3356.4,3356.0,3356.2
XAUUSD,20250814,122500,3356.3,3356.9,3356.3,3356.9
XAUUSD,20250814,122600,3357.0,3358.4,3357.0,3358.2
XAUUSD,20250814,122700,3358.5,3358.5,3357.4,3357.4
XAUUSD,20250814,122800,3357.3,3358.0,3357.3,3357.9
XAUUSD,20250814,122900,3357.8,3358.2,3357.7,3357.8
XAUUSD,20250814,123000,3357.7,3357.7,3357.2,3357.3
XAUUSD,20250814,123100,3357.2,3357.9,3357.2,3357.9
XAUUSD,20250814,123200,3358.0,3358.0,3357.8,3358.0
XAUUSD,20250814,123300,3358.1,3358.2,3357.6,3358.1
XAUUSD,20250814,123400,3358.2,3358.7,3358.1,3358.5
XAUUSD,20250814,123500,3358.4,3358.4,3357.9,3358.1
XAUUSD,20250814,123600,3358.2,3358.3,3357.4,3357.5
XAUUSD,20250814,123700,3357.4,3357.6,3357.1,3357.1
XAUUSD,20250814,123800,3357.0,3357.1,3356.9,3356.9
XAUUSD,20250814,123900,3356.8,3357.2,3356.8,3357.2
XAUUSD,20250814,124000,3357.1,3357.5,3357.1,3357.2
XAUUSD,20250814,124100,3357.1,3357.1,3356.0,3356.5
XAUUSD,20250814,124200,3356.4,3356.4,3354.7,3354.7
XAUUSD,20250814,124300,3354.8,3355.3,3354.5,3354.5
XAUUSD,20250814,124400,3354.3,3354.3,3353.6,3353.7
XAUUSD,20250814,124500,3353.6,3354.0,3353.3,3353.9
XAUUSD,20250814,124600,3354.0,3354.1,3353.3,3353.3
XAUUSD,20250814,124700,3353.4,3353.4,3352.2,3352.3
XAUUSD,20250814,124800,3352.4,3352.4,3352.2,3352.3
XAUUSD,20250814,124900,3352.2,3352.5,3351.9,3352.5
XAUUSD,20250814,125000,3352.7,3353.1,3352.5,3352.6
XAUUSD,20250814,125100,3352.7,3353.6,3352.7,3353.6
XAUUSD,20250814,125200,3353.7,3353.8,3353.6,3353.8
XAUUSD,20250814,125300,3353.7,3354.0,3352.7,3354.0
XAUUSD,20250814,125400,3354.1,3354.3,3353.9,3353.9
XAUUSD,20250814,125500,3353.8,3353.9,3353.3,3353.5
XAUUSD,20250814,125600,3353.6,3354.8,3353.6,3354.2
XAUUSD,20250814,125700,3354.3,3354.7,3353.9,3353.9
XAUUSD,20250814,125800,3353.8,3354.0,3353.4,3353.5
XAUUSD,20250814,125900,3353.6,3353.7,3353.3,3353.4
XAUUSD,20250814,130000,3353.5,3354.8,3353.5,3354.8
XAUUSD,20250814,130100,3354.9,3355.5,3354.9,3355.3
XAUUSD,20250814,130200,3355.4,3355.6,3355.1,3355.5
XAUUSD,20250814,130300,3355.6,3356.5,3355.6,3355.7
XAUUSD,20250814,130400,3355.8,3356.5,3355.8,3356.5
XAUUSD,20250814,130500,3356.6,3356.8,3356.3,3356.5
XAUUSD,20250814,130600,3356.4,3356.4,3355.7,3355.9
XAUUSD,20250814,130700,3355.8,3355.9,3355.2,3355.2
XAUUSD,20250814,130800,3355.1,3355.6,3355.0,3355.1
XAUUSD,20250814,130900,3355.2,3355.3,3354.9,3355.1
XAUUSD,20250814,131000,3355.2,3355.2,3354.5,3354.5
XAUUSD,20250814,131100,3354.6,3355.4,3354.6,3354.6
XAUUSD,20250814,131200,3354.1,3354.6,3353.6,3353.6
XAUUSD,20250814,131300,3353.5,3353.7,3353.1,3353.7
XAUUSD,20250814,131400,3353.6,3354.7,3353.6,3354.6
XAUUSD,20250814,131500,3354.5,3354.5,3353.6,3354.2
XAUUSD,20250814,131600,3354.1,3354.4,3353.8,3354.0
XAUUSD,20250814,131700,3354.1,3355.1,3353.9,3354.1
XAUUSD,20250814,131800,3354.0,3354.6,3353.3,3353.3
XAUUSD,20250814,131900,3353.2,3353.8,3353.1,3353.7
XAUUSD,20250814,132000,3353.6,3353.6,3352.3,3352.7
XAUUSD,20250814,132100,3352.6,3355.0,3352.5,3355.0
XAUUSD,20250814,132200,3354.9,3355.1,3354.2,3354.2
XAUUSD,20250814,132300,3354.3,3354.8,3353.3,3354.1
XAUUSD,20250814,132400,3354.2,3355.2,3354.2,3355.2
XAUUSD,20250814,132500,3355.1,3355.1,3354.6,3354.7
XAUUSD,20250814,132600,3354.8,3355.0,3354.7,3354.9
XAUUSD,20250814,132700,3355.0,3355.3,3354.8,3355.1
XAUUSD,20250814,132800,3355.2,3355.2,3354.8,3354.8
XAUUSD,20250814,132900,3354.9,3355.3,3354.8,3355.1
XAUUSD,20250814,133000,3355.0,3355.0,3354.7,3355.0
XAUUSD,20250814,133100,3355.1,3355.3,3355.0,3355.2
XAUUSD,20250814,133200,3355.1,3355.1,3354.3,3354.4
XAUUSD,20250814,133300,3354.3,3355.1,3353.9,3355.0
XAUUSD,20250814,133400,3354.9,3355.6,3354.9,3355.3
XAUUSD,20250814,133500,3355.4,3355.6,3354.7,3354.8
XAUUSD,20250814,133600,3355.0,3355.7,3355.0,3355.6
XAUUSD,20250814,133700,3355.5,3356.4,3355.5,3355.7
XAUUSD,20250814,133800,3355.6,3355.7,3355.4,3355.5
XAUUSD,20250814,133900,3355.4,3355.4,3354.6,3354.8
XAUUSD,20250814,134000,3354.7,3354.7,3354.6,3354.6
XAUUSD,20250814,134100,3354.7,3354.7,3353.1,3353.3
XAUUSD,20250814,134200,3353.2,3353.6,3353.2,3353.3
XAUUSD,20250814,134300,3353.2,3354.0,3353.0,3353.9
XAUUSD,20250814,134400,3353.7,3353.9,3353.4,3353.9
XAUUSD,20250814,134500,3353.8,3354.0,3353.8,3353.8
XAUUSD,20250814,134600,3353.7,3354.1,3353.6,3354.1
XAUUSD,20250814,134700,3354.0,3354.1,3353.8,3354.1
XAUUSD,20250814,134800,3354.2,3354.9,3354.2,3354.4
XAUUSD,20250814,134900,3354.3,3354.5,3354.3,3354.3
XAUUSD,20250814,135000,3354.2,3354.4,3353.8,3354.4
XAUUSD,20250814,135100,3354.5,3354.9,3354.1,3354.9
XAUUSD,20250814,135200,3355.0,3355.3,3354.7,3354.8
XAUUSD,20250814,135300,3354.9,3355.2,3354.9,3355.2
XAUUSD,20250814,135400,3355.1,3355.1,3354.8,3355.1
XAUUSD,20250814,135500,3355.2,3355.3,3354.6,3355.2
XAUUSD,20250814,135600,3355.4,3355.4,3354.7,3355.4
XAUUSD,20250814,135700,3355.5,3355.5,3354.7,3354.7
XAUUSD,20250814,135800,3354.8,3355.3,3354.8,3355.2
XAUUSD,20250814,135900,3355.3,3355.3,3354.9,3355.0
XAUUSD,20250814,140000,3355.1,3355.3,3355.0,3355.1
XAUUSD,20250814,140100,3355.2,3355.2,3354.6,3355.2
XAUUSD,20250814,140200,3355.3,3355.3,3355.0,3355.2
XAUUSD,20250814,140300,3355.3,3355.4,3355.1,3355.1
XAUUSD,20250814,140400,3355.2,3356.3,3355.2,3356.1
XAUUSD,20250814,140500,3356.2,3356.8,3355.9,3355.9
XAUUSD,20250814,140600,3355.6,3356.4,3355.5,3356.0
XAUUSD,20250814,140700,3355.9,3356.5,3355.7,3356.5
XAUUSD,20250814,140800,3356.6,3357.8,3356.6,3357.7
XAUUSD,20250814,140900,3357.8,3358.1,3357.5,3357.9
XAUUSD,20250814,141000,3357.8,3357.8,3357.0,3357.0
XAUUSD,20250814,141100,3356.9,3357.8,3356.5,3357.1
XAUUSD,20250814,141200,3357.2,3357.2,3356.8,3356.9
XAUUSD,20250814,141300,3357.0,3357.0,3355.1,3355.5
XAUUSD,20250814,141400,3355.6,3356.5,3355.5,3356.3
XAUUSD,20250814,141500,3356.0,3356.0,3355.2,3355.3
XAUUSD,20250814,141600,3355.2,3355.2,3354.7,3355.0
XAUUSD,20250814,141700,3355.1,3355.1,3354.1,3354.7
XAUUSD,20250814,141800,3354.6,3354.6,3354.0,3354.2
XAUUSD,20250814,141900,3354.1,3354.1,3352.6,3353.1
XAUUSD,20250814,142000,3353.2,3353.9,3353.2,3353.7
XAUUSD,20250814,142100,3353.6,3354.8,3353.6,3354.8
XAUUSD,20250814,142200,3354.9,3354.9,3354.1,3354.2
XAUUSD,20250814,142300,3354.1,3354.9,3353.9,3354.8
XAUUSD,20250814,142400,3354.7,3355.8,3354.7,3355.8
XAUUSD,20250814,142500,3355.6,3355.8,3354.3,3354.6
XAUUSD,20250814,142600,3354.7,3355.4,3354.3,3355.4
XAUUSD,20250814,142700,3355.5,3355.5,3354.7,3354.8
XAUUSD,20250814,142800,3354.7,3354.7,3353.7,3353.7
XAUUSD,20250814,142900,3353.6,3353.6,3353.0,3353.6
XAUUSD,20250814,143000,3353.5,3353.5,3352.9,3352.9
XAUUSD,20250814,143100,3353.0,3353.0,3341.9,3345.0
XAUUSD,20250814,143200,3344.5,3348.7,3344.5,3348.7
XAUUSD,20250814,143300,3349.1,3349.1,3345.0,3346.7
XAUUSD,20250814,143400,3346.4,3346.4,3344.7,3345.1
XAUUSD,20250814,143500,3344.8,3347.8,3344.8,3347.7
XAUUSD,20250814,143600,3347.8,3351.1,3347.3,3351.1
XAUUSD,20250814,143700,3350.9,3350.9,3349.1,3349.4
XAUUSD,20250814,143800,3349.5,3351.4,3349.5,3350.2
XAUUSD,20250814,143900,3349.6,3349.6,3347.6,3347.8
XAUUSD,20250814,144000,3347.9,3350.4,3347.4,3350.1
XAUUSD,20250814,144100,3350.2,3350.2,3347.3,3347.3
XAUUSD,20250814,144200,3347.4,3349.1,3347.2,3349.0
XAUUSD,20250814,144300,3348.2,3350.6,3348.2,3350.3
XAUUSD,20250814,144400,3350.0,3352.5,3350.0,3352.2
XAUUSD,20250814,144500,3352.1,3353.3,3351.7,3352.4
XAUUSD,20250814,144600,3352.7,3354.5,3352.7,3354.5
XAUUSD,20250814,144700,3354.4,3356.2,3354.3,3354.7
XAUUSD,20250814,144800,3355.0,3355.5,3353.7,3354.4
XAUUSD,20250814,144900,3354.5,3354.8,3353.7,3353.9
XAUUSD,20250814,145000,3353.8,3353.8,3351.7,3351.8
XAUUSD,20250814,145100,3351.6,3353.5,3351.3,3353.2
XAUUSD,20250814,145200,3353.3,3353.3,3351.6,3352.1
XAUUSD,20250814,145300,3352.2,3352.8,3350.6,3350.6
XAUUSD,20250814,145400,3350.8,3352.4,3350.6,3352.2
XAUUSD,20250814,145500,3352.1,3352.2,3350.2,3350.7
XAUUSD,20250814,145600,3350.6,3351.5,3350.5,3350.8
XAUUSD,20250814,145700,3350.7,3350.8,3349.4,3349.7
XAUUSD,20250814,145800,3349.8,3350.1,3349.1,3350.1
XAUUSD,20250814,145900,3350.0,3351.2,3349.9,3350.4
XAUUSD,20250814,150000,3350.6,3351.4,3350.5,3350.5
XAUUSD,20250814,150100,3350.3,3351.8,3349.4,3349.9
XAUUSD,20250814,150200,3350.1,3351.3,3348.8,3350.6
XAUUSD,20250814,150300,3350.3,3352.7,3350.1,3352.5
XAUUSD,20250814,150400,3352.3,3353.3,3352.1,3352.5
XAUUSD,20250814,150500,3352.2,3354.2,3352.2,3353.8
XAUUSD,20250814,150600,3353.7,3354.2,3353.5,3354.2
XAUUSD,20250814,150700,3354.3,3355.5,3354.3,3354.6
XAUUSD,20250814,150800,3354.7,3355.0,3353.6,3354.2
XAUUSD,20250814,150900,3354.3,3354.3,3353.0,3353.0
XAUUSD,20250814,151000,3352.8,3355.1,3352.8,3355.1
XAUUSD,20250814,151100,3355.3,3355.3,3353.6,3353.9
XAUUSD,20250814,151200,3353.8,3354.2,3353.2,3353.3
XAUUSD,20250814,151300,3353.4,3355.2,3353.4,3354.8
XAUUSD,20250814,151400,3354.9,3355.5,3354.7,3355.0
XAUUSD,20250814,151500,3355.1,3355.1,3352.7,3352.7
XAUUSD,20250814,151600,3352.6,3352.6,3351.3,3352.6
XAUUSD,20250814,151700,3352.5,3355.3,3352.5,3355.3
XAUUSD,20250814,151800,3355.6,3355.7,3354.1,3354.6
XAUUSD,20250814,151900,3354.7,3355.5,3354.5,3355.2
XAUUSD,20250814,152000,3355.3,3355.4,3353.0,3353.0
XAUUSD,20250814,152100,3352.9,3352.9,3350.8,3350.8
XAUUSD,20250814,152200,3350.7,3351.0,3350.0,3350.0
XAUUSD,20250814,152300,3350.2,3351.2,3350.2,3350.8
XAUUSD,20250814,152400,3350.7,3351.4,3349.7,3349.9
XAUUSD,20250814,152500,3349.4,3349.4,3346.1,3346.1
XAUUSD,20250814,152600,3345.9,3346.9,3345.2,3346.7
XAUUSD,20250814,152700,3346.8,3346.8,3345.2,3346.3
XAUUSD,20250814,152800,3346.4,3347.4,3346.4,3346.9
XAUUSD,20250814,152900,3347.1,3347.5,3345.6,3346.0
XAUUSD,20250814,153000,3346.3,3346.7,3344.8,3345.2
XAUUSD,20250814,153100,3344.6,3346.2,3344.3,3346.0
XAUUSD,20250814,153200,3345.8,3347.6,3345.8,3347.6
XAUUSD,20250814,153300,3347.7,3348.8,3347.5,3347.8
XAUUSD,20250814,153400,3348.1,3348.1,3345.7,3346.8
XAUUSD,20250814,153500,3347.5,3347.5,3346.3,3346.6
XAUUSD,20250814,153600,3346.1,3346.3,3345.7,3345.8
XAUUSD,20250814,153700,3346.4,3347.9,3346.4,3346.9
XAUUSD,20250814,153800,3346.8,3348.3,3345.3,3348.3
XAUUSD,20250814,153900,3348.1,3348.1,3346.2,3347.5
XAUUSD,20250814,154000,3347.4,3348.6,3347.4,3348.2
XAUUSD,20250814,154100,3348.1,3348.6,3346.6,3348.6
XAUUSD,20250814,154200,3348.7,3349.0,3348.2,3348.8
XAUUSD,20250814,154300,3348.9,3349.1,3348.3,3348.5
XAUUSD,20250814,154400,3348.4,3348.6,3346.3,3348.4
XAUUSD,20250814,154500,3348.6,3348.6,3347.1,3348.0
XAUUSD,20250814,154600,3348.2,3348.3,3346.6,3347.2
XAUUSD,20250814,154700,3347.3,3347.3,3344.9,3345.8
XAUUSD,20250814,154800,3345.6,3346.1,3344.7,3345.1
XAUUSD,20250814,154900,3345.0,3346.5,3344.8,3346.3
XAUUSD,20250814,155000,3346.2,3346.8,3345.9,3346.2
XAUUSD,20250814,155100,3346.4,3346.9,3345.0,3345.0
XAUUSD,20250814,155200,3345.6,3346.3,3345.5,3345.9
XAUUSD,20250814,155300,3345.6,3345.8,3344.9,3345.1
XAUUSD,20250814,155400,3344.9,3345.7,3344.8,3345.7
XAUUSD,20250814,155500,3346.0,3347.4,3345.8,3347.3
XAUUSD,20250814,155600,3347.2,3347.5,3345.8,3346.1
XAUUSD,20250814,155700,3345.9,3346.1,3344.1,3344.1
XAUUSD,20250814,155800,3344.0,3345.0,3343.6,3344.8
XAUUSD,20250814,155900,3344.5,3345.0,3343.9,3344.2
XAUUSD,20250814,160000,3344.1,3344.7,3343.8,3344.1
XAUUSD,20250814,160100,3344.2,3344.2,3342.6,3343.3
XAUUSD,20250814,160200,3343.4,3344.0,3341.7,3342.7
XAUUSD,20250814,160300,3343.4,3344.6,3342.8,3344.4
XAUUSD,20250814,160400,3344.3,3345.7,3344.2,3345.2
XAUUSD,20250814,160500,3345.3,3345.4,3344.4,3344.7
XAUUSD,20250814,160600,3344.8,3344.9,3338.0,3338.0
XAUUSD,20250814,160700,3338.3,3339.9,3338.1,3339.1
XAUUSD,20250814,160800,3338.8,3338.8,3335.0,3335.7
XAUUSD,20250814,160900,3335.6,3337.3,3335.6,3335.9
XAUUSD,20250814,161000,3336.0,3337.0,3334.8,3336.3
XAUUSD,20250814,161100,3335.6,3336.2,3334.8,3335.1
XAUUSD,20250814,161200,3335.7,3337.5,3334.4,3335.6
XAUUSD,20250814,161300,3335.7,3337.3,3335.7,3336.9
XAUUSD,20250814,161400,3337.0,3337.4,3336.2,3336.5
XAUUSD,20250814,161500,3336.2,3339.2,3336.1,3338.1
XAUUSD,20250814,161600,3338.0,3339.3,3337.6,3338.5
XAUUSD,20250814,161700,3338.6,3341.0,3337.6,3341.0
XAUUSD,20250814,161800,3340.9,3342.2,3340.9,3341.7
XAUUSD,20250814,161900,3341.8,3342.5,3341.8,3342.5
XAUUSD,20250814,162000,3342.3,3344.3,3342.3,3343.7
XAUUSD,20250814,162100,3343.8,3344.2,3342.1,3342.2
XAUUSD,20250814,162200,3342.1,3343.9,3342.1,3343.3
XAUUSD,20250814,162300,3343.2,3343.8,3343.1,3343.7
XAUUSD,20250814,162400,3343.6,3344.9,3343.6,3344.9
XAUUSD,20250814,162500,3344.8,3345.7,3344.4,3344.5
XAUUSD,20250814,162600,3344.8,3345.6,3344.1,3344.9
XAUUSD,20250814,162700,3344.3,3345.2,3344.3,3344.5
XAUUSD,20250814,162800,3344.4,3345.1,3343.4,3343.5
XAUUSD,20250814,162900,3343.8,3344.2,3343.1,3344.1
XAUUSD,20250814,163000,3344.0,3344.9,3343.5,3344.9
XAUUSD,20250814,163100,3344.8,3345.9,3344.6,3345.8
XAUUSD,20250814,163200,3345.9,3346.0,3344.5,3345.6
XAUUSD,20250814,163300,3345.7,3346.3,3345.3,3345.4
XAUUSD,20250814,163400,3345.3,3345.4,3343.5,3345.0
XAUUSD,20250814,163500,3344.9,3344.9,3344.0,3344.6
XAUUSD,20250814,163600,3344.4,3345.3,3344.2,3344.8
XAUUSD,20250814,163700,3344.9,3345.3,3344.4,3344.8
XAUUSD,20250814,163800,3344.9,3345.0,3343.6,3344.1
XAUUSD,20250814,163900,3344.2,3344.2,3342.5,3342.5
XAUUSD,20250814,164000,3342.4,3343.5,3341.6,3343.0
XAUUSD,20250814,164100,3343.1,3343.1,3342.1,3342.7
XAUUSD,20250814,164200,3342.8,3343.3,3341.8,3341.8
XAUUSD,20250814,164300,3341.9,3342.3,3340.9,3341.1
XAUUSD,20250814,164400,3341.0,3341.0,3340.4,3340.9
XAUUSD,20250814,164500,3341.0,3341.8,3340.6,3340.8
XAUUSD,20250814,164600,3340.6,3342.0,3340.1,3341.9
XAUUSD,20250814,164700,3341.8,3341.8,3340.9,3341.3
XAUUSD,20250814,164800,3341.2,3341.5,3340.3,3340.9
XAUUSD,20250814,164900,3340.8,3340.8,3339.0,3339.6
XAUUSD,20250814,165000,3339.8,3340.3,3339.5,3340.0
XAUUSD,20250814,165100,3339.9,3341.4,3339.4,3341.4
XAUUSD,20250814,165200,3341.5,3342.1,3340.7,3340.7
XAUUSD,20250814,165300,3340.6,3341.4,3340.2,3340.4
XAUUSD,20250814,165400,3340.6,3341.0,3340.0,3340.5
XAUUSD,20250814,165500,3340.6,3341.0,3340.4,3340.6
XAUUSD,20250814,165600,3340.7,3341.5,3340.7,3340.9
XAUUSD,20250814,165700,3340.8,3340.8,3339.4,3340.0
XAUUSD,20250814,165800,3340.1,3340.9,3339.8,3340.9
XAUUSD,20250814,165900,3341.0,3341.2,3340.9,3341.0
XAUUSD,20250814,170000,3340.8,3341.2,3340.0,3340.4
XAUUSD,20250814,170100,3340.3,3341.6,3340.3,3341.1
XAUUSD,20250814,170200,3340.9,3341.0,3339.7,3340.1
XAUUSD,20250814,170300,3340.0,3340.0,3338.4,3338.4
XAUUSD,20250814,170400,3338.3,3338.3,3337.1,3337.3
XAUUSD,20250814,170500,3337.2,3337.6,3336.5,3337.2
XAUUSD,20250814,170600,3337.1,3337.1,3335.5,3335.6
XAUUSD,20250814,170700,3335.7,3338.4,3335.2,3338.4
XAUUSD,20250814,170800,3338.5,3338.6,3336.7,3336.7
XAUUSD,20250814,170900,3336.6,3336.8,3335.6,3336.8
XAUUSD,20250814,171000,3336.7,3337.4,3336.6,3336.8
XAUUSD,20250814,171100,3336.9,3337.5,3336.5,3336.5
XAUUSD,20250814,171200,3336.4,3337.2,3336.2,3336.7
XAUUSD,20250814,171300,3336.6,3337.7,3336.6,3337.2
XAUUSD,20250814,171400,3337.3,3337.6,3336.5,3336.8
XAUUSD,20250814,171500,3336.9,3337.3,3336.4,3336.7
XAUUSD,20250814,171600,3336.6,3337.3,3336.5,3337.2
XAUUSD,20250814,171700,3337.3,3338.6,3337.3,3338.4
XAUUSD,20250814,171800,3338.5,3338.8,3338.2,3338.3
XAUUSD,20250814,171900,3338.4,3338.5,3337.7,3338.1
XAUUSD,20250814,172000,3338.2,3339.4,3338.2,3339.0
XAUUSD,20250814,172100,3338.9,3339.0,3338.2,3338.9
XAUUSD,20250814,172200,3338.8,3338.9,3338.4,3338.4
XAUUSD,20250814,172300,3338.2,3339.0,3338.1,3338.1
XAUUSD,20250814,172400,3338.2,3338.2,3337.0,3337.2
XAUUSD,20250814,172500,3337.1,3337.1,3335.9,3336.3
XAUUSD,20250814,172600,3336.4,3338.1,3336.4,3337.5
XAUUSD,20250814,172700,3337.4,3338.4,3337.1,3338.2
XAUUSD,20250814,172800,3338.1,3339.4,3338.0,3339.4
XAUUSD,20250814,172900,3339.3,3340.4,3339.3,3339.4
XAUUSD,20250814,173000,3339.3,3339.3,3338.3,3339.2
XAUUSD,20250814,173100,3339.3,3339.5,3338.6,3338.6
XAUUSD,20250814,173200,3338.5,3338.6,3338.2,3338.3
XAUUSD,20250814,173300,3338.2,3338.4,3337.9,3338.0
XAUUSD,20250814,173400,3338.1,3339.6,3338.1,3339.6
XAUUSD,20250814,173500,3339.7,3340.4,3339.5,3340.2
XAUUSD,20250814,173600,3340.3,3340.4,3339.7,3340.2
XAUUSD,20250814,173700,3340.3,3340.6,3340.2,3340.4
XAUUSD,20250814,173800,3340.5,3341.1,3340.5,3341.1
XAUUSD,20250814,173900,3341.2,3341.8,3340.9,3341.1
XAUUSD,20250814,174000,3341.2,3341.2,3339.6,3340.2
XAUUSD,20250814,174100,3340.1,3340.6,3339.4,3340.6
XAUUSD,20250814,174200,3340.8,3342.1,3340.8,3342.1
XAUUSD,20250814,174300,3342.0,3342.3,3341.1,3341.1
XAUUSD,20250814,174400,3341.2,3341.4,3340.9,3340.9
XAUUSD,20250814,174500,3340.8,3340.8,3339.9,3340.3
XAUUSD,20250814,174600,3340.4,3341.2,3339.5,3339.5
XAUUSD,20250814,174700,3339.6,3340.5,3339.6,3340.5
XAUUSD,20250814,174800,3340.6,3341.8,3340.6,3341.8
XAUUSD,20250814,174900,3341.9,3342.0,3341.2,3341.2
XAUUSD,20250814,175000,3341.4,3341.4,3341.0,3341.3
XAUUSD,20250814,175100,3341.4,3341.9,3341.4,3341.9
XAUUSD,20250814,175200,3342.0,3342.6,3342.0,3342.4
XAUUSD,20250814,175300,3342.5,3342.6,3341.5,3342.3
XAUUSD,20250814,175400,3342.2,3342.2,3341.7,3341.9
XAUUSD,20250814,175500,3341.8,3341.8,3340.9,3341.6
XAUUSD,20250814,175600,3341.5,3341.5,3340.5,3341.0
XAUUSD,20250814,175700,3340.9,3341.0,3340.7,3341.0
XAUUSD,20250814,175800,3340.9,3341.2,3340.6,3340.6
XAUUSD,20250814,175900,3340.7,3341.5,3340.6,3341.4
XAUUSD,20250814,180000,3341.3,3341.7,3341.0,3341.6
XAUUSD,20250814,180100,3341.5,3341.8,3341.0,3341.0
XAUUSD,20250814,180200,3341.2,3341.4,3340.9,3340.9
XAUUSD,20250814,180300,3341.0,3341.0,3339.8,3340.0
XAUUSD,20250814,180400,3340.1,3340.4,3339.3,3339.5
XAUUSD,20250814,180500,3339.6,3340.3,3339.6,3340.3
XAUUSD,20250814,180600,3340.4,3340.4,3339.5,3340.3
XAUUSD,20250814,180700,3340.2,3340.2,3339.2,3339.5
XAUUSD,20250814,180800,3339.6,3339.8,3339.0,3339.0
XAUUSD,20250814,180900,3338.9,3339.0,3337.3,3337.5
XAUUSD,20250814,181000,3337.7,3338.2,3336.9,3336.9
XAUUSD,20250814,181100,3337.1,3337.4,3336.6,3336.8
XAUUSD,20250814,181200,3336.7,3336.7,3335.7,3335.8
XAUUSD,20250814,181300,3336.0,3336.2,3334.8,3335.3
XAUUSD,20250814,181400,3335.0,3335.2,3333.1,3334.0
XAUUSD,20250814,181500,3334.1,3335.3,3334.0,3334.0
XAUUSD,20250814,181600,3333.9,3334.6,3333.5,3333.9
XAUUSD,20250814,181700,3333.7,3333.7,3329.8,3329.8
XAUUSD,20250814,181800,3329.9,3330.9,3329.6,3330.5
XAUUSD,20250814,181900,3330.6,3331.5,3330.2,3330.7
XAUUSD,20250814,182000,3330.6,3333.5,3330.6,3333.2
XAUUSD,20250814,182100,3333.3,3333.3,3330.0,3330.0
XAUUSD,20250814,182200,3330.1,3331.9,3330.1,3331.9
XAUUSD,20250814,182300,3332.1,3332.4,3331.5,3331.9
XAUUSD,20250814,182400,3332.0,3333.1,3332.0,3332.9
XAUUSD,20250814,182500,3333.0,3333.2,3332.3,3332.5
XAUUSD,20250814,182600,3332.8,3332.8,3331.2,3331.9
XAUUSD,20250814,182700,3331.8,3332.1,3331.1,3332.1
XAUUSD,20250814,182800,3332.2,3332.4,3331.4,3331.7
XAUUSD,20250814,182900,3331.6,3332.2,3331.3,3332.2
XAUUSD,20250814,183000,3332.3,3333.2,3332.1,3332.1
XAUUSD,20250814,183100,3332.0,3332.7,3331.3,3332.4
XAUUSD,20250814,183200,3332.3,3332.4,3330.9,3330.9
XAUUSD,20250814,183300,3330.6,3332.1,3330.6,3331.8
XAUUSD,20250814,183400,3331.9,3332.7,3331.3,3332.7
XAUUSD,20250814,183500,3332.6,3333.0,3332.5,3332.9
XAUUSD,20250814,183600,3333.0,3334.5,3333.0,3334.4
XAUUSD,20250814,183700,3334.5,3335.0,3334.1,3334.8
XAUUSD,20250814,183800,3334.9,3335.0,3333.7,3333.7
XAUUSD,20250814,183900,3333.8,3333.8,3333.1,3333.4
XAUUSD,20250814,184000,3333.7,3334.0,3333.2,3333.2
XAUUSD,20250814,184100,3333.1,3333.5,3333.1,3333.5
XAUUSD,20250814,184200,3333.7,3333.8,3332.5,3332.6
XAUUSD,20250814,184300,3332.7,3333.5,3332.7,3333.5
XAUUSD,20250814,184400,3333.4,3334.6,3333.4,3334.4
XAUUSD,20250814,184500,3334.1,3334.1,3333.5,3333.8
XAUUSD,20250814,184600,3333.9,3334.0,3333.5,3333.8
XAUUSD,20250814,184700,3333.9,3333.9,3333.3,3333.5
XAUUSD,20250814,184800,3333.4,3333.7,3333.3,3333.6
XAUUSD,20250814,184900,3333.5,3334.1,3333.2,3333.6
XAUUSD,20250814,185000,3333.5,3333.8,3333.0,3333.0
XAUUSD,20250814,185100,3332.9,3333.3,3332.7,3333.3
XAUUSD,20250814,185200,3333.4,3334.1,3333.4,3333.8
XAUUSD,20250814,185300,3333.9,3334.1,3333.8,3333.9
XAUUSD,20250814,185400,3333.8,3334.2,3333.5,3334.1
XAUUSD,20250814,185500,3334.2,3334.9,3333.9,3334.1
XAUUSD,20250814,185600,3334.2,3334.4,3334.0,3334.1
XAUUSD,20250814,185700,3334.2,3334.3,3333.6,3333.6
XAUUSD,20250814,185800,3333.5,3334.0,3333.4,3333.6
XAUUSD,20250814,185900,3333.7,3334.2,3333.6,3333.9
XAUUSD,20250814,190000,3333.8,3334.2,3333.8,3334.1
XAUUSD,20250814,190100,3334.2,3334.8,3333.9,3334.4
XAUUSD,20250814,190200,3334.3,3334.3,3333.5,3333.5
XAUUSD,20250814,190300,3333.4,3333.4,3332.8,3332.9
XAUUSD,20250814,190400,3333.0,3333.3,3332.9,3333.0
XAUUSD,20250814,190500,3333.1,3333.4,3332.2,3332.5
XAUUSD,20250814,190600,3332.4,3332.6,3331.7,3332.2
XAUUSD,20250814,190700,3332.3,3334.6,3332.2,3334.5
XAUUSD,20250814,190800,3334.6,3336.0,3334.4,3335.2
XAUUSD,20250814,190900,3335.1,3335.3,3334.4,3335.1
XAUUSD,20250814,191000,3335.2,3335.8,3334.9,3335.7
XAUUSD,20250814,191100,3335.6,3336.8,3335.6,3336.7
XAUUSD,20250814,191200,3336.6,3336.6,3336.1,3336.4
XAUUSD,20250814,191300,3336.5,3337.0,3336.5,3336.5
XAUUSD,20250814,191400,3336.4,3336.5,3336.3,3336.4
XAUUSD,20250814,191500,3336.3,3336.7,3336.3,3336.7
XAUUSD,20250814,191600,3336.8,3337.2,3336.7,3337.2
XAUUSD,20250814,191700,3337.1,3337.3,3336.8,3337.3
XAUUSD,20250814,191800,3337.2,3337.3,3336.8,3337.1
XAUUSD,20250814,191900,3337.2,3337.4,3336.5,3336.7
XAUUSD,20250814,192000,3336.8,3336.8,3336.1,3336.2
XAUUSD,20250814,192100,3336.1,3336.4,3336.0,3336.4
XAUUSD,20250814,192200,3336.5,3337.8,3336.4,3337.8
XAUUSD,20250814,192300,3337.9,3338.1,3337.9,3337.9
XAUUSD,20250814,192400,3337.8,3338.1,3337.3,3337.8
XAUUSD,20250814,192500,3337.7,3338.2,3337.7,3337.9
XAUUSD,20250814,192600,3337.8,3337.9,3337.6,3337.8
XAUUSD,20250814,192700,3337.9,3338.2,3337.7,3337.7
XAUUSD,20250814,192800,3337.8,3338.2,3337.8,3338.2
XAUUSD,20250814,192900,3338.1,3338.1,3337.0,3337.7
XAUUSD,20250814,193000,3337.6,3337.6,3336.4,3336.7
XAUUSD,20250814,193100,3336.8,3336.8,3336.1,3336.6
XAUUSD,20250814,193200,3336.7,3336.7,3336.5,3336.7
XAUUSD,20250814,193300,3337.1,3337.1,3336.1,3336.2
XAUUSD,20250814,193400,3336.1,3337.1,3336.1,3337.0
XAUUSD,20250814,193500,3336.6,3336.8,3336.1,3336.2
XAUUSD,20250814,193600,3336.1,3336.6,3335.9,3336.3
XAUUSD,20250814,193700,3336.2,3336.4,3336.0,3336.0
XAUUSD,20250814,193800,3335.9,3336.4,3335.9,3336.3
XAUUSD,20250814,193900,3336.4,3336.4,3336.2,3336.2
XAUUSD,20250814,194000,3336.1,3336.3,3336.0,3336.3
XAUUSD,20250814,194100,3336.2,3336.2,3335.4,3335.4
XAUUSD,20250814,194200,3335.5,3335.8,3335.5,3335.7
XAUUSD,20250814,194300,3335.6,3336.5,3335.6,3336.4
XAUUSD,20250814,194400,3336.5,3336.7,3336.5,3336.7
XAUUSD,20250814,194500,3336.8,3337.2,3336.8,3337.1
XAUUSD,20250814,194600,3337.0,3337.0,3336.5,3336.7
XAUUSD,20250814,194700,3336.8,3336.9,3336.7,3336.7
XAUUSD,20250814,194800,3336.1,3336.5,3335.8,3336.2
XAUUSD,20250814,194900,3336.1,3336.7,3336.1,3336.7
XAUUSD,20250814,195000,3336.8,3337.5,3336.8,3337.4
XAUUSD,20250814,195100,3337.5,3337.5,3337.1,3337.2
XAUUSD,20250814,195200,3337.1,3337.2,3336.8,3336.8
XAUUSD,20250814,195300,3336.9,3337.0,3336.8,3337.0
XAUUSD,20250814,195400,3337.1,3337.3,3337.1,3337.3
XAUUSD,20250814,195500,3337.4,3337.9,3337.4,3337.9
XAUUSD,20250814,195600,3337.8,3337.9,3337.3,3337.3
XAUUSD,20250814,195700,3337.4,3337.8,3337.4,3337.6
XAUUSD,20250814,195800,3337.7,3337.7,3337.5,3337.6
XAUUSD,20250814,195900,3337.7,3337.7,3337.3,3337.3
XAUUSD,20250814,200000,3337.4,3338.1,3337.4,3337.6
XAUUSD,20250814,200100,3337.7,3338.0,3337.5,3337.6
XAUUSD,20250814,200200,3337.5,3337.6,3337.2,3337.2
XAUUSD,20250814,200300,3337.3,3337.4,3337.0,3337.0
XAUUSD,20250814,200400,3336.9,3337.1,3336.6,3336.6
XAUUSD,20250814,200500,3336.5,3336.6,3336.2,3336.2
XAUUSD,20250814,200600,3336.3,3336.9,3336.3,3336.9
XAUUSD,20250814,200700,3336.8,3336.8,3336.0,3336.0
XAUUSD,20250814,200800,3336.1,3336.2,3336.0,3336.1
XAUUSD,20250814,200900,3336.2,3336.5,3336.2,3336.3
XAUUSD,20250814,201000,3336.2,3336.6,3336.2,3336.3
XAUUSD,20250814,201100,3336.4,3336.7,3336.4,3336.4
XAUUSD,20250814,201200,3336.5,3336.8,3336.5,3336.8
XAUUSD,20250814,201300,3336.7,3336.8,3336.6,3336.8
XAUUSD,20250814,201400,3336.9,3336.9,3336.5,3336.6
XAUUSD,20250814,201500,3336.7,3336.8,3336.7,3336.7
XAUUSD,20250814,201600,3336.6,3336.6,3336.0,3336.2
XAUUSD,20250814,201700,3336.3,3336.5,3336.2,3336.2
XAUUSD,20250814,201800,3336.1,3336.2,3335.8,3336.2
XAUUSD,20250814,201900,3336.3,3336.4,3336.1,3336.1
XAUUSD,20250814,202000,3336.0,3337.0,3336.0,3337.0
XAUUSD,20250814,202100,3337.1,3337.3,3337.0,3337.1
XAUUSD,20250814,202200,3337.2,3337.6,3337.2,3337.6
XAUUSD,20250814,202300,3337.5,3337.5,3336.7,3336.7
XAUUSD,20250814,202400,3336.8,3336.9,3336.6,3336.7
XAUUSD,20250814,202500,3336.8,3336.8,3336.6,3336.7
XAUUSD,20250814,202600,3336.8,3337.2,3336.8,3337.2
XAUUSD,20250814,202700,3337.1,3337.3,3337.0,3337.2
XAUUSD,20250814,202800,3337.1,3337.3,3337.0,3337.2
XAUUSD,20250814,202900,3337.1,3337.1,3336.8,3336.9
XAUUSD,20250814,203000,3337.0,3337.2,3336.7,3336.7
XAUUSD,20250814,203100,3336.8,3336.8,3336.6,3336.6
XAUUSD,20250814,203200,3336.7,3337.5,3336.7,3337.5
XAUUSD,20250814,203300,3337.6,3337.8,3337.3,3337.3
XAUUSD,20250814,203400,3337.4,3337.6,3337.3,3337.3
XAUUSD,20250814,203500,3337.4,3338.0,3337.4,3338.0
XAUUSD,20250814,203600,3338.1,3338.3,3337.6,3337.7
XAUUSD,20250814,203700,3337.8,3337.8,3337.6,3337.7
XAUUSD,20250814,203800,3337.8,3338.1,3337.8,3338.1
XAUUSD,20250814,203900,3338.2,3338.4,3338.2,3338.2
XAUUSD,20250814,204000,3338.3,3338.3,3337.8,3338.2
XAUUSD,20250814,204100,3338.3,3338.7,3338.3,3338.7
XAUUSD,20250814,204200,3338.8,3339.1,3338.6,3338.7
XAUUSD,20250814,204300,3338.6,3338.8,3338.6,3338.7
XAUUSD,20250814,204400,3338.7,3338.7,3338.6,3338.6
XAUUSD,20250814,204500,3338.7,3338.7,3338.4,3338.4
XAUUSD,20250814,204600,3338.5,3338.8,3338.3,3338.6
XAUUSD,20250814,204700,3338.5,3338.5,3338.0,3338.0
XAUUSD,20250814,204800,3338.1,3338.5,3338.1,3338.5
XAUUSD,20250814,204900,3338.4,3338.8,3338.4,3338.8
XAUUSD,20250814,205000,3338.7,3338.7,3338.5,3338.7
XAUUSD,20250814,205100,3338.6,3338.6,3338.6,3338.6
XAUUSD,20250814,205200,3338.5,3338.7,3338.4,3338.7
XAUUSD,20250814,205300,3338.8,3338.8,3338.4,3338.6
XAUUSD,20250814,205400,3338.7,3338.7,3338.5,3338.5
XAUUSD,20250814,205500,3338.6,3338.7,3338.5,3338.6
XAUUSD,20250814,205600,3338.5,3338.6,3338.4,3338.4
XAUUSD,20250814,205700,3338.5,3338.6,3338.5,3338.6
XAUUSD,20250814,205800,3338.7,3338.7,3338.5,3338.5
XAUUSD,20250814,205900,3338.4,3338.4,3338.2,3338.4
XAUUSD,20250814,210000,3338.3,3338.3,3338.1,3338.1
XAUUSD,20250814,210100,3338.0,3338.8,3337.8,3338.8
XAUUSD,20250814,210200,3338.9,3338.9,3338.5,3338.5
XAUUSD,20250814,210300,3338.6,3338.9,3338.6,3338.9
XAUUSD,20250814,210400,3339.0,3339.7,3339.0,3339.7
XAUUSD,20250814,210500,3339.8,3340.2,3339.8,3340.2
XAUUSD,20250814,210600,3340.3,3340.4,3339.6,3339.6
XAUUSD,20250814,210700,3339.7,3339.8,3339.7,3339.8
XAUUSD,20250814,210800,3339.9,3340.0,3339.9,3339.9
XAUUSD,20250814,210900,3340.0,3340.0,3339.8,3339.8
XAUUSD,20250814,211000,3339.7,3339.8,3339.5,3339.8
XAUUSD,20250814,211100,3339.7,3339.7,3339.6,3339.7
XAUUSD,20250814,211200,3339.8,3339.8,3339.7,3339.7
XAUUSD,20250814,211300,3339.8,3340.1,3339.8,3339.9
XAUUSD,20250814,211400,3340.0,3340.4,3340.0,3340.3
XAUUSD,20250814,211500,3340.2,3340.7,3340.2,3340.7
XAUUSD,20250814,211600,3340.6,3340.8,3340.4,3340.4
XAUUSD,20250814,211700,3340.3,3340.6,3340.3,3340.5
XAUUSD,20250814,211800,3340.4,3340.4,3340.1,3340.3
XAUUSD,20250814,211900,3340.4,3340.4,3340.2,3340.3
XAUUSD,20250814,212000,3340.2,3340.2,3340.2,3340.2
XAUUSD,20250814,212100,3340.2,3340.4,3340.1,3340.3
XAUUSD,20250814,212200,3340.4,3340.4,3340.2,3340.2
XAUUSD,20250814,212300,3340.2,3340.2,3340.2,3340.2
XAUUSD,20250814,212400,3340.3,3340.5,3340.3,3340.5
XAUUSD,20250814,212500,3340.4,3340.4,3339.4,3339.4
XAUUSD,20250814,212600,3339.3,3339.6,3339.3,3339.6
XAUUSD,20250814,212700,3339.7,3340.1,3339.7,3340.0
XAUUSD,20250814,212800,3340.1,3340.4,3340.1,3340.3
XAUUSD,20250814,212900,3340.4,3340.4,3340.3,3340.3
XAUUSD,20250814,213000,3340.2,3340.2,3340.1,3340.2
XAUUSD,20250814,213100,3340.3,3340.3,3340.2,3340.3
XAUUSD,20250814,213200,3340.4,3340.4,3340.3,3340.3
XAUUSD,20250814,213300,3340.2,3340.5,3340.2,3340.5
XAUUSD,20250814,213400,3340.6,3340.7,3340.5,3340.5
XAUUSD,20250814,213500,3340.6,3340.8,3340.5,3340.5
XAUUSD,20250814,213600,3340.4,3340.4,3339.4,3339.5
XAUUSD,20250814,213700,3339.4,3339.5,3339.1,3339.1
XAUUSD,20250814,213800,3339.2,3339.3,3339.1,3339.3
XAUUSD,20250814,213900,3339.4,3339.4,3339.0,3339.0
XAUUSD,20250814,214000,3339.1,3339.7,3339.1,3339.7
XAUUSD,20250814,214100,3339.6,3339.8,3339.6,3339.6
XAUUSD,20250814,214200,3339.5,3339.5,3339.4,3339.4
XAUUSD,20250814,214300,3339.4,3339.8,3339.4,3339.4
XAUUSD,20250814,214400,3339.3,3339.6,3339.3,3339.6
XAUUSD,20250814,214500,3339.5,3339.5,3339.2,3339.3
XAUUSD,20250814,214600,3339.4,3339.5,3338.7,3338.8
XAUUSD,20250814,214700,3338.7,3338.8,3338.6,3338.7
XAUUSD,20250814,214800,3338.8,3339.5,3338.8,3339.5
XAUUSD,20250814,214900,3339.6,3339.9,3339.4,3339.4
XAUUSD,20250814,215000,3339.3,3339.3,3339.0,3339.0
XAUUSD,20250814,215100,3339.1,3339.2,3338.7,3338.7
XAUUSD,20250814,215200,3338.6,3338.6,3338.1,3338.1
XAUUSD,20250814,215300,3338.2,3338.6,3338.1,3338.6
XAUUSD,20250814,215400,3338.7,3338.7,3338.6,3338.7
XAUUSD,20250814,215500,3338.8,3338.8,3338.7,3338.7
XAUUSD,20250814,215600,3338.6,3338.6,3337.8,3338.0
XAUUSD,20250814,215700,3338.1,3338.5,3338.1,3338.4
XAUUSD,20250814,215800,3338.3,3338.3,3338.0,3338.0
XAUUSD,20250814,215900,3338.1,3338.3,3338.1,3338.1
XAUUSD,20250814,220000,3338.0,3338.1,3337.8,3337.8
XAUUSD,20250814,220100,3337.7,3338.2,3337.7,3338.2
XAUUSD,20250814,220200,3338.1,3338.2,3337.4,3337.5
XAUUSD,20250814,220300,3337.4,3337.4,3337.2,3337.2
XAUUSD,20250814,220400,3337.1,3337.2,3337.1,3337.2
XAUUSD,20250814,220500,3337.1,3337.3,3336.9,3336.9
XAUUSD,20250814,220600,3337.0,3337.0,3336.7,3336.7
XAUUSD,20250814,220700,3336.6,3337.1,3336.6,3336.9
XAUUSD,20250814,220800,3336.8,3336.8,3336.5,3336.6
XAUUSD,20250814,220900,3336.5,3336.7,3336.5,3336.6
XAUUSD,20250814,221000,3336.7,3336.7,3336.3,3336.3
XAUUSD,20250814,221100,3336.4,3336.9,3336.4,3336.8
XAUUSD,20250814,221200,3336.9,3336.9,3336.4,3336.4
XAUUSD,20250814,221300,3336.3,3336.3,3336.0,3336.0
XAUUSD,20250814,221400,3335.9,3335.9,3335.3,3335.3
XAUUSD,20250814,221500,3335.2,3335.2,3334.8,3334.8
XAUUSD,20250814,221600,3334.9,3335.0,3334.7,3334.7
XAUUSD,20250814,221700,3334.6,3334.7,3334.4,3334.4
XAUUSD,20250814,221800,3334.3,3334.9,3334.3,3334.9
XAUUSD,20250814,221900,3335.0,3335.4,3335.0,3335.4
XAUUSD,20250814,222000,3335.3,3335.5,3335.0,3335.5
XAUUSD,20250814,222100,3335.6,3335.6,3335.3,3335.6
XAUUSD,20250814,222200,3335.5,3335.5,3335.3,3335.3
XAUUSD,20250814,222300,3335.4,3335.4,3335.2,3335.2
XAUUSD,20250814,222400,3335.1,3335.2,3335.1,3335.1
XAUUSD,20250814,222500,3335.0,3335.1,3334.9,3335.1
XAUUSD,20250814,222600,3335.2,3335.5,3335.2,3335.5
XAUUSD,20250814,222700,3335.5,3335.5,3335.5,3335.5
XAUUSD,20250814,222800,3335.4,3335.5,3335.3,3335.3
XAUUSD,20250814,222900,3335.4,3335.4,3335.3,3335.3
XAUUSD,20250814,223000,3335.2,3335.3,3335.2,3335.3
XAUUSD,20250814,223100,3335.4,3335.4,3335.2,3335.3
XAUUSD,20250814,223200,3335.4,3335.4,3335.3,3335.3
XAUUSD,20250814,223300,3335.4,3335.6,3335.2,3335.2
XAUUSD,20250814,223400,3335.1,3335.2,3335.1,3335.2
XAUUSD,20250814,223500,3335.2,3335.2,3335.2,3335.2
XAUUSD,20250814,223600,3335.2,3335.2,3334.9,3335.0
XAUUSD,20250814,223700,3334.9,3335.1,3334.9,3335.1
XAUUSD,20250814,223800,3335.0,3335.0,3334.6,3334.6
XAUUSD,20250814,223900,3334.7,3334.8,3334.7,3334.8
XAUUSD,20250814,224000,3334.7,3335.0,3334.7,3335.0
XAUUSD,20250814,224100,3334.9,3335.3,3334.9,3335.2
XAUUSD,20250814,224200,3335.1,3335.4,3335.1,3335.4
XAUUSD,20250814,224300,3335.6,3335.7,3335.4,3335.4
XAUUSD,20250814,224400,3335.3,3335.3,3335.1,3335.1
XAUUSD,20250814,224500,3335.2,3335.3,3335.1,3335.2
XAUUSD,20250814,224600,3335.1,3335.4,3335.1,3335.2
XAUUSD,20250814,224700,3335.3,3335.6,3335.2,3335.6
XAUUSD,20250814,224800,3335.7,3335.7,3335.5,3335.5
XAUUSD,20250814,224900,3335.6,3335.6,3335.4,3335.4
XAUUSD,20250814,225000,3335.3,3335.3,3335.0,3335.0
XAUUSD,20250814,225100,3335.1,3335.4,3334.8,3334.8
XAUUSD,20250814,225200,3334.9,3335.2,3334.9,3335.2
XAUUSD,20250814,225300,3335.1,3335.2,3335.0,3335.1
XAUUSD,20250814,225400,3335.2,3335.2,3335.2,3335.2
XAUUSD,20250814,225500,3335.1,3335.1,3334.6,3334.6
XAUUSD,20250814,225600,3334.7,3335.3,3334.7,3335.3
XAUUSD,20250814,225700,3335.4,3335.4,3335.4,3335.4
XAUUSD,20250814,225800,3335.3,3335.3,3335.0,3335.0
XAUUSD,20250814,225900,3335.1,3335.2,3334.9,3335.2
XAUUSD,20250814,230000,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,230100,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,230200,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,230300,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,230400,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,230500,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,230600,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,230700,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,230800,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,230900,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,231000,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,231100,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,231200,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,231300,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,231400,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,231500,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,231600,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,231700,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,231800,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,231900,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,232000,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,232100,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,232200,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,232300,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,232400,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,232500,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,232600,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,232700,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,232800,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,232900,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,233000,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,233100,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,233200,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,233300,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,233400,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,233500,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,233600,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,233700,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,233800,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,233900,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,234000,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,234100,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,234200,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,234300,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,234400,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,234500,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,234600,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,234700,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,234800,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,234900,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,235000,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,235100,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,235200,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,235300,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,235400,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,235500,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,235600,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,235700,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,235800,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250814,235900,3335.1,3335.1,3335.1,3335.1
XAUUSD,20250815,000000,3335.1,3335.1,3335.1,3335.1
XAGUSD,20250814,000100,38.52,38.52,38.50,38.51
XAGUSD,20250814,000200,38.51,38.51,38.51,38.51
XAGUSD,20250814,000300,38.52,38.52,38.52,38.52
XAGUSD,20250814,000400,38.52,38.52,38.52,38.52
XAGUSD,20250814,000500,38.52,38.52,38.52,38.52
XAGUSD,20250814,000600,38.52,38.52,38.52,38.52
XAGUSD,20250814,000700,38.52,38.52,38.52,38.52
XAGUSD,20250814,000800,38.52,38.52,38.52,38.52
XAGUSD,20250814,000900,38.52,38.52,38.52,38.52
XAGUSD,20250814,001000,38.52,38.52,38.52,38.52
XAGUSD,20250814,001100,38.52,38.52,38.52,38.52
XAGUSD,20250814,001200,38.53,38.53,38.52,38.52
XAGUSD,20250814,001300,38.52,38.52,38.52,38.52
XAGUSD,20250814,001400,38.52,38.53,38.52,38.53
XAGUSD,20250814,001500,38.52,38.52,38.51,38.51
XAGUSD,20250814,001600,38.51,38.51,38.51,38.51
XAGUSD,20250814,001700,38.51,38.51,38.51,38.51
XAGUSD,20250814,001800,38.51,38.51,38.51,38.51
XAGUSD,20250814,001900,38.51,38.51,38.51,38.51
XAGUSD,20250814,002000,38.51,38.51,38.51,38.51
XAGUSD,20250814,002100,38.51,38.51,38.51,38.51
XAGUSD,20250814,002200,38.51,38.51,38.51,38.51
XAGUSD,20250814,002300,38.51,38.51,38.51,38.51
XAGUSD,20250814,002400,38.51,38.51,38.51,38.51
XAGUSD,20250814,002500,38.51,38.51,38.51,38.51
XAGUSD,20250814,002600,38.51,38.51,38.51,38.51
XAGUSD,20250814,002700,38.51,38.51,38.51,38.51
XAGUSD,20250814,002800,38.51,38.51,38.51,38.51
XAGUSD,20250814,002900,38.51,38.51,38.51,38.51
XAGUSD,20250814,003000,38.51,38.51,38.51,38.51
XAGUSD,20250814,003100,38.51,38.51,38.51,38.51
XAGUSD,20250814,003200,38.51,38.51,38.51,38.51
XAGUSD,20250814,003300,38.51,38.51,38.51,38.51
XAGUSD,20250814,003400,38.51,38.51,38.51,38.51
XAGUSD,20250814,003500,38.51,38.51,38.51,38.51
XAGUSD,20250814,003600,38.51,38.51,38.51,38.51
XAGUSD,20250814,003700,38.51,38.51,38.51,38.51
XAGUSD,20250814,003800,38.51,38.51,38.51,38.51
XAGUSD,20250814,003900,38.51,38.51,38.51,38.51
XAGUSD,20250814,004000,38.51,38.51,38.51,38.51
XAGUSD,20250814,004100,38.51,38.51,38.51,38.51
XAGUSD,20250814,004200,38.52,38.52,38.52,38.52
XAGUSD,20250814,004300,38.52,38.52,38.52,38.52
XAGUSD,20250814,004400,38.52,38.52,38.51,38.52
XAGUSD,20250814,004500,38.52,38.52,38.52,38.52
XAGUSD,20250814,004600,38.52,38.52,38.52,38.52
XAGUSD,20250814,004700,38.52,38.52,38.52,38.52
XAGUSD,20250814,004800,38.52,38.52,38.52,38.52
XAGUSD,20250814,004900,38.52,38.52,38.52,38.52
XAGUSD,20250814,005000,38.52,38.52,38.52,38.52
XAGUSD,20250814,005100,38.52,38.52,38.52,38.52
XAGUSD,20250814,005200,38.52,38.52,38.52,38.52
XAGUSD,20250814,005300,38.52,38.52,38.52,38.52
XAGUSD,20250814,005400,38.51,38.52,38.51,38.52
XAGUSD,20250814,005500,38.52,38.52,38.52,38.52
XAGUSD,20250814,005600,38.51,38.51,38.51,38.51
XAGUSD,20250814,005700,38.51,38.51,38.51,38.51
XAGUSD,20250814,005800,38.52,38.52,38.52,38.52
XAGUSD,20250814,005900,38.52,38.52,38.52,38.52
XAGUSD,20250814,010000,38.52,38.52,38.52,38.52
XAGUSD,20250814,010100,38.51,38.51,38.51,38.51
XAGUSD,20250814,010200,38.51,38.51,38.51,38.51
XAGUSD,20250814,010300,38.51,38.51,38.51,38.51
XAGUSD,20250814,010400,38.51,38.51,38.51,38.51
XAGUSD,20250814,010500,38.51,38.51,38.51,38.51
XAGUSD,20250814,010600,38.51,38.52,38.51,38.52
XAGUSD,20250814,010700,38.51,38.51,38.50,38.50
XAGUSD,20250814,010800,38.50,38.50,38.50,38.50
XAGUSD,20250814,010900,38.50,38.50,38.50,38.50
XAGUSD,20250814,011000,38.50,38.50,38.50,38.50
XAGUSD,20250814,011100,38.51,38.51,38.51,38.51
XAGUSD,20250814,011200,38.51,38.51,38.50,38.50
XAGUSD,20250814,011300,38.50,38.50,38.50,38.50
XAGUSD,20250814,011400,38.50,38.50,38.49,38.49
XAGUSD,20250814,011500,38.49,38.49,38.49,38.49
XAGUSD,20250814,011600,38.49,38.49,38.49,38.49
XAGUSD,20250814,011700,38.49,38.49,38.49,38.49
XAGUSD,20250814,011800,38.49,38.49,38.49,38.49
XAGUSD,20250814,011900,38.49,38.49,38.49,38.49
XAGUSD,20250814,012000,38.49,38.49,38.49,38.49
XAGUSD,20250814,012100,38.49,38.49,38.49,38.49
XAGUSD,20250814,012200,38.48,38.48,38.48,38.48
XAGUSD,20250814,012300,38.48,38.48,38.48,38.48
XAGUSD,20250814,012400,38.48,38.48,38.48,38.48
XAGUSD,20250814,012500,38.48,38.48,38.48,38.48
XAGUSD,20250814,012600,38.49,38.49,38.48,38.49
XAGUSD,20250814,012700,38.49,38.49,38.49,38.49
XAGUSD,20250814,012800,38.50,38.50,38.50,38.50
XAGUSD,20250814,012900,38.50,38.50,38.50,38.50
XAGUSD,20250814,013000,38.50,38.50,38.50,38.50
XAGUSD,20250814,013100,38.50,38.50,38.50,38.50
XAGUSD,20250814,013200,38.50,38.50,38.50,38.50
XAGUSD,20250814,013300,38.50,38.50,38.50,38.50
XAGUSD,20250814,013400,38.49,38.49,38.49,38.49
XAGUSD,20250814,013500,38.49,38.49,38.49,38.49
XAGUSD,20250814,013600,38.49,38.49,38.49,38.49
XAGUSD,20250814,013700,38.49,38.51,38.49,38.51
XAGUSD,20250814,013800,38.50,38.51,38.50,38.51
XAGUSD,20250814,013900,38.51,38.51,38.51,38.51
XAGUSD,20250814,014000,38.50,38.50,38.50,38.50
XAGUSD,20250814,014100,38.50,38.51,38.50,38.51
XAGUSD,20250814,014200,38.51,38.51,38.51,38.51
XAGUSD,20250814,014300,38.51,38.51,38.51,38.51
XAGUSD,20250814,014400,38.51,38.51,38.51,38.51
XAGUSD,20250814,014500,38.51,38.51,38.51,38.51
XAGUSD,20250814,014600,38.51,38.51,38.51,38.51
XAGUSD,20250814,014700,38.51,38.51,38.51,38.51
XAGUSD,20250814,014800,38.52,38.52,38.52,38.52
XAGUSD,20250814,014900,38.52,38.52,38.51,38.51
XAGUSD,20250814,015000,38.51,38.51,38.51,38.51
XAGUSD,20250814,015100,38.51,38.51,38.51,38.51
XAGUSD,20250814,015200,38.51,38.51,38.51,38.51
XAGUSD,20250814,015300,38.51,38.52,38.51,38.52
XAGUSD,20250814,015400,38.51,38.51,38.51,38.51
XAGUSD,20250814,015500,38.51,38.51,38.51,38.51
XAGUSD,20250814,015600,38.52,38.52,38.52,38.52
XAGUSD,20250814,015700,38.52,38.52,38.52,38.52
XAGUSD,20250814,015800,38.52,38.52,38.51,38.51
XAGUSD,20250814,015900,38.51,38.52,38.51,38.51
XAGUSD,20250814,020000,38.51,38.51,38.51,38.51
XAGUSD,20250814,020100,38.52,38.53,38.52,38.53
XAGUSD,20250814,020200,38.53,38.53,38.53,38.53
XAGUSD,20250814,020300,38.52,38.52,38.52,38.52
XAGUSD,20250814,020400,38.52,38.52,38.52,38.52
XAGUSD,20250814,020500,38.52,38.52,38.52,38.52
XAGUSD,20250814,020600,38.52,38.52,38.52,38.52
XAGUSD,20250814,020700,38.52,38.53,38.52,38.53
XAGUSD,20250814,020800,38.53,38.53,38.53,38.53
XAGUSD,20250814,020900,38.53,38.53,38.53,38.53
XAGUSD,20250814,021000,38.53,38.53,38.53,38.53
XAGUSD,20250814,021100,38.52,38.52,38.52,38.52
XAGUSD,20250814,021200,38.52,38.52,38.52,38.52
XAGUSD,20250814,021300,38.53,38.53,38.53,38.53
XAGUSD,20250814,021400,38.53,38.54,38.53,38.54
XAGUSD,20250814,021500,38.53,38.54,38.53,38.54
XAGUSD,20250814,021600,38.53,38.53,38.53,38.53
XAGUSD,20250814,021700,38.53,38.53,38.53,38.53
XAGUSD,20250814,021800,38.54,38.54,38.53,38.54
XAGUSD,20250814,021900,38.54,38.54,38.54,38.54
XAGUSD,20250814,022000,38.54,38.55,38.54,38.55
XAGUSD,20250814,022100,38.55,38.55,38.55,38.55
XAGUSD,20250814,022200,38.55,38.55,38.55,38.55
XAGUSD,20250814,022300,38.55,38.55,38.55,38.55
XAGUSD,20250814,022400,38.55,38.55,38.55,38.55
XAGUSD,20250814,022500,38.56,38.57,38.56,38.57
XAGUSD,20250814,022600,38.56,38.56,38.56,38.56
XAGUSD,20250814,022700,38.55,38.56,38.55,38.56
XAGUSD,20250814,022800,38.57,38.57,38.57,38.57
XAGUSD,20250814,022900,38.56,38.56,38.56,38.56
XAGUSD,20250814,023000,38.56,38.57,38.56,38.57
XAGUSD,20250814,023100,38.57,38.57,38.57,38.57
XAGUSD,20250814,023200,38.57,38.57,38.57,38.57
XAGUSD,20250814,023300,38.56,38.56,38.56,38.56
XAGUSD,20250814,023400,38.55,38.55,38.55,38.55
XAGUSD,20250814,023500,38.55,38.55,38.54,38.54
XAGUSD,20250814,023600,38.55,38.55,38.54,38.54
XAGUSD,20250814,023700,38.55,38.55,38.54,38.54
XAGUSD,20250814,023800,38.55,38.55,38.55,38.55
XAGUSD,20250814,023900,38.55,38.55,38.55,38.55
XAGUSD,20250814,024000,38.55,38.55,38.55,38.55
XAGUSD,20250814,024100,38.55,38.55,38.55,38.55
XAGUSD,20250814,024200,38.55,38.55,38.54,38.55
XAGUSD,20250814,024300,38.54,38.55,38.54,38.55
XAGUSD,20250814,024400,38.55,38.56,38.55,38.55
XAGUSD,20250814,024500,38.55,38.55,38.55,38.55
XAGUSD,20250814,024600,38.55,38.55,38.55,38.55
XAGUSD,20250814,024700,38.55,38.55,38.55,38.55
XAGUSD,20250814,024800,38.55,38.55,38.55,38.55
XAGUSD,20250814,024900,38.55,38.55,38.55,38.55
XAGUSD,20250814,025000,38.56,38.57,38.56,38.57
XAGUSD,20250814,025100,38.56,38.57,38.56,38.57
XAGUSD,20250814,025200,38.57,38.57,38.57,38.57
XAGUSD,20250814,025300,38.56,38.56,38.56,38.56
XAGUSD,20250814,025400,38.56,38.56,38.55,38.56
XAGUSD,20250814,025500,38.56,38.56,38.56,38.56
XAGUSD,20250814,025600,38.56,38.56,38.56,38.56
XAGUSD,20250814,025700,38.57,38.57,38.57,38.57
XAGUSD,20250814,025800,38.57,38.57,38.57,38.57
XAGUSD,20250814,025900,38.56,38.57,38.56,38.57
XAGUSD,20250814,030000,38.56,38.56,38.56,38.56
XAGUSD,20250814,030100,38.57,38.57,38.55,38.56
XAGUSD,20250814,030200,38.57,38.59,38.57,38.59
XAGUSD,20250814,030300,38.59,38.59,38.59,38.59
XAGUSD,20250814,030400,38.58,38.59,38.58,38.59
XAGUSD,20250814,030500,38.58,38.58,38.57,38.57
XAGUSD,20250814,030600,38.57,38.57,38.56,38.56
XAGUSD,20250814,030700,38.56,38.56,38.56,38.56
XAGUSD,20250814,030800,38.57,38.58,38.57,38.58
XAGUSD,20250814,030900,38.57,38.57,38.57,38.57
XAGUSD,20250814,031000,38.57,38.57,38.56,38.57
XAGUSD,20250814,031100,38.58,38.58,38.58,38.58
XAGUSD,20250814,031200,38.58,38.58,38.57,38.57
XAGUSD,20250814,031300,38.57,38.57,38.57,38.57
XAGUSD,20250814,031400,38.58,38.58,38.58,38.58
XAGUSD,20250814,031500,38.58,38.58,38.58,38.58
XAGUSD,20250814,031600,38.57,38.57,38.57,38.57
XAGUSD,20250814,031700,38.57,38.57,38.56,38.56
XAGUSD,20250814,031800,38.56,38.56,38.55,38.56
XAGUSD,20250814,031900,38.56,38.57,38.56,38.57
XAGUSD,20250814,032000,38.56,38.56,38.56,38.56
XAGUSD,20250814,032100,38.57,38.57,38.57,38.57
XAGUSD,20250814,032200,38.56,38.56,38.56,38.56
XAGUSD,20250814,032300,38.55,38.55,38.54,38.54
XAGUSD,20250814,032400,38.54,38.54,38.53,38.53
XAGUSD,20250814,032500,38.53,38.53,38.53,38.53
XAGUSD,20250814,032600,38.52,38.52,38.52,38.52
XAGUSD,20250814,032700,38.52,38.53,38.52,38.53
XAGUSD,20250814,032800,38.52,38.52,38.52,38.52
XAGUSD,20250814,032900,38.52,38.52,38.52,38.52
XAGUSD,20250814,033000,38.53,38.54,38.53,38.54
XAGUSD,20250814,033100,38.55,38.55,38.54,38.55
XAGUSD,20250814,033200,38.55,38.55,38.55,38.55
XAGUSD,20250814,033300,38.54,38.54,38.54,38.54
XAGUSD,20250814,033400,38.53,38.53,38.53,38.53
XAGUSD,20250814,033500,38.54,38.54,38.54,38.54
XAGUSD,20250814,033600,38.54,38.54,38.54,38.54
XAGUSD,20250814,033700,38.54,38.54,38.54,38.54
XAGUSD,20250814,033800,38.54,38.54,38.54,38.54
XAGUSD,20250814,033900,38.54,38.55,38.54,38.55
XAGUSD,20250814,034000,38.55,38.55,38.55,38.55
XAGUSD,20250814,034100,38.56,38.56,38.56,38.56
XAGUSD,20250814,034200,38.56,38.56,38.56,38.56
XAGUSD,20250814,034300,38.55,38.55,38.55,38.55
XAGUSD,20250814,034400,38.55,38.55,38.55,38.55
XAGUSD,20250814,034500,38.55,38.55,38.55,38.55
XAGUSD,20250814,034600,38.55,38.55,38.55,38.55
XAGUSD,20250814,034700,38.55,38.56,38.55,38.56
XAGUSD,20250814,034800,38.57,38.57,38.57,38.57
XAGUSD,20250814,034900,38.58,38.58,38.58,38.58
XAGUSD,20250814,035000,38.59,38.59,38.59,38.59
XAGUSD,20250814,035100,38.59,38.59,38.58,38.59
XAGUSD,20250814,035200,38.60,38.60,38.60,38.60
XAGUSD,20250814,035300,38.60,38.60,38.59,38.60
XAGUSD,20250814,035400,38.60,38.60,38.60,38.60
XAGUSD,20250814,035500,38.59,38.60,38.59,38.60
XAGUSD,20250814,035600,38.60,38.60,38.60,38.60
XAGUSD,20250814,035700,38.60,38.60,38.60,38.60
XAGUSD,20250814,035800,38.60,38.60,38.60,38.60
XAGUSD,20250814,035900,38.60,38.60,38.60,38.60
XAGUSD,20250814,040000,38.61,38.61,38.61,38.61
XAGUSD,20250814,040100,38.61,38.61,38.61,38.61
XAGUSD,20250814,040200,38.61,38.61,38.61,38.61
XAGUSD,20250814,040300,38.61,38.61,38.61,38.61
XAGUSD,20250814,040400,38.61,38.63,38.61,38.62
XAGUSD,20250814,040500,38.63,38.64,38.63,38.64
XAGUSD,20250814,040600,38.65,38.65,38.64,38.64
XAGUSD,20250814,040700,38.65,38.66,38.65,38.66
XAGUSD,20250814,040800,38.65,38.65,38.64,38.65
XAGUSD,20250814,040900,38.66,38.67,38.66,38.67
XAGUSD,20250814,041000,38.67,38.67,38.67,38.67
XAGUSD,20250814,041100,38.67,38.69,38.67,38.69
XAGUSD,20250814,041200,38.68,38.68,38.68,38.68
XAGUSD,20250814,041300,38.69,38.69,38.69,38.69
XAGUSD,20250814,041400,38.69,38.69,38.67,38.67
XAGUSD,20250814,041500,38.67,38.67,38.67,38.67
XAGUSD,20250814,041600,38.68,38.69,38.68,38.68
XAGUSD,20250814,041700,38.68,38.68,38.68,38.68
XAGUSD,20250814,041800,38.68,38.68,38.68,38.68
XAGUSD,20250814,041900,38.68,38.68,38.68,38.68
XAGUSD,20250814,042000,38.67,38.67,38.67,38.67
XAGUSD,20250814,042100,38.67,38.67,38.67,38.67
XAGUSD,20250814,042200,38.67,38.67,38.66,38.66
XAGUSD,20250814,042300,38.65,38.65,38.65,38.65
XAGUSD,20250814,042400,38.66,38.66,38.66,38.66
XAGUSD,20250814,042500,38.67,38.67,38.67,38.67
XAGUSD,20250814,042600,38.67,38.67,38.66,38.66
XAGUSD,20250814,042700,38.66,38.67,38.66,38.67
XAGUSD,20250814,042800,38.68,38.68,38.68,38.68
XAGUSD,20250814,042900,38.69,38.69,38.68,38.68
XAGUSD,20250814,043000,38.69,38.69,38.69,38.69
XAGUSD,20250814,043100,38.68,38.68,38.67,38.68
XAGUSD,20250814,043200,38.68,38.68,38.68,38.68
XAGUSD,20250814,043300,38.69,38.69,38.69,38.69
XAGUSD,20250814,043400,38.68,38.70,38.68,38.69
XAGUSD,20250814,043500,38.68,38.68,38.68,38.68
XAGUSD,20250814,043600,38.68,38.69,38.68,38.69
XAGUSD,20250814,043700,38.69,38.69,38.69,38.69
XAGUSD,20250814,043800,38.69,38.70,38.69,38.70
XAGUSD,20250814,043900,38.70,38.70,38.70,38.70
XAGUSD,20250814,044000,38.70,38.70,38.70,38.70
XAGUSD,20250814,044100,38.70,38.70,38.70,38.70
XAGUSD,20250814,044200,38.71,38.71,38.71,38.71
XAGUSD,20250814,044300,38.70,38.71,38.70,38.71
XAGUSD,20250814,044400,38.71,38.71,38.71,38.71
XAGUSD,20250814,044500,38.71,38.71,38.71,38.71
XAGUSD,20250814,044600,38.71,38.71,38.70,38.70
XAGUSD,20250814,044700,38.69,38.70,38.69,38.70
XAGUSD,20250814,044800,38.69,38.69,38.68,38.68
XAGUSD,20250814,044900,38.68,38.68,38.68,38.68
XAGUSD,20250814,045000,38.67,38.68,38.67,38.68
XAGUSD,20250814,045100,38.68,38.68,38.68,38.68
XAGUSD,20250814,045200,38.69,38.70,38.69,38.70
XAGUSD,20250814,045300,38.71,38.71,38.71,38.71
XAGUSD,20250814,045400,38.70,38.70,38.70,38.70
XAGUSD,20250814,045500,38.70,38.70,38.70,38.70
XAGUSD,20250814,045600,38.70,38.70,38.70,38.70
XAGUSD,20250814,045700,38.70,38.70,38.70,38.70
XAGUSD,20250814,045800,38.70,38.70,38.69,38.69
XAGUSD,20250814,045900,38.69,38.70,38.69,38.70
XAGUSD,20250814,050000,38.70,38.70,38.69,38.69
XAGUSD,20250814,050100,38.68,38.68,38.67,38.67
XAGUSD,20250814,050200,38.68,38.68,38.68,38.68
XAGUSD,20250814,050300,38.67,38.68,38.66,38.66
XAGUSD,20250814,050400,38.65,38.66,38.64,38.64
XAGUSD,20250814,050500,38.64,38.64,38.64,38.64
XAGUSD,20250814,050600,38.63,38.63,38.60,38.61
XAGUSD,20250814,050700,38.62,38.62,38.60,38.60
XAGUSD,20250814,050800,38.61,38.62,38.61,38.61
XAGUSD,20250814,050900,38.60,38.60,38.60,38.60
XAGUSD,20250814,051000,38.60,38.60,38.59,38.60
XAGUSD,20250814,051100,38.61,38.61,38.61,38.61
XAGUSD,20250814,051200,38.62,38.63,38.62,38.63
XAGUSD,20250814,051300,38.62,38.62,38.62,38.62
XAGUSD,20250814,051400,38.61,38.62,38.61,38.62
XAGUSD,20250814,051500,38.62,38.62,38.62,38.62
XAGUSD,20250814,051600,38.63,38.63,38.62,38.62
XAGUSD,20250814,051700,38.61,38.61,38.61,38.61
XAGUSD,20250814,051800,38.60,38.60,38.60,38.60
XAGUSD,20250814,051900,38.61,38.62,38.61,38.61
XAGUSD,20250814,052000,38.61,38.61,38.61,38.61
XAGUSD,20250814,052100,38.61,38.62,38.61,38.62
XAGUSD,20250814,052200,38.62,38.62,38.62,38.62
XAGUSD,20250814,052300,38.63,38.64,38.63,38.63
XAGUSD,20250814,052400,38.63,38.64,38.63,38.63
XAGUSD,20250814,052500,38.62,38.62,38.62,38.62
XAGUSD,20250814,052600,38.62,38.62,38.62,38.62
XAGUSD,20250814,052700,38.61,38.61,38.61,38.61
XAGUSD,20250814,052800,38.61,38.61,38.60,38.60
XAGUSD,20250814,052900,38.61,38.61,38.60,38.61
XAGUSD,20250814,053000,38.61,38.61,38.60,38.60
XAGUSD,20250814,053100,38.60,38.60,38.60,38.60
XAGUSD,20250814,053200,38.60,38.60,38.60,38.60
XAGUSD,20250814,053300,38.59,38.59,38.59,38.59
XAGUSD,20250814,053400,38.59,38.59,38.59,38.59
XAGUSD,20250814,053500,38.58,38.58,38.57,38.57
XAGUSD,20250814,053600,38.56,38.57,38.56,38.57
XAGUSD,20250814,053700,38.56,38.56,38.56,38.56
XAGUSD,20250814,053800,38.56,38.56,38.55,38.55
XAGUSD,20250814,053900,38.55,38.55,38.55,38.55
XAGUSD,20250814,054000,38.54,38.55,38.54,38.55
XAGUSD,20250814,054100,38.55,38.55,38.55,38.55
XAGUSD,20250814,054200,38.55,38.55,38.55,38.55
XAGUSD,20250814,054300,38.55,38.55,38.55,38.55
XAGUSD,20250814,054400,38.56,38.56,38.56,38.56
XAGUSD,20250814,054500,38.57,38.57,38.55,38.55
XAGUSD,20250814,054600,38.54,38.54,38.54,38.54
XAGUSD,20250814,054700,38.55,38.55,38.55,38.55
XAGUSD,20250814,054800,38.56,38.56,38.56,38.56
XAGUSD,20250814,054900,38.57,38.57,38.56,38.57
XAGUSD,20250814,055000,38.56,38.56,38.56,38.56
XAGUSD,20250814,055100,38.56,38.56,38.56,38.56
XAGUSD,20250814,055200,38.56,38.56,38.56,38.56
XAGUSD,20250814,055300,38.56,38.56,38.56,38.56
XAGUSD,20250814,055400,38.57,38.57,38.57,38.57
XAGUSD,20250814,055500,38.56,38.56,38.56,38.56
XAGUSD,20250814,055600,38.56,38.56,38.56,38.56
XAGUSD,20250814,055700,38.56,38.57,38.55,38.57
XAGUSD,20250814,055800,38.56,38.56,38.56,38.56
XAGUSD,20250814,055900,38.57,38.57,38.56,38.56
XAGUSD,20250814,060000,38.56,38.56,38.55,38.55
XAGUSD,20250814,060100,38.55,38.55,38.55,38.55
XAGUSD,20250814,060200,38.54,38.54,38.54,38.54
XAGUSD,20250814,060300,38.54,38.55,38.54,38.54
XAGUSD,20250814,060400,38.54,38.54,38.54,38.54
XAGUSD,20250814,060500,38.54,38.54,38.54,38.54
XAGUSD,20250814,060600,38.53,38.53,38.53,38.53
XAGUSD,20250814,060700,38.54,38.54,38.53,38.54
XAGUSD,20250814,060800,38.54,38.54,38.54,38.54
XAGUSD,20250814,060900,38.54,38.54,38.54,38.54
XAGUSD,20250814,061000,38.54,38.55,38.54,38.55
XAGUSD,20250814,061100,38.55,38.55,38.55,38.55
XAGUSD,20250814,061200,38.56,38.56,38.56,38.56
XAGUSD,20250814,061300,38.55,38.55,38.55,38.55
XAGUSD,20250814,061400,38.56,38.56,38.56,38.56
XAGUSD,20250814,061500,38.56,38.56,38.56,38.56
XAGUSD,20250814,061600,38.55,38.55,38.55,38.55
XAGUSD,20250814,061700,38.55,38.55,38.55,38.55
XAGUSD,20250814,061800,38.55,38.55,38.54,38.54
XAGUSD,20250814,061900,38.55,38.55,38.55,38.55
XAGUSD,20250814,062000,38.54,38.54,38.54,38.54
XAGUSD,20250814,062100,38.54,38.54,38.53,38.53
XAGUSD,20250814,062200,38.53,38.53,38.53,38.53
XAGUSD,20250814,062300,38.53,38.53,38.53,38.53
XAGUSD,20250814,062400,38.53,38.53,38.53,38.53
XAGUSD,20250814,062500,38.53,38.53,38.53,38.53
XAGUSD,20250814,062600,38.53,38.53,38.53,38.53
XAGUSD,20250814,062700,38.53,38.53,38.53,38.53
XAGUSD,20250814,062800,38.53,38.53,38.53,38.53
XAGUSD,20250814,062900,38.53,38.53,38.53,38.53
XAGUSD,20250814,063000,38.54,38.54,38.54,38.54
XAGUSD,20250814,063100,38.53,38.53,38.53,38.53
XAGUSD,20250814,063200,38.53,38.53,38.53,38.53
XAGUSD,20250814,063300,38.53,38.53,38.53,38.53
XAGUSD,20250814,063400,38.53,38.53,38.53,38.53
XAGUSD,20250814,063500,38.53,38.53,38.52,38.53
XAGUSD,20250814,063600,38.53,38.53,38.53,38.53
XAGUSD,20250814,063700,38.54,38.55,38.54,38.55
XAGUSD,20250814,063800,38.55,38.55,38.55,38.55
XAGUSD,20250814,063900,38.56,38.56,38.56,38.56
XAGUSD,20250814,064000,38.56,38.56,38.56,38.56
XAGUSD,20250814,064100,38.56,38.57,38.56,38.57
XAGUSD,20250814,064200,38.57,38.57,38.57,38.57
XAGUSD,20250814,064300,38.56,38.56,38.56,38.56
XAGUSD,20250814,064400,38.56,38.56,38.56,38.56
XAGUSD,20250814,064500,38.56,38.56,38.56,38.56
XAGUSD,20250814,064600,38.56,38.56,38.56,38.56
XAGUSD,20250814,064700,38.57,38.57,38.57,38.57
XAGUSD,20250814,064800,38.57,38.57,38.57,38.57
XAGUSD,20250814,064900,38.57,38.57,38.57,38.57
XAGUSD,20250814,065000,38.57,38.57,38.57,38.57
XAGUSD,20250814,065100,38.57,38.57,38.57,38.57
XAGUSD,20250814,065200,38.57,38.57,38.57,38.57
XAGUSD,20250814,065300,38.58,38.58,38.58,38.58
XAGUSD,20250814,065400,38.58,38.58,38.58,38.58
XAGUSD,20250814,065500,38.58,38.58,38.58,38.58
XAGUSD,20250814,065600,38.58,38.58,38.58,38.58
XAGUSD,20250814,065700,38.57,38.57,38.57,38.57
XAGUSD,20250814,065800,38.57,38.57,38.57,38.57
XAGUSD,20250814,065900,38.57,38.57,38.56,38.56
XAGUSD,20250814,070000,38.56,38.56,38.55,38.55
XAGUSD,20250814,070100,38.55,38.55,38.54,38.54
XAGUSD,20250814,070200,38.53,38.53,38.53,38.53
XAGUSD,20250814,070300,38.53,38.53,38.53,38.53
XAGUSD,20250814,070400,38.53,38.54,38.53,38.54
XAGUSD,20250814,070500,38.54,38.54,38.54,38.54
XAGUSD,20250814,070600,38.54,38.54,38.54,38.54
XAGUSD,20250814,070700,38.54,38.56,38.54,38.56
XAGUSD,20250814,070800,38.56,38.56,38.56,38.56
XAGUSD,20250814,070900,38.57,38.57,38.56,38.56
XAGUSD,20250814,071000,38.56,38.56,38.56,38.56
XAGUSD,20250814,071100,38.56,38.56,38.56,38.56
XAGUSD,20250814,071200,38.57,38.57,38.57,38.57
XAGUSD,20250814,071300,38.57,38.57,38.57,38.57
XAGUSD,20250814,071400,38.57,38.57,38.56,38.57
XAGUSD,20250814,071500,38.57,38.57,38.57,38.57
XAGUSD,20250814,071600,38.57,38.57,38.57,38.57
XAGUSD,20250814,071700,38.58,38.58,38.58,38.58
XAGUSD,20250814,071800,38.58,38.58,38.57,38.57
XAGUSD,20250814,071900,38.57,38.57,38.57,38.57
XAGUSD,20250814,072000,38.57,38.57,38.57,38.57
XAGUSD,20250814,072100,38.57,38.57,38.57,38.57
XAGUSD,20250814,072200,38.57,38.57,38.57,38.57
XAGUSD,20250814,072300,38.56,38.56,38.55,38.55
XAGUSD,20250814,072400,38.55,38.55,38.54,38.54
XAGUSD,20250814,072500,38.53,38.53,38.53,38.53
XAGUSD,20250814,072600,38.52,38.52,38.50,38.51
XAGUSD,20250814,072700,38.52,38.52,38.50,38.50
XAGUSD,20250814,072800,38.49,38.49,38.48,38.49
XAGUSD,20250814,072900,38.49,38.49,38.49,38.49
XAGUSD,20250814,073000,38.50,38.50,38.49,38.49
XAGUSD,20250814,073100,38.48,38.48,38.47,38.47
XAGUSD,20250814,073200,38.47,38.47,38.47,38.47
XAGUSD,20250814,073300,38.46,38.46,38.42,38.42
XAGUSD,20250814,073400,38.43,38.48,38.43,38.48
XAGUSD,20250814,073500,38.49,38.49,38.46,38.46
XAGUSD,20250814,073600,38.45,38.46,38.44,38.45
XAGUSD,20250814,073700,38.46,38.46,38.46,38.46
XAGUSD,20250814,073800,38.46,38.47,38.46,38.47
XAGUSD,20250814,073900,38.46,38.46,38.46,38.46
XAGUSD,20250814,074000,38.47,38.49,38.46,38.49
XAGUSD,20250814,074100,38.48,38.50,38.48,38.49
XAGUSD,20250814,074200,38.48,38.48,38.47,38.47
XAGUSD,20250814,074300,38.47,38.47,38.47,38.47
XAGUSD,20250814,074400,38.47,38.47,38.47,38.47
XAGUSD,20250814,074500,38.47,38.49,38.47,38.49
XAGUSD,20250814,074600,38.48,38.48,38.47,38.47
XAGUSD,20250814,074700,38.48,38.48,38.48,38.48
XAGUSD,20250814,074800,38.48,38.48,38.47,38.47
XAGUSD,20250814,074900,38.47,38.47,38.47,38.47
XAGUSD,20250814,075000,38.47,38.47,38.47,38.47
XAGUSD,20250814,075100,38.48,38.49,38.48,38.49
XAGUSD,20250814,075200,38.48,38.48,38.47,38.47
XAGUSD,20250814,075300,38.46,38.46,38.45,38.45
XAGUSD,20250814,075400,38.46,38.47,38.46,38.47
XAGUSD,20250814,075500,38.47,38.47,38.47,38.47
XAGUSD,20250814,075600,38.48,38.48,38.47,38.47
XAGUSD,20250814,075700,38.46,38.47,38.46,38.47
XAGUSD,20250814,075800,38.46,38.47,38.46,38.46
XAGUSD,20250814,075900,38.47,38.47,38.46,38.46
XAGUSD,20250814,080000,38.46,38.47,38.46,38.47
XAGUSD,20250814,080100,38.46,38.46,38.45,38.45
XAGUSD,20250814,080200,38.44,38.45,38.44,38.45
XAGUSD,20250814,080300,38.44,38.45,38.44,38.45
XAGUSD,20250814,080400,38.44,38.44,38.44,38.44
XAGUSD,20250814,080500,38.43,38.43,38.41,38.42
XAGUSD,20250814,080600,38.41,38.41,38.40,38.40
XAGUSD,20250814,080700,38.40,38.40,38.40,38.40
XAGUSD,20250814,080800,38.41,38.42,38.40,38.42
XAGUSD,20250814,080900,38.43,38.46,38.43,38.45
XAGUSD,20250814,081000,38.46,38.46,38.45,38.46
XAGUSD,20250814,081100,38.45,38.46,38.45,38.46
XAGUSD,20250814,081200,38.46,38.46,38.46,38.46
XAGUSD,20250814,081300,38.46,38.46,38.46,38.46
XAGUSD,20250814,081400,38.45,38.46,38.45,38.45
XAGUSD,20250814,081500,38.45,38.45,38.45,38.45
XAGUSD,20250814,081600,38.44,38.44,38.42,38.43
XAGUSD,20250814,081700,38.44,38.45,38.44,38.44
XAGUSD,20250814,081800,38.45,38.47,38.45,38.47
XAGUSD,20250814,081900,38.48,38.48,38.47,38.47
XAGUSD,20250814,082000,38.48,38.48,38.47,38.47
XAGUSD,20250814,082100,38.46,38.46,38.46,38.46
XAGUSD,20250814,082200,38.47,38.47,38.45,38.45
XAGUSD,20250814,082300,38.44,38.44,38.44,38.44
XAGUSD,20250814,082400,38.43,38.44,38.43,38.44
XAGUSD,20250814,082500,38.43,38.44,38.43,38.44
XAGUSD,20250814,082600,38.44,38.45,38.44,38.45
XAGUSD,20250814,082700,38.45,38.45,38.45,38.45
XAGUSD,20250814,082800,38.44,38.44,38.44,38.44
XAGUSD,20250814,082900,38.45,38.45,38.45,38.45
XAGUSD,20250814,083000,38.45,38.45,38.45,38.45
XAGUSD,20250814,083100,38.46,38.47,38.45,38.45
XAGUSD,20250814,083200,38.44,38.44,38.44,38.44
XAGUSD,20250814,083300,38.44,38.45,38.44,38.45
XAGUSD,20250814,083400,38.45,38.45,38.45,38.45
XAGUSD,20250814,083500,38.45,38.45,38.44,38.44
XAGUSD,20250814,083600,38.44,38.44,38.43,38.43
XAGUSD,20250814,083700,38.43,38.43,38.43,38.43
XAGUSD,20250814,083800,38.44,38.44,38.43,38.43
XAGUSD,20250814,083900,38.44,38.44,38.43,38.43
XAGUSD,20250814,084000,38.42,38.43,38.42,38.43
XAGUSD,20250814,084100,38.42,38.43,38.42,38.43
XAGUSD,20250814,084200,38.42,38.42,38.42,38.42
XAGUSD,20250814,084300,38.42,38.42,38.39,38.39
XAGUSD,20250814,084400,38.38,38.39,38.37,38.39
XAGUSD,20250814,084500,38.39,38.39,38.38,38.38
XAGUSD,20250814,084600,38.39,38.40,38.39,38.39
XAGUSD,20250814,084700,38.40,38.42,38.40,38.42
XAGUSD,20250814,084800,38.42,38.42,38.41,38.41
XAGUSD,20250814,084900,38.42,38.42,38.42,38.42
XAGUSD,20250814,085000,38.42,38.42,38.42,38.42
XAGUSD,20250814,085100,38.42,38.42,38.42,38.42
XAGUSD,20250814,085200,38.43,38.44,38.43,38.44
XAGUSD,20250814,085300,38.45,38.46,38.45,38.46
XAGUSD,20250814,085400,38.46,38.46,38.45,38.45
XAGUSD,20250814,085500,38.46,38.47,38.46,38.47
XAGUSD,20250814,085600,38.46,38.47,38.46,38.47
XAGUSD,20250814,085700,38.46,38.47,38.46,38.47
XAGUSD,20250814,085800,38.46,38.46,38.46,38.46
XAGUSD,20250814,085900,38.45,38.45,38.43,38.44
XAGUSD,20250814,090000,38.43,38.43,38.43,38.43
XAGUSD,20250814,090100,38.42,38.44,38.42,38.44
XAGUSD,20250814,090200,38.45,38.48,38.45,38.48
XAGUSD,20250814,090300,38.49,38.50,38.49,38.49
XAGUSD,20250814,090400,38.49,38.49,38.49,38.49
XAGUSD,20250814,090500,38.50,38.50,38.49,38.49
XAGUSD,20250814,090600,38.48,38.48,38.46,38.46
XAGUSD,20250814,090700,38.47,38.50,38.47,38.49
XAGUSD,20250814,090800,38.50,38.50,38.49,38.49
XAGUSD,20250814,090900,38.48,38.49,38.48,38.49
XAGUSD,20250814,091000,38.48,38.49,38.48,38.48
XAGUSD,20250814,091100,38.48,38.48,38.48,38.48
XAGUSD,20250814,091200,38.47,38.47,38.46,38.46
XAGUSD,20250814,091300,38.47,38.48,38.47,38.48
XAGUSD,20250814,091400,38.49,38.49,38.48,38.48
XAGUSD,20250814,091500,38.47,38.47,38.46,38.46
XAGUSD,20250814,091600,38.45,38.45,38.44,38.44
XAGUSD,20250814,091700,38.44,38.45,38.44,38.45
XAGUSD,20250814,091800,38.45,38.47,38.45,38.46
XAGUSD,20250814,091900,38.47,38.49,38.47,38.49
XAGUSD,20250814,092000,38.48,38.50,38.48,38.49
XAGUSD,20250814,092100,38.48,38.48,38.48,38.48
XAGUSD,20250814,092200,38.48,38.48,38.48,38.48
XAGUSD,20250814,092300,38.48,38.48,38.43,38.43
XAGUSD,20250814,092400,38.42,38.42,38.41,38.42
XAGUSD,20250814,092500,38.43,38.45,38.43,38.45
XAGUSD,20250814,092600,38.44,38.44,38.44,38.44
XAGUSD,20250814,092700,38.43,38.44,38.43,38.44
XAGUSD,20250814,092800,38.44,38.45,38.44,38.45
XAGUSD,20250814,092900,38.44,38.45,38.44,38.44
XAGUSD,20250814,093000,38.44,38.44,38.44,38.44
XAGUSD,20250814,093100,38.43,38.43,38.43,38.43
XAGUSD,20250814,093200,38.43,38.43,38.43,38.43
XAGUSD,20250814,093300,38.44,38.44,38.44,38.44
XAGUSD,20250814,093400,38.44,38.44,38.43,38.43
XAGUSD,20250814,093500,38.43,38.43,38.42,38.42
XAGUSD,20250814,093600,38.43,38.43,38.42,38.43
XAGUSD,20250814,093700,38.43,38.43,38.43,38.43
XAGUSD,20250814,093800,38.42,38.42,38.41,38.41
XAGUSD,20250814,093900,38.42,38.42,38.40,38.41
XAGUSD,20250814,094000,38.40,38.41,38.40,38.41
XAGUSD,20250814,094100,38.41,38.41,38.41,38.41
XAGUSD,20250814,094200,38.41,38.41,38.38,38.38
XAGUSD,20250814,094300,38.37,38.37,38.36,38.36
XAGUSD,20250814,094400,38.37,38.37,38.35,38.35
XAGUSD,20250814,094500,38.36,38.37,38.32,38.32
XAGUSD,20250814,094600,38.31,38.33,38.30,38.32
XAGUSD,20250814,094700,38.34,38.34,38.32,38.33
XAGUSD,20250814,094800,38.34,38.34,38.34,38.34
XAGUSD,20250814,094900,38.35,38.36,38.33,38.33
XAGUSD,20250814,095000,38.32,38.32,38.31,38.32
XAGUSD,20250814,095100,38.31,38.32,38.31,38.31
XAGUSD,20250814,095200,38.30,38.30,38.28,38.30
XAGUSD,20250814,095300,38.31,38.31,38.29,38.29
XAGUSD,20250814,095400,38.30,38.31,38.30,38.31
XAGUSD,20250814,095500,38.32,38.32,38.30,38.30
XAGUSD,20250814,095600,38.31,38.31,38.30,38.30
XAGUSD,20250814,095700,38.30,38.30,38.30,38.30
XAGUSD,20250814,095800,38.29,38.29,38.27,38.28
XAGUSD,20250814,095900,38.27,38.29,38.26,38.28
XAGUSD,20250814,100000,38.27,38.27,38.26,38.27
XAGUSD,20250814,100100,38.28,38.29,38.24,38.25
XAGUSD,20250814,100200,38.26,38.26,38.26,38.26
XAGUSD,20250814,100300,38.27,38.27,38.27,38.27
XAGUSD,20250814,100400,38.26,38.27,38.25,38.27
XAGUSD,20250814,100500,38.28,38.28,38.28,38.28
XAGUSD,20250814,100600,38.29,38.34,38.29,38.34
XAGUSD,20250814,100700,38.35,38.35,38.32,38.32
XAGUSD,20250814,100800,38.33,38.33,38.30,38.30
XAGUSD,20250814,100900,38.29,38.30,38.29,38.30
XAGUSD,20250814,101000,38.31,38.31,38.29,38.30
XAGUSD,20250814,101100,38.29,38.31,38.29,38.31
XAGUSD,20250814,101200,38.32,38.32,38.32,38.32
XAGUSD,20250814,101300,38.32,38.33,38.32,38.33
XAGUSD,20250814,101400,38.33,38.33,38.33,38.33
XAGUSD,20250814,101500,38.32,38.33,38.32,38.33
XAGUSD,20250814,101600,38.32,38.32,38.30,38.30
XAGUSD,20250814,101700,38.29,38.29,38.28,38.28
XAGUSD,20250814,101800,38.27,38.27,38.26,38.26
XAGUSD,20250814,101900,38.25,38.25,38.24,38.25
XAGUSD,20250814,102000,38.26,38.27,38.25,38.27
XAGUSD,20250814,102100,38.27,38.27,38.27,38.27
XAGUSD,20250814,102200,38.28,38.29,38.27,38.28
XAGUSD,20250814,102300,38.30,38.31,38.29,38.30
XAGUSD,20250814,102400,38.31,38.32,38.31,38.32
XAGUSD,20250814,102500,38.33,38.33,38.32,38.32
XAGUSD,20250814,102600,38.31,38.32,38.31,38.32
XAGUSD,20250814,102700,38.32,38.32,38.32,38.32
XAGUSD,20250814,102800,38.33,38.33,38.32,38.32
XAGUSD,20250814,102900,38.32,38.32,38.32,38.32
XAGUSD,20250814,103000,38.32,38.33,38.32,38.33
XAGUSD,20250814,103100,38.32,38.32,38.32,38.32
XAGUSD,20250814,103200,38.32,38.33,38.32,38.33
XAGUSD,20250814,103300,38.34,38.34,38.33,38.33
XAGUSD,20250814,103400,38.32,38.33,38.32,38.33
XAGUSD,20250814,103500,38.32,38.33,38.32,38.33
XAGUSD,20250814,103600,38.34,38.34,38.33,38.33
XAGUSD,20250814,103700,38.33,38.33,38.33,38.33
XAGUSD,20250814,103800,38.33,38.33,38.33,38.33
XAGUSD,20250814,103900,38.32,38.32,38.32,38.32
XAGUSD,20250814,104000,38.31,38.31,38.30,38.30
XAGUSD,20250814,104100,38.30,38.30,38.29,38.29
XAGUSD,20250814,104200,38.28,38.28,38.27,38.28
XAGUSD,20250814,104300,38.28,38.28,38.28,38.28
XAGUSD,20250814,104400,38.28,38.28,38.28,38.28
XAGUSD,20250814,104500,38.28,38.28,38.27,38.28
XAGUSD,20250814,104600,38.27,38.27,38.27,38.27
XAGUSD,20250814,104700,38.28,38.28,38.26,38.26
XAGUSD,20250814,104800,38.27,38.27,38.26,38.26
XAGUSD,20250814,104900,38.25,38.25,38.24,38.24
XAGUSD,20250814,105000,38.24,38.24,38.24,38.24
XAGUSD,20250814,105100,38.24,38.25,38.24,38.24
XAGUSD,20250814,105200,38.23,38.23,38.23,38.23
XAGUSD,20250814,105300,38.22,38.23,38.22,38.23
XAGUSD,20250814,105400,38.22,38.22,38.21,38.21
XAGUSD,20250814,105500,38.20,38.21,38.20,38.21
XAGUSD,20250814,105600,38.22,38.22,38.22,38.22
XAGUSD,20250814,105700,38.23,38.24,38.23,38.23
XAGUSD,20250814,105800,38.23,38.24,38.23,38.24
XAGUSD,20250814,105900,38.23,38.23,38.22,38.22
XAGUSD,20250814,110000,38.22,38.22,38.22,38.22
XAGUSD,20250814,110100,38.23,38.24,38.23,38.24
XAGUSD,20250814,110200,38.23,38.25,38.23,38.25
XAGUSD,20250814,110300,38.26,38.26,38.26,38.26
XAGUSD,20250814,110400,38.26,38.26,38.25,38.25
XAGUSD,20250814,110500,38.26,38.26,38.25,38.25
XAGUSD,20250814,110600,38.25,38.27,38.25,38.27
XAGUSD,20250814,110700,38.28,38.28,38.26,38.27
XAGUSD,20250814,110800,38.26,38.26,38.26,38.26
XAGUSD,20250814,110900,38.26,38.28,38.26,38.28
XAGUSD,20250814,111000,38.29,38.30,38.29,38.30
XAGUSD,20250814,111100,38.29,38.29,38.28,38.28
XAGUSD,20250814,111200,38.29,38.31,38.29,38.31
XAGUSD,20250814,111300,38.30,38.31,38.30,38.31
XAGUSD,20250814,111400,38.30,38.31,38.30,38.31
XAGUSD,20250814,111500,38.31,38.33,38.31,38.33
XAGUSD,20250814,111600,38.32,38.32,38.32,38.32
XAGUSD,20250814,111700,38.33,38.35,38.33,38.35
XAGUSD,20250814,111800,38.34,38.34,38.34,38.34
XAGUSD,20250814,111900,38.34,38.34,38.33,38.34
XAGUSD,20250814,112000,38.33,38.34,38.33,38.34
XAGUSD,20250814,112100,38.34,38.34,38.34,38.34
XAGUSD,20250814,112200,38.33,38.34,38.33,38.34
XAGUSD,20250814,112300,38.33,38.33,38.33,38.33
XAGUSD,20250814,112400,38.32,38.32,38.32,38.32
XAGUSD,20250814,112500,38.32,38.32,38.31,38.32
XAGUSD,20250814,112600,38.32,38.33,38.32,38.33
XAGUSD,20250814,112700,38.33,38.33,38.32,38.33
XAGUSD,20250814,112800,38.32,38.33,38.32,38.33
XAGUSD,20250814,112900,38.34,38.34,38.33,38.33
XAGUSD,20250814,113000,38.33,38.34,38.31,38.31
XAGUSD,20250814,113100,38.31,38.32,38.31,38.32
XAGUSD,20250814,113200,38.33,38.33,38.33,38.33
XAGUSD,20250814,113300,38.33,38.33,38.32,38.32
XAGUSD,20250814,113400,38.33,38.33,38.33,38.33
XAGUSD,20250814,113500,38.33,38.33,38.33,38.33
XAGUSD,20250814,113600,38.33,38.33,38.33,38.33
XAGUSD,20250814,113700,38.33,38.33,38.33,38.33
XAGUSD,20250814,113800,38.33,38.33,38.33,38.33
XAGUSD,20250814,113900,38.32,38.32,38.32,38.32
XAGUSD,20250814,114000,38.32,38.32,38.32,38.32
XAGUSD,20250814,114100,38.32,38.32,38.32,38.32
XAGUSD,20250814,114200,38.32,38.33,38.32,38.32
XAGUSD,20250814,114300,38.32,38.32,38.32,38.32
XAGUSD,20250814,114400,38.31,38.32,38.31,38.31
XAGUSD,20250814,114500,38.32,38.32,38.31,38.31
XAGUSD,20250814,114600,38.32,38.32,38.31,38.32
XAGUSD,20250814,114700,38.33,38.34,38.33,38.34
XAGUSD,20250814,114800,38.33,38.34,38.33,38.34
XAGUSD,20250814,114900,38.34,38.34,38.34,38.34
XAGUSD,20250814,115000,38.34,38.35,38.34,38.35
XAGUSD,20250814,115100,38.35,38.35,38.35,38.35
XAGUSD,20250814,115200,38.36,38.36,38.35,38.36
XAGUSD,20250814,115300,38.35,38.36,38.35,38.36
XAGUSD,20250814,115400,38.35,38.36,38.35,38.35
XAGUSD,20250814,115500,38.35,38.35,38.35,38.35
XAGUSD,20250814,115600,38.35,38.35,38.34,38.34
XAGUSD,20250814,115700,38.33,38.34,38.33,38.34
XAGUSD,20250814,115800,38.33,38.33,38.32,38.32
XAGUSD,20250814,115900,38.33,38.33,38.32,38.32
XAGUSD,20250814,120000,38.31,38.32,38.31,38.32
XAGUSD,20250814,120100,38.33,38.34,38.30,38.31
XAGUSD,20250814,120200,38.31,38.31,38.31,38.31
XAGUSD,20250814,120300,38.30,38.30,38.30,38.30
XAGUSD,20250814,120400,38.30,38.32,38.30,38.31
XAGUSD,20250814,120500,38.31,38.31,38.31,38.31
XAGUSD,20250814,120600,38.31,38.31,38.31,38.31
XAGUSD,20250814,120700,38.32,38.32,38.32,38.32
XAGUSD,20250814,120800,38.31,38.31,38.31,38.31
XAGUSD,20250814,120900,38.31,38.31,38.31,38.31
XAGUSD,20250814,121000,38.31,38.31,38.31,38.31
XAGUSD,20250814,121100,38.31,38.32,38.31,38.32
XAGUSD,20250814,121200,38.31,38.32,38.31,38.32
XAGUSD,20250814,121300,38.31,38.32,38.31,38.32
XAGUSD,20250814,121400,38.33,38.34,38.33,38.34
XAGUSD,20250814,121500,38.35,38.35,38.35,38.35
XAGUSD,20250814,121600,38.35,38.35,38.35,38.35
XAGUSD,20250814,121700,38.35,38.35,38.34,38.34
XAGUSD,20250814,121800,38.34,38.34,38.34,38.34
XAGUSD,20250814,121900,38.34,38.35,38.34,38.35
XAGUSD,20250814,122000,38.35,38.35,38.35,38.35
XAGUSD,20250814,122100,38.35,38.35,38.35,38.35
XAGUSD,20250814,122200,38.36,38.36,38.35,38.35
XAGUSD,20250814,122300,38.36,38.36,38.36,38.36
XAGUSD,20250814,122400,38.35,38.36,38.35,38.36
XAGUSD,20250814,122500,38.36,38.36,38.36,38.36
XAGUSD,20250814,122600,38.37,38.38,38.37,38.38
XAGUSD,20250814,122700,38.39,38.39,38.39,38.39
XAGUSD,20250814,122800,38.40,38.40,38.40,38.40
XAGUSD,20250814,122900,38.39,38.40,38.38,38.39
XAGUSD,20250814,123000,38.38,38.38,38.38,38.38
XAGUSD,20250814,123100,38.38,38.39,38.38,38.39
XAGUSD,20250814,123200,38.39,38.39,38.39,38.39
XAGUSD,20250814,123300,38.38,38.39,38.38,38.39
XAGUSD,20250814,123400,38.39,38.40,38.39,38.40
XAGUSD,20250814,123500,38.39,38.39,38.39,38.39
XAGUSD,20250814,123600,38.39,38.39,38.39,38.39
XAGUSD,20250814,123700,38.39,38.39,38.39,38.39
XAGUSD,20250814,123800,38.39,38.39,38.39,38.39
XAGUSD,20250814,123900,38.38,38.39,38.38,38.39
XAGUSD,20250814,124000,38.39,38.39,38.39,38.39
XAGUSD,20250814,124100,38.39,38.39,38.38,38.38
XAGUSD,20250814,124200,38.37,38.37,38.35,38.35
XAGUSD,20250814,124300,38.34,38.35,38.34,38.34
XAGUSD,20250814,124400,38.33,38.33,38.32,38.32
XAGUSD,20250814,124500,38.31,38.32,38.31,38.32
XAGUSD,20250814,124600,38.33,38.33,38.32,38.32
XAGUSD,20250814,124700,38.31,38.31,38.31,38.31
XAGUSD,20250814,124800,38.31,38.31,38.31,38.31
XAGUSD,20250814,124900,38.31,38.32,38.31,38.31
XAGUSD,20250814,125000,38.30,38.30,38.30,38.30
XAGUSD,20250814,125100,38.30,38.30,38.30,38.30
XAGUSD,20250814,125200,38.30,38.30,38.30,38.30
XAGUSD,20250814,125300,38.29,38.29,38.28,38.29
XAGUSD,20250814,125400,38.29,38.29,38.29,38.29
XAGUSD,20250814,125500,38.29,38.29,38.29,38.29
XAGUSD,20250814,125600,38.30,38.30,38.30,38.30
XAGUSD,20250814,125700,38.29,38.29,38.29,38.29
XAGUSD,20250814,125800,38.29,38.29,38.29,38.29
XAGUSD,20250814,125900,38.29,38.29,38.29,38.29
XAGUSD,20250814,130000,38.30,38.31,38.30,38.31
XAGUSD,20250814,130100,38.30,38.32,38.30,38.30
XAGUSD,20250814,130200,38.31,38.31,38.30,38.31
XAGUSD,20250814,130300,38.32,38.33,38.32,38.33
XAGUSD,20250814,130400,38.32,38.32,38.32,38.32
XAGUSD,20250814,130500,38.33,38.33,38.33,38.33
XAGUSD,20250814,130600,38.32,38.32,38.31,38.32
XAGUSD,20250814,130700,38.32,38.32,38.31,38.31
XAGUSD,20250814,130800,38.31,38.31,38.31,38.31
XAGUSD,20250814,130900,38.31,38.31,38.31,38.31
XAGUSD,20250814,131000,38.30,38.30,38.29,38.29
XAGUSD,20250814,131100,38.30,38.30,38.29,38.29
XAGUSD,20250814,131200,38.28,38.28,38.28,38.28
XAGUSD,20250814,131300,38.28,38.28,38.27,38.28
XAGUSD,20250814,131400,38.29,38.29,38.29,38.29
XAGUSD,20250814,131500,38.29,38.29,38.28,38.28
XAGUSD,20250814,131600,38.28,38.28,38.28,38.28
XAGUSD,20250814,131700,38.29,38.30,38.29,38.29
XAGUSD,20250814,131800,38.30,38.30,38.30,38.30
XAGUSD,20250814,131900,38.30,38.30,38.30,38.30
XAGUSD,20250814,132000,38.30,38.30,38.28,38.28
XAGUSD,20250814,132100,38.29,38.31,38.29,38.31
XAGUSD,20250814,132200,38.32,38.33,38.32,38.32
XAGUSD,20250814,132300,38.31,38.31,38.31,38.31
XAGUSD,20250814,132400,38.32,38.32,38.32,38.32
XAGUSD,20250814,132500,38.33,38.33,38.32,38.32
XAGUSD,20250814,132600,38.32,38.32,38.32,38.32
XAGUSD,20250814,132700,38.32,38.32,38.32,38.32
XAGUSD,20250814,132800,38.32,38.32,38.31,38.31
XAGUSD,20250814,132900,38.31,38.31,38.31,38.31
XAGUSD,20250814,133000,38.31,38.31,38.31,38.31
XAGUSD,20250814,133100,38.31,38.31,38.31,38.31
XAGUSD,20250814,133200,38.30,38.30,38.30,38.30
XAGUSD,20250814,133300,38.30,38.31,38.30,38.31
XAGUSD,20250814,133400,38.32,38.32,38.32,38.32
XAGUSD,20250814,133500,38.32,38.33,38.32,38.32
XAGUSD,20250814,133600,38.32,38.32,38.32,38.32
XAGUSD,20250814,133700,38.32,38.32,38.31,38.31
XAGUSD,20250814,133800,38.31,38.31,38.31,38.31
XAGUSD,20250814,133900,38.31,38.31,38.31,38.31
XAGUSD,20250814,134000,38.30,38.30,38.30,38.30
XAGUSD,20250814,134100,38.30,38.30,38.30,38.30
XAGUSD,20250814,134200,38.30,38.30,38.30,38.30
XAGUSD,20250814,134300,38.29,38.30,38.29,38.30
XAGUSD,20250814,134400,38.30,38.30,38.30,38.30
XAGUSD,20250814,134500,38.31,38.31,38.31,38.31
XAGUSD,20250814,134600,38.31,38.31,38.31,38.31
XAGUSD,20250814,134700,38.31,38.31,38.31,38.31
XAGUSD,20250814,134800,38.31,38.32,38.31,38.32
XAGUSD,20250814,134900,38.31,38.32,38.31,38.31
XAGUSD,20250814,135000,38.32,38.32,38.32,38.32
XAGUSD,20250814,135100,38.31,38.32,38.31,38.32
XAGUSD,20250814,135200,38.31,38.31,38.31,38.31
XAGUSD,20250814,135300,38.31,38.31,38.31,38.31
XAGUSD,20250814,135400,38.31,38.31,38.30,38.30
XAGUSD,20250814,135500,38.31,38.32,38.31,38.31
XAGUSD,20250814,135600,38.30,38.30,38.30,38.30
XAGUSD,20250814,135700,38.30,38.30,38.29,38.29
XAGUSD,20250814,135800,38.29,38.29,38.29,38.29
XAGUSD,20250814,135900,38.29,38.29,38.29,38.29
XAGUSD,20250814,140000,38.29,38.30,38.29,38.30
XAGUSD,20250814,140100,38.29,38.31,38.29,38.31
XAGUSD,20250814,140200,38.30,38.30,38.30,38.30
XAGUSD,20250814,140300,38.30,38.31,38.30,38.30
XAGUSD,20250814,140400,38.29,38.29,38.29,38.29
XAGUSD,20250814,140500,38.29,38.29,38.28,38.28
XAGUSD,20250814,140600,38.27,38.28,38.27,38.28
XAGUSD,20250814,140700,38.27,38.27,38.26,38.27
XAGUSD,20250814,140800,38.28,38.29,38.28,38.29
XAGUSD,20250814,140900,38.28,38.29,38.28,38.29
XAGUSD,20250814,141000,38.28,38.28,38.27,38.27
XAGUSD,20250814,141100,38.28,38.28,38.28,38.28
XAGUSD,20250814,141200,38.29,38.29,38.29,38.29
XAGUSD,20250814,141300,38.28,38.28,38.26,38.28
XAGUSD,20250814,141400,38.27,38.28,38.27,38.27
XAGUSD,20250814,141500,38.27,38.27,38.27,38.27
XAGUSD,20250814,141600,38.27,38.27,38.27,38.27
XAGUSD,20250814,141700,38.26,38.27,38.26,38.27
XAGUSD,20250814,141800,38.26,38.27,38.25,38.25
XAGUSD,20250814,141900,38.24,38.24,38.21,38.21
XAGUSD,20250814,142000,38.22,38.23,38.21,38.22
XAGUSD,20250814,142100,38.23,38.24,38.23,38.24
XAGUSD,20250814,142200,38.23,38.23,38.22,38.22
XAGUSD,20250814,142300,38.23,38.23,38.22,38.23
XAGUSD,20250814,142400,38.24,38.27,38.24,38.27
XAGUSD,20250814,142500,38.26,38.26,38.25,38.25
XAGUSD,20250814,142600,38.26,38.26,38.24,38.25
XAGUSD,20250814,142700,38.24,38.24,38.23,38.23
XAGUSD,20250814,142800,38.23,38.23,38.23,38.23
XAGUSD,20250814,142900,38.22,38.23,38.22,38.22
XAGUSD,20250814,143000,38.22,38.22,38.22,38.22
XAGUSD,20250814,143100,38.21,38.21,38.06,38.09
XAGUSD,20250814,143200,38.08,38.16,38.08,38.16
XAGUSD,20250814,143300,38.15,38.16,38.13,38.16
XAGUSD,20250814,143400,38.15,38.16,38.14,38.14
XAGUSD,20250814,143500,38.15,38.17,38.15,38.17
XAGUSD,20250814,143600,38.18,38.22,38.18,38.22
XAGUSD,20250814,143700,38.21,38.22,38.20,38.22
XAGUSD,20250814,143800,38.23,38.23,38.21,38.21
XAGUSD,20250814,143900,38.20,38.21,38.18,38.18
XAGUSD,20250814,144000,38.17,38.21,38.17,38.21
XAGUSD,20250814,144100,38.20,38.21,38.19,38.19
XAGUSD,20250814,144200,38.20,38.21,38.20,38.21
XAGUSD,20250814,144300,38.20,38.22,38.20,38.22
XAGUSD,20250814,144400,38.23,38.25,38.23,38.25
XAGUSD,20250814,144500,38.26,38.26,38.25,38.26
XAGUSD,20250814,144600,38.25,38.25,38.25,38.25
XAGUSD,20250814,144700,38.26,38.28,38.25,38.25
XAGUSD,20250814,144800,38.26,38.26,38.23,38.24
XAGUSD,20250814,144900,38.25,38.26,38.24,38.24
XAGUSD,20250814,145000,38.23,38.23,38.21,38.22
XAGUSD,20250814,145100,38.21,38.23,38.21,38.23
XAGUSD,20250814,145200,38.22,38.23,38.22,38.23
XAGUSD,20250814,145300,38.24,38.24,38.22,38.22
XAGUSD,20250814,145400,38.23,38.24,38.23,38.23
XAGUSD,20250814,145500,38.22,38.22,38.20,38.22
XAGUSD,20250814,145600,38.21,38.21,38.20,38.20
XAGUSD,20250814,145700,38.19,38.19,38.18,38.19
XAGUSD,20250814,145800,38.18,38.18,38.17,38.18
XAGUSD,20250814,145900,38.19,38.19,38.18,38.18
XAGUSD,20250814,150000,38.17,38.17,38.16,38.17
XAGUSD,20250814,150100,38.16,38.21,38.16,38.18
XAGUSD,20250814,150200,38.19,38.20,38.16,38.19
XAGUSD,20250814,150300,38.20,38.23,38.20,38.22
XAGUSD,20250814,150400,38.21,38.22,38.20,38.20
XAGUSD,20250814,150500,38.21,38.22,38.21,38.21
XAGUSD,20250814,150600,38.20,38.22,38.20,38.22
XAGUSD,20250814,150700,38.21,38.23,38.21,38.21
XAGUSD,20250814,150800,38.22,38.22,38.18,38.19
XAGUSD,20250814,150900,38.18,38.18,38.13,38.13
XAGUSD,20250814,151000,38.14,38.16,38.12,38.16
XAGUSD,20250814,151100,38.17,38.17,38.14,38.16
XAGUSD,20250814,151200,38.17,38.17,38.14,38.15
XAGUSD,20250814,151300,38.16,38.16,38.15,38.16
XAGUSD,20250814,151400,38.15,38.16,38.15,38.16
XAGUSD,20250814,151500,38.15,38.15,38.13,38.13
XAGUSD,20250814,151600,38.12,38.13,38.11,38.13
XAGUSD,20250814,151700,38.14,38.21,38.13,38.21
XAGUSD,20250814,151800,38.22,38.22,38.19,38.20
XAGUSD,20250814,151900,38.21,38.22,38.20,38.22
XAGUSD,20250814,152000,38.23,38.24,38.18,38.18
XAGUSD,20250814,152100,38.17,38.17,38.15,38.15
XAGUSD,20250814,152200,38.16,38.16,38.15,38.15
XAGUSD,20250814,152300,38.16,38.18,38.16,38.18
XAGUSD,20250814,152400,38.17,38.20,38.17,38.17
XAGUSD,20250814,152500,38.18,38.18,38.15,38.15
XAGUSD,20250814,152600,38.14,38.16,38.13,38.16
XAGUSD,20250814,152700,38.17,38.17,38.16,38.17
XAGUSD,20250814,152800,38.18,38.18,38.16,38.16
XAGUSD,20250814,152900,38.15,38.17,38.15,38.17
XAGUSD,20250814,153000,38.18,38.18,38.14,38.15
XAGUSD,20250814,153100,38.13,38.14,38.10,38.13
XAGUSD,20250814,153200,38.14,38.18,38.12,38.18
XAGUSD,20250814,153300,38.19,38.20,38.18,38.20
XAGUSD,20250814,153400,38.21,38.21,38.18,38.20
XAGUSD,20250814,153500,38.22,38.22,38.22,38.22
XAGUSD,20250814,153600,38.21,38.21,38.19,38.21
XAGUSD,20250814,153700,38.22,38.24,38.21,38.22
XAGUSD,20250814,153800,38.23,38.25,38.21,38.25
XAGUSD,20250814,153900,38.24,38.25,38.22,38.22
XAGUSD,20250814,154000,38.23,38.26,38.23,38.25
XAGUSD,20250814,154100,38.24,38.24,38.22,38.24
XAGUSD,20250814,154200,38.25,38.25,38.24,38.25
XAGUSD,20250814,154300,38.24,38.24,38.23,38.23
XAGUSD,20250814,154400,38.24,38.24,38.21,38.23
XAGUSD,20250814,154500,38.22,38.22,38.20,38.21
XAGUSD,20250814,154600,38.20,38.21,38.17,38.17
XAGUSD,20250814,154700,38.16,38.16,38.14,38.15
XAGUSD,20250814,154800,38.14,38.15,38.10,38.10
XAGUSD,20250814,154900,38.11,38.13,38.11,38.13
XAGUSD,20250814,155000,38.12,38.16,38.12,38.15
XAGUSD,20250814,155100,38.16,38.16,38.12,38.12
XAGUSD,20250814,155200,38.13,38.13,38.11,38.11
XAGUSD,20250814,155300,38.10,38.10,38.10,38.10
XAGUSD,20250814,155400,38.09,38.09,38.07,38.08
XAGUSD,20250814,155500,38.09,38.11,38.08,38.11
XAGUSD,20250814,155600,38.10,38.10,38.08,38.08
XAGUSD,20250814,155700,38.07,38.07,38.02,38.02
XAGUSD,20250814,155800,38.03,38.03,37.98,37.98
XAGUSD,20250814,155900,37.99,37.99,37.97,37.97
XAGUSD,20250814,160000,37.98,38.00,37.98,37.99
XAGUSD,20250814,160100,38.00,38.01,37.99,38.00
XAGUSD,20250814,160200,37.99,37.99,37.97,37.97
XAGUSD,20250814,160300,37.98,38.01,37.98,38.00
XAGUSD,20250814,160400,38.01,38.02,38.00,38.02
XAGUSD,20250814,160500,38.01,38.01,37.99,38.01
XAGUSD,20250814,160600,38.00,38.00,37.91,37.91
XAGUSD,20250814,160700,37.92,37.94,37.92,37.93
XAGUSD,20250814,160800,37.92,37.92,37.87,37.88
XAGUSD,20250814,160900,37.89,37.90,37.87,37.87
XAGUSD,20250814,161000,37.86,37.87,37.84,37.87
XAGUSD,20250814,161100,37.86,37.86,37.82,37.84
XAGUSD,20250814,161200,37.85,37.87,37.85,37.85
XAGUSD,20250814,161300,37.84,37.87,37.84,37.86
XAGUSD,20250814,161400,37.85,37.85,37.84,37.84
XAGUSD,20250814,161500,37.83,37.88,37.83,37.87
XAGUSD,20250814,161600,37.88,37.92,37.88,37.91
XAGUSD,20250814,161700,37.90,37.92,37.88,37.92
XAGUSD,20250814,161800,37.93,37.94,37.93,37.94
XAGUSD,20250814,161900,37.95,37.95,37.94,37.95
XAGUSD,20250814,162000,37.96,37.98,37.96,37.97
XAGUSD,20250814,162100,37.98,37.99,37.97,37.98
XAGUSD,20250814,162200,37.99,38.02,37.99,38.02
XAGUSD,20250814,162300,38.01,38.01,38.00,38.00
XAGUSD,20250814,162400,38.01,38.01,37.99,38.00
XAGUSD,20250814,162500,38.01,38.03,38.01,38.01
XAGUSD,20250814,162600,38.00,38.02,38.00,38.01
XAGUSD,20250814,162700,38.02,38.04,38.02,38.04
XAGUSD,20250814,162800,38.05,38.06,38.05,38.05
XAGUSD,20250814,162900,38.06,38.08,38.06,38.08
XAGUSD,20250814,163000,38.08,38.09,38.08,38.09
XAGUSD,20250814,163100,38.10,38.11,38.09,38.11
XAGUSD,20250814,163200,38.12,38.13,38.11,38.13
XAGUSD,20250814,163300,38.14,38.14,38.12,38.12
XAGUSD,20250814,163400,38.13,38.14,38.11,38.13
XAGUSD,20250814,163500,38.12,38.12,38.10,38.10
XAGUSD,20250814,163600,38.11,38.11,38.09,38.09
XAGUSD,20250814,163700,38.10,38.11,38.09,38.09
XAGUSD,20250814,163800,38.10,38.10,38.07,38.07
XAGUSD,20250814,163900,38.06,38.06,38.03,38.03
XAGUSD,20250814,164000,38.02,38.04,38.02,38.04
XAGUSD,20250814,164100,38.03,38.04,38.01,38.04
XAGUSD,20250814,164200,38.05,38.06,38.04,38.06
XAGUSD,20250814,164300,38.05,38.05,38.05,38.05
XAGUSD,20250814,164400,38.05,38.05,38.05,38.05
XAGUSD,20250814,164500,38.06,38.06,38.04,38.04
XAGUSD,20250814,164600,38.03,38.06,38.03,38.06
XAGUSD,20250814,164700,38.07,38.07,38.06,38.06
XAGUSD,20250814,164800,38.07,38.08,38.05,38.05
XAGUSD,20250814,164900,38.04,38.04,37.98,37.98
XAGUSD,20250814,165000,37.97,38.00,37.97,38.00
XAGUSD,20250814,165100,37.99,38.01,37.99,38.01
XAGUSD,20250814,165200,38.02,38.02,38.00,38.00
XAGUSD,20250814,165300,38.01,38.01,37.99,38.00
XAGUSD,20250814,165400,37.99,37.99,37.98,37.98
XAGUSD,20250814,165500,37.99,37.99,37.99,37.99
XAGUSD,20250814,165600,38.00,38.00,37.99,38.00
XAGUSD,20250814,165700,37.99,37.99,37.96,37.96
XAGUSD,20250814,165800,37.97,37.97,37.96,37.97
XAGUSD,20250814,165900,37.98,37.98,37.97,37.97
XAGUSD,20250814,170000,37.98,37.98,37.97,37.97
XAGUSD,20250814,170100,37.98,38.01,37.98,38.01
XAGUSD,20250814,170200,38.00,38.00,37.99,38.00
XAGUSD,20250814,170300,37.99,37.99,37.98,37.99
XAGUSD,20250814,170400,37.98,37.99,37.98,37.99
XAGUSD,20250814,170500,37.98,37.98,37.97,37.97
XAGUSD,20250814,170600,37.96,37.97,37.94,37.94
XAGUSD,20250814,170700,37.93,37.99,37.93,37.99
XAGUSD,20250814,170800,37.98,37.98,37.98,37.98
XAGUSD,20250814,170900,37.97,37.97,37.96,37.97
XAGUSD,20250814,171000,37.98,37.98,37.98,37.98
XAGUSD,20250814,171100,37.97,37.98,37.97,37.97
XAGUSD,20250814,171200,37.96,37.97,37.96,37.96
XAGUSD,20250814,171300,37.96,37.97,37.96,37.97
XAGUSD,20250814,171400,37.98,37.98,37.97,37.98
XAGUSD,20250814,171500,37.97,37.98,37.97,37.98
XAGUSD,20250814,171600,37.97,37.99,37.97,37.99
XAGUSD,20250814,171700,38.00,38.01,37.99,38.01
XAGUSD,20250814,171800,38.00,38.01,38.00,38.00
XAGUSD,20250814,171900,38.00,38.00,37.99,38.00
XAGUSD,20250814,172000,38.01,38.01,38.01,38.01
XAGUSD,20250814,172100,38.01,38.01,38.01,38.01
XAGUSD,20250814,172200,38.01,38.03,38.01,38.02
XAGUSD,20250814,172300,38.01,38.02,38.01,38.02
XAGUSD,20250814,172400,38.01,38.01,38.00,38.00
XAGUSD,20250814,172500,38.00,38.00,37.99,37.99
XAGUSD,20250814,172600,37.99,38.01,37.99,37.99
XAGUSD,20250814,172700,37.98,37.99,37.98,37.99
XAGUSD,20250814,172800,37.99,38.00,37.99,38.00
XAGUSD,20250814,172900,38.01,38.01,38.01,38.01
XAGUSD,20250814,173000,38.01,38.01,38.00,38.00
XAGUSD,20250814,173100,38.00,38.00,37.99,37.99
XAGUSD,20250814,173200,37.98,37.98,37.98,37.98
XAGUSD,20250814,173300,37.99,37.99,37.99,37.99
XAGUSD,20250814,173400,38.00,38.02,38.00,38.02
XAGUSD,20250814,173500,38.02,38.02,38.02,38.02
XAGUSD,20250814,173600,38.01,38.01,38.01,38.01
XAGUSD,20250814,173700,38.01,38.01,38.01,38.01
XAGUSD,20250814,173800,38.02,38.02,38.02,38.02
XAGUSD,20250814,173900,38.02,38.03,38.02,38.03
XAGUSD,20250814,174000,38.03,38.03,38.03,38.03
XAGUSD,20250814,174100,38.02,38.03,38.02,38.02
XAGUSD,20250814,174200,38.03,38.05,38.03,38.05
XAGUSD,20250814,174300,38.04,38.04,38.03,38.03
XAGUSD,20250814,174400,38.03,38.03,38.03,38.03
XAGUSD,20250814,174500,38.02,38.03,38.02,38.03
XAGUSD,20250814,174600,38.04,38.04,38.03,38.03
XAGUSD,20250814,174700,38.02,38.03,38.02,38.03
XAGUSD,20250814,174800,38.04,38.05,38.04,38.05
XAGUSD,20250814,174900,38.06,38.06,38.06,38.06
XAGUSD,20250814,175000,38.06,38.06,38.05,38.05
XAGUSD,20250814,175100,38.05,38.05,38.05,38.05
XAGUSD,20250814,175200,38.06,38.07,38.05,38.05
XAGUSD,20250814,175300,38.06,38.06,38.05,38.05
XAGUSD,20250814,175400,38.05,38.05,38.05,38.05
XAGUSD,20250814,175500,38.04,38.04,38.04,38.04
XAGUSD,20250814,175600,38.04,38.04,38.04,38.04
XAGUSD,20250814,175700,38.04,38.04,38.03,38.03
XAGUSD,20250814,175800,38.04,38.04,38.04,38.04
XAGUSD,20250814,175900,38.04,38.05,38.04,38.05
XAGUSD,20250814,180000,38.06,38.06,38.06,38.06
XAGUSD,20250814,180100,38.06,38.06,38.06,38.06
XAGUSD,20250814,180200,38.06,38.06,38.05,38.06
XAGUSD,20250814,180300,38.05,38.05,38.05,38.05
XAGUSD,20250814,180400,38.05,38.05,38.04,38.04
XAGUSD,20250814,180500,38.05,38.06,38.05,38.06
XAGUSD,20250814,180600,38.06,38.06,38.06,38.06
XAGUSD,20250814,180700,38.05,38.05,38.04,38.04
XAGUSD,20250814,180800,38.04,38.04,38.03,38.03
XAGUSD,20250814,180900,38.02,38.02,38.01,38.01
XAGUSD,20250814,181000,38.02,38.02,37.99,37.99
XAGUSD,20250814,181100,38.00,38.00,37.99,37.99
XAGUSD,20250814,181200,37.98,37.99,37.98,37.98
XAGUSD,20250814,181300,37.97,37.97,37.97,37.97
XAGUSD,20250814,181400,37.96,37.96,37.94,37.94
XAGUSD,20250814,181500,37.95,37.95,37.93,37.93
XAGUSD,20250814,181600,37.94,37.94,37.93,37.93
XAGUSD,20250814,181700,37.92,37.92,37.88,37.88
XAGUSD,20250814,181800,37.87,37.88,37.86,37.87
XAGUSD,20250814,181900,37.88,37.89,37.87,37.89
XAGUSD,20250814,182000,37.90,37.93,37.90,37.92
XAGUSD,20250814,182100,37.91,37.91,37.89,37.89
XAGUSD,20250814,182200,37.88,37.90,37.88,37.90
XAGUSD,20250814,182300,37.91,37.92,37.91,37.92
XAGUSD,20250814,182400,37.93,37.93,37.92,37.93
XAGUSD,20250814,182500,37.94,37.94,37.93,37.93
XAGUSD,20250814,182600,37.92,37.93,37.92,37.93
XAGUSD,20250814,182700,37.92,37.93,37.92,37.93
XAGUSD,20250814,182800,37.94,37.94,37.94,37.94
XAGUSD,20250814,182900,37.94,37.94,37.93,37.93
XAGUSD,20250814,183000,37.92,37.93,37.92,37.92
XAGUSD,20250814,183100,37.92,37.92,37.91,37.91
XAGUSD,20250814,183200,37.91,37.91,37.90,37.90
XAGUSD,20250814,183300,37.91,37.92,37.91,37.92
XAGUSD,20250814,183400,37.92,37.92,37.92,37.92
XAGUSD,20250814,183500,37.93,37.94,37.93,37.94
XAGUSD,20250814,183600,37.95,37.95,37.95,37.95
XAGUSD,20250814,183700,37.95,37.96,37.95,37.96
XAGUSD,20250814,183800,37.97,37.97,37.97,37.97
XAGUSD,20250814,183900,37.97,37.97,37.97,37.97
XAGUSD,20250814,184000,37.97,37.98,37.97,37.97
XAGUSD,20250814,184100,37.97,37.97,37.97,37.97
XAGUSD,20250814,184200,37.96,37.96,37.96,37.96
XAGUSD,20250814,184300,37.96,37.96,37.96,37.96
XAGUSD,20250814,184400,37.96,37.97,37.96,37.97
XAGUSD,20250814,184500,37.97,37.97,37.97,37.97
XAGUSD,20250814,184600,37.98,37.98,37.98,37.98
XAGUSD,20250814,184700,37.98,37.98,37.96,37.96
XAGUSD,20250814,184800,37.96,37.96,37.96,37.96
XAGUSD,20250814,184900,37.95,37.97,37.95,37.97
XAGUSD,20250814,185000,37.97,37.97,37.97,37.97
XAGUSD,20250814,185100,37.97,37.97,37.97,37.97
XAGUSD,20250814,185200,37.97,37.98,37.97,37.98
XAGUSD,20250814,185300,37.98,37.98,37.98,37.98
XAGUSD,20250814,185400,37.97,37.98,37.97,37.98
XAGUSD,20250814,185500,37.97,37.97,37.97,37.97
XAGUSD,20250814,185600,37.97,37.97,37.96,37.97
XAGUSD,20250814,185700,37.97,37.97,37.97,37.97
XAGUSD,20250814,185800,37.97,37.97,37.97,37.97
XAGUSD,20250814,185900,37.98,37.98,37.98,37.98
XAGUSD,20250814,190000,37.98,37.98,37.98,37.98
XAGUSD,20250814,190100,37.98,37.98,37.98,37.98
XAGUSD,20250814,190200,37.98,37.98,37.97,37.97
XAGUSD,20250814,190300,37.97,37.97,37.97,37.97
XAGUSD,20250814,190400,37.97,37.97,37.97,37.97
XAGUSD,20250814,190500,37.98,37.98,37.97,37.97
XAGUSD,20250814,190600,37.97,37.97,37.97,37.97
XAGUSD,20250814,190700,37.96,37.98,37.96,37.98
XAGUSD,20250814,190800,37.99,37.99,37.99,37.99
XAGUSD,20250814,190900,37.98,37.99,37.98,37.99
XAGUSD,20250814,191000,38.00,38.00,38.00,38.00
XAGUSD,20250814,191100,38.00,38.00,38.00,38.00
XAGUSD,20250814,191200,38.00,38.00,38.00,38.00
XAGUSD,20250814,191300,38.01,38.01,38.01,38.01
XAGUSD,20250814,191400,38.01,38.01,38.00,38.00
XAGUSD,20250814,191500,38.00,38.01,38.00,38.01
XAGUSD,20250814,191600,38.01,38.01,38.01,38.01
XAGUSD,20250814,191700,38.01,38.01,38.01,38.01
XAGUSD,20250814,191800,38.01,38.01,38.01,38.01
XAGUSD,20250814,191900,38.01,38.01,38.01,38.01
XAGUSD,20250814,192000,38.00,38.00,38.00,38.00
XAGUSD,20250814,192100,38.00,38.00,38.00,38.00
XAGUSD,20250814,192200,38.01,38.01,38.01,38.01
XAGUSD,20250814,192300,38.01,38.02,38.01,38.02
XAGUSD,20250814,192400,38.03,38.03,38.03,38.03
XAGUSD,20250814,192500,38.03,38.03,38.03,38.03
XAGUSD,20250814,192600,38.02,38.02,38.02,38.02
XAGUSD,20250814,192700,38.02,38.02,38.01,38.01
XAGUSD,20250814,192800,38.01,38.01,38.01,38.01
XAGUSD,20250814,192900,38.00,38.00,38.00,38.00
XAGUSD,20250814,193000,38.00,38.00,38.00,38.00
XAGUSD,20250814,193100,38.00,38.00,37.99,37.99
XAGUSD,20250814,193200,37.99,37.99,37.99,37.99
XAGUSD,20250814,193300,37.99,37.99,37.98,37.98
XAGUSD,20250814,193400,37.98,37.98,37.98,37.98
XAGUSD,20250814,193500,37.98,37.98,37.98,37.98
XAGUSD,20250814,193600,37.97,37.97,37.97,37.97
XAGUSD,20250814,193700,37.96,37.96,37.96,37.96
XAGUSD,20250814,193800,37.96,37.96,37.95,37.95
XAGUSD,20250814,193900,37.96,37.96,37.96,37.96
XAGUSD,20250814,194000,37.96,37.96,37.95,37.95
XAGUSD,20250814,194100,37.95,37.95,37.95,37.95
XAGUSD,20250814,194200,37.95,37.95,37.95,37.95
XAGUSD,20250814,194300,37.96,37.96,37.96,37.96
XAGUSD,20250814,194400,37.96,37.96,37.96,37.96
XAGUSD,20250814,194500,37.96,37.96,37.96,37.96
XAGUSD,20250814,194600,37.97,37.97,37.96,37.96
XAGUSD,20250814,194700,37.96,37.96,37.96,37.96
XAGUSD,20250814,194800,37.97,37.97,37.97,37.97
XAGUSD,20250814,194900,37.97,37.97,37.97,37.97
XAGUSD,20250814,195000,37.98,37.98,37.98,37.98
XAGUSD,20250814,195100,37.98,37.98,37.98,37.98
XAGUSD,20250814,195200,37.98,37.98,37.98,37.98
XAGUSD,20250814,195300,37.98,37.98,37.98,37.98
XAGUSD,20250814,195400,37.98,37.98,37.98,37.98
XAGUSD,20250814,195500,37.98,37.99,37.98,37.99
XAGUSD,20250814,195600,37.99,37.99,37.99,37.99
XAGUSD,20250814,195700,37.99,37.99,37.99,37.99
XAGUSD,20250814,195800,37.99,37.99,37.99,37.99
XAGUSD,20250814,195900,37.99,37.99,37.99,37.99
XAGUSD,20250814,200000,37.98,37.99,37.98,37.98
XAGUSD,20250814,200100,37.99,37.99,37.98,37.98
XAGUSD,20250814,200200,37.98,37.98,37.98,37.98
XAGUSD,20250814,200300,37.99,37.99,37.99,37.99
XAGUSD,20250814,200400,37.98,37.98,37.97,37.97
XAGUSD,20250814,200500,37.97,37.97,37.97,37.97
XAGUSD,20250814,200600,37.98,37.98,37.98,37.98
XAGUSD,20250814,200700,37.98,37.98,37.97,37.97
XAGUSD,20250814,200800,37.97,37.97,37.97,37.97
XAGUSD,20250814,200900,37.98,37.98,37.98,37.98
XAGUSD,20250814,201000,37.98,37.98,37.98,37.98
XAGUSD,20250814,201100,37.98,37.98,37.98,37.98
XAGUSD,20250814,201200,37.97,37.98,37.97,37.98
XAGUSD,20250814,201300,37.98,37.98,37.98,37.98
XAGUSD,20250814,201400,37.98,37.98,37.98,37.98
XAGUSD,20250814,201500,37.98,37.98,37.98,37.98
XAGUSD,20250814,201600,37.97,37.97,37.95,37.95
XAGUSD,20250814,201700,37.96,37.96,37.94,37.94
XAGUSD,20250814,201800,37.94,37.94,37.93,37.93
XAGUSD,20250814,201900,37.93,37.93,37.93,37.93
XAGUSD,20250814,202000,37.94,37.94,37.94,37.94
XAGUSD,20250814,202100,37.95,37.96,37.95,37.96
XAGUSD,20250814,202200,37.96,37.96,37.96,37.96
XAGUSD,20250814,202300,37.96,37.96,37.94,37.94
XAGUSD,20250814,202400,37.94,37.95,37.94,37.95
XAGUSD,20250814,202500,37.96,37.96,37.96,37.96
XAGUSD,20250814,202600,37.96,37.96,37.96,37.96
XAGUSD,20250814,202700,37.97,37.97,37.97,37.97
XAGUSD,20250814,202800,37.97,37.97,37.96,37.96
XAGUSD,20250814,202900,37.96,37.97,37.96,37.97
XAGUSD,20250814,203000,37.97,37.97,37.97,37.97
XAGUSD,20250814,203100,37.98,37.98,37.98,37.98
XAGUSD,20250814,203200,37.99,38.00,37.99,38.00
XAGUSD,20250814,203300,38.00,38.01,38.00,38.01
XAGUSD,20250814,203400,38.02,38.03,38.02,38.03
XAGUSD,20250814,203500,38.03,38.03,38.03,38.03
XAGUSD,20250814,203600,38.04,38.04,38.02,38.02
XAGUSD,20250814,203700,38.03,38.03,38.03,38.03
XAGUSD,20250814,203800,38.04,38.04,38.03,38.04
XAGUSD,20250814,203900,38.04,38.04,38.04,38.04
XAGUSD,20250814,204000,38.05,38.05,38.05,38.05
XAGUSD,20250814,204100,38.05,38.05,38.05,38.05
XAGUSD,20250814,204200,38.05,38.05,38.05,38.05
XAGUSD,20250814,204300,38.05,38.05,38.05,38.05
XAGUSD,20250814,204400,38.05,38.05,38.05,38.05
XAGUSD,20250814,204500,38.05,38.05,38.04,38.04
XAGUSD,20250814,204600,38.03,38.03,38.02,38.02
XAGUSD,20250814,204700,38.03,38.03,38.03,38.03
XAGUSD,20250814,204800,38.03,38.03,38.03,38.03
XAGUSD,20250814,204900,38.03,38.04,38.03,38.04
XAGUSD,20250814,205000,38.04,38.04,38.04,38.04
XAGUSD,20250814,205100,38.04,38.04,38.04,38.04
XAGUSD,20250814,205200,38.04,38.04,38.04,38.04
XAGUSD,20250814,205300,38.04,38.04,38.03,38.03
XAGUSD,20250814,205400,38.03,38.03,38.03,38.03
XAGUSD,20250814,205500,38.03,38.03,38.02,38.02
XAGUSD,20250814,205600,38.02,38.02,38.02,38.02
XAGUSD,20250814,205700,38.03,38.03,38.02,38.03
XAGUSD,20250814,205800,38.03,38.03,38.03,38.03
XAGUSD,20250814,205900,38.03,38.03,38.03,38.03
XAGUSD,20250814,210000,38.03,38.03,38.03,38.03
XAGUSD,20250814,210100,38.04,38.04,38.04,38.04
XAGUSD,20250814,210200,38.04,38.04,38.04,38.04
XAGUSD,20250814,210300,38.05,38.05,38.05,38.05
XAGUSD,20250814,210400,38.05,38.05,38.05,38.05
XAGUSD,20250814,210500,38.05,38.05,38.05,38.05
XAGUSD,20250814,210600,38.05,38.05,38.04,38.04
XAGUSD,20250814,210700,38.04,38.04,38.04,38.04
XAGUSD,20250814,210800,38.04,38.04,38.04,38.04
XAGUSD,20250814,210900,38.04,38.05,38.04,38.05
XAGUSD,20250814,211000,38.05,38.05,38.05,38.05
XAGUSD,20250814,211100,38.05,38.05,38.05,38.05
XAGUSD,20250814,211200,38.04,38.04,38.04,38.04
XAGUSD,20250814,211300,38.03,38.03,38.03,38.03
XAGUSD,20250814,211400,38.03,38.03,38.03,38.03
XAGUSD,20250814,211500,38.03,38.03,38.03,38.03
XAGUSD,20250814,211600,38.03,38.03,38.02,38.02
XAGUSD,20250814,211700,38.03,38.04,38.03,38.04
XAGUSD,20250814,211800,38.04,38.04,38.04,38.04
XAGUSD,20250814,211900,38.04,38.04,38.04,38.04
XAGUSD,20250814,212000,38.04,38.04,38.04,38.04
XAGUSD,20250814,212100,38.03,38.03,38.03,38.03
XAGUSD,20250814,212200,38.03,38.03,38.03,38.03
XAGUSD,20250814,212300,38.04,38.04,38.04,38.04
XAGUSD,20250814,212400,38.04,38.04,38.04,38.04
XAGUSD,20250814,212500,38.05,38.05,38.04,38.04
XAGUSD,20250814,212600,38.04,38.04,38.04,38.04
XAGUSD,20250814,212700,38.04,38.04,38.04,38.04
XAGUSD,20250814,212800,38.04,38.04,38.04,38.04
XAGUSD,20250814,212900,38.04,38.04,38.04,38.04
XAGUSD,20250814,213000,38.04,38.04,38.04,38.04
XAGUSD,20250814,213100,38.04,38.04,38.04,38.04
XAGUSD,20250814,213200,38.04,38.04,38.04,38.04
XAGUSD,20250814,213300,38.04,38.04,38.04,38.04
XAGUSD,20250814,213400,38.04,38.04,38.04,38.04
XAGUSD,20250814,213500,38.04,38.04,38.03,38.03
XAGUSD,20250814,213600,38.03,38.03,38.03,38.03
XAGUSD,20250814,213700,38.02,38.02,38.02,38.02
XAGUSD,20250814,213800,38.02,38.03,38.02,38.02
XAGUSD,20250814,213900,38.02,38.02,38.02,38.02
XAGUSD,20250814,214000,38.03,38.03,38.03,38.03
XAGUSD,20250814,214100,38.03,38.03,38.03,38.03
XAGUSD,20250814,214200,38.03,38.03,38.03,38.03
XAGUSD,20250814,214300,38.03,38.03,38.03,38.03
XAGUSD,20250814,214400,38.03,38.03,38.02,38.02
XAGUSD,20250814,214500,38.02,38.02,38.02,38.02
XAGUSD,20250814,214600,38.01,38.01,38.01,38.01
XAGUSD,20250814,214700,38.01,38.01,38.01,38.01
XAGUSD,20250814,214800,38.01,38.01,38.01,38.01
XAGUSD,20250814,214900,38.01,38.01,38.01,38.01
XAGUSD,20250814,215000,38.00,38.00,37.99,37.99
XAGUSD,20250814,215100,37.99,37.99,37.99,37.99
XAGUSD,20250814,215200,38.00,38.00,37.99,37.99
XAGUSD,20250814,215300,37.99,37.99,37.99,37.99
XAGUSD,20250814,215400,38.00,38.00,38.00,38.00
XAGUSD,20250814,215500,38.00,38.00,38.00,38.00
XAGUSD,20250814,215600,38.00,38.00,37.99,37.99
XAGUSD,20250814,215700,37.99,37.99,37.98,37.98
XAGUSD,20250814,215800,37.98,37.98,37.98,37.98
XAGUSD,20250814,215900,37.98,37.98,37.98,37.98
XAGUSD,20250814,220000,37.99,37.99,37.99,37.99
XAGUSD,20250814,220100,37.99,37.99,37.99,37.99
XAGUSD,20250814,220200,37.99,37.99,37.98,37.98
XAGUSD,20250814,220300,37.97,37.97,37.97,37.97
XAGUSD,20250814,220400,37.97,37.97,37.97,37.97
XAGUSD,20250814,220500,37.97,37.97,37.97,37.97
XAGUSD,20250814,220600,37.97,37.97,37.97,37.97
XAGUSD,20250814,220700,37.97,37.98,37.97,37.98
XAGUSD,20250814,220800,37.97,37.97,37.97,37.97
XAGUSD,20250814,220900,37.97,37.97,37.97,37.97
XAGUSD,20250814,221000,37.97,37.97,37.97,37.97
XAGUSD,20250814,221100,37.97,37.97,37.97,37.97
XAGUSD,20250814,221200,37.97,37.97,37.97,37.97
XAGUSD,20250814,221300,37.97,37.97,37.96,37.96
XAGUSD,20250814,221400,37.96,37.96,37.96,37.96
XAGUSD,20250814,221500,37.96,37.96,37.96,37.96
XAGUSD,20250814,221600,37.96,37.96,37.96,37.96
XAGUSD,20250814,221700,37.97,37.97,37.97,37.97
XAGUSD,20250814,221800,37.98,37.98,37.98,37.98
XAGUSD,20250814,221900,37.98,37.98,37.98,37.98
XAGUSD,20250814,222000,37.98,37.98,37.98,37.98
XAGUSD,20250814,222100,37.99,37.99,37.99,37.99
XAGUSD,20250814,222200,37.99,37.99,37.99,37.99
XAGUSD,20250814,222300,37.99,37.99,37.99,37.99
XAGUSD,20250814,222400,37.99,37.99,37.98,37.99
XAGUSD,20250814,222500,37.98,37.98,37.98,37.98
XAGUSD,20250814,222600,37.98,37.98,37.98,37.98
XAGUSD,20250814,222700,37.99,37.99,37.99,37.99
XAGUSD,20250814,222800,37.99,37.99,37.99,37.99
XAGUSD,20250814,222900,37.99,37.99,37.99,37.99
XAGUSD,20250814,223000,37.98,37.98,37.98,37.98
XAGUSD,20250814,223100,37.98,37.98,37.98,37.98
XAGUSD,20250814,223200,37.98,37.98,37.98,37.98
XAGUSD,20250814,223300,37.98,37.98,37.98,37.98
XAGUSD,20250814,223400,37.98,37.99,37.98,37.99
XAGUSD,20250814,223500,37.99,37.99,37.99,37.99
XAGUSD,20250814,223600,37.98,37.98,37.98,37.98
XAGUSD,20250814,223700,37.98,37.99,37.98,37.99
XAGUSD,20250814,223800,37.99,37.99,37.98,37.98
XAGUSD,20250814,223900,37.98,37.98,37.98,37.98
XAGUSD,20250814,224000,37.99,37.99,37.99,37.99
XAGUSD,20250814,224100,37.99,38.00,37.99,38.00
XAGUSD,20250814,224200,37.99,37.99,37.99,37.99
XAGUSD,20250814,224300,37.99,37.99,37.99,37.99
XAGUSD,20250814,224400,37.99,37.99,37.99,37.99
XAGUSD,20250814,224500,37.99,37.99,37.99,37.99
XAGUSD,20250814,224600,37.99,38.00,37.99,38.00
XAGUSD,20250814,224700,38.00,38.00,38.00,38.00
XAGUSD,20250814,224800,38.00,38.01,38.00,38.01
XAGUSD,20250814,224900,38.00,38.00,38.00,38.00
XAGUSD,20250814,225000,38.00,38.00,38.00,38.00
XAGUSD,20250814,225100,38.00,38.00,38.00,38.00
XAGUSD,20250814,225200,38.00,38.00,38.00,38.00
XAGUSD,20250814,225300,38.00,38.00,37.99,37.99
XAGUSD,20250814,225400,37.99,37.99,37.99,37.99
XAGUSD,20250814,225500,37.98,37.98,37.98,37.98
XAGUSD,20250814,225600,37.99,37.99,37.99,37.99
XAGUSD,20250814,225700,38.00,38.00,38.00,38.00
XAGUSD,20250814,225800,38.00,38.00,37.99,38.00
XAGUSD,20250814,225900,38.00,38.00,38.00,38.00
XAGUSD,20250814,230000,37.98,37.98,37.98,37.98
XAGUSD,20250814,230100,37.98,37.98,37.98,37.98
XAGUSD,20250814,230200,37.98,37.98,37.98,37.98
XAGUSD,20250814,230300,37.98,37.98,37.98,37.98
XAGUSD,20250814,230400,37.98,37.98,37.98,37.98
XAGUSD,20250814,230500,37.98,37.98,37.98,37.98
XAGUSD,20250814,230600,37.98,37.98,37.98,37.98
XAGUSD,20250814,230700,37.98,37.98,37.98,37.98
XAGUSD,20250814,230800,37.98,37.98,37.98,37.98
XAGUSD,20250814,230900,37.98,37.98,37.98,37.98
XAGUSD,20250814,231000,37.98,37.98,37.98,37.98
XAGUSD,20250814,231100,37.98,37.98,37.98,37.98
XAGUSD,20250814,231200,37.98,37.98,37.98,37.98
XAGUSD,20250814,231300,37.98,37.98,37.98,37.98
XAGUSD,20250814,231400,37.98,37.98,37.98,37.98
XAGUSD,20250814,231500,37.98,37.98,37.98,37.98
XAGUSD,20250814,231600,37.98,37.98,37.98,37.98
XAGUSD,20250814,231700,37.98,37.98,37.98,37.98
XAGUSD,20250814,231800,37.98,37.98,37.98,37.98
XAGUSD,20250814,231900,37.98,37.98,37.98,37.98
XAGUSD,20250814,232000,37.98,37.98,37.98,37.98
XAGUSD,20250814,232100,37.98,37.98,37.98,37.98
XAGUSD,20250814,232200,37.98,37.98,37.98,37.98
XAGUSD,20250814,232300,37.98,37.98,37.98,37.98
XAGUSD,20250814,232400,37.98,37.98,37.98,37.98
XAGUSD,20250814,232500,37.98,37.98,37.98,37.98
XAGUSD,20250814,232600,37.98,37.98,37.98,37.98
XAGUSD,20250814,232700,37.98,37.98,37.98,37.98
XAGUSD,20250814,232800,37.98,37.98,37.98,37.98
XAGUSD,20250814,232900,37.98,37.98,37.98,37.98
XAGUSD,20250814,233000,37.98,37.98,37.98,37.98
XAGUSD,20250814,233100,37.98,37.98,37.98,37.98
XAGUSD,20250814,233200,37.98,37.98,37.98,37.98
XAGUSD,20250814,233300,37.98,37.98,37.98,37.98
XAGUSD,20250814,233400,37.98,37.98,37.98,37.98
XAGUSD,20250814,233500,37.98,37.98,37.98,37.98
XAGUSD,20250814,233600,37.98,37.98,37.98,37.98
XAGUSD,20250814,233700,37.98,37.98,37.98,37.98
XAGUSD,20250814,233800,37.98,37.98,37.98,37.98
XAGUSD,20250814,233900,37.98,37.98,37.98,37.98
XAGUSD,20250814,234000,37.98,37.98,37.98,37.98
XAGUSD,20250814,234100,37.98,37.98,37.98,37.98
XAGUSD,20250814,234200,37.98,37.98,37.98,37.98
XAGUSD,20250814,234300,37.98,37.98,37.98,37.98
XAGUSD,20250814,234400,37.98,37.98,37.98,37.98
XAGUSD,20250814,234500,37.98,37.98,37.98,37.98
XAGUSD,20250814,234600,37.98,37.98,37.98,37.98
XAGUSD,20250814,234700,37.98,37.98,37.98,37.98
XAGUSD,20250814,234800,37.98,37.98,37.98,37.98
XAGUSD,20250814,234900,37.98,37.98,37.98,37.98
XAGUSD,20250814,235000,37.98,37.98,37.98,37.98
XAGUSD,20250814,235100,37.98,37.98,37.98,37.98
XAGUSD,20250814,235200,37.98,37.98,37.98,37.98
XAGUSD,20250814,235300,37.98,37.98,37.98,37.98
XAGUSD,20250814,235400,37.98,37.98,37.98,37.98
XAGUSD,20250814,235500,37.98,37.98,37.98,37.98
XAGUSD,20250814,235600,37.98,37.98,37.98,37.98
XAGUSD,20250814,235700,37.98,37.98,37.98,37.98
XAGUSD,20250814,235800,37.98,37.98,37.98,37.98
XAGUSD,20250814,235900,37.98,37.98,37.98,37.98
XAGUSD,20250815,000000,37.98,37.98,37.98,37.98
USDCZK,20250814,000100,20.87,20.88,20.87,20.88
USDCZK,20250814,000200,20.87,20.87,20.87,20.87
USDCZK,20250814,000300,20.87,20.87,20.87,20.87
USDCZK,20250814,000400,20.87,20.87,20.87,20.87
USDCZK,20250814,000500,20.87,20.87,20.87,20.87
USDCZK,20250814,000600,20.87,20.87,20.87,20.87
USDCZK,20250814,000700,20.87,20.87,20.87,20.87
USDCZK,20250814,000800,20.87,20.87,20.87,20.87
USDCZK,20250814,000900,20.87,20.87,20.87,20.87
USDCZK,20250814,001000,20.87,20.87,20.87,20.87
USDCZK,20250814,001100,20.87,20.88,20.87,20.88
USDCZK,20250814,001200,20.87,20.87,20.87,20.87
USDCZK,20250814,001300,20.87,20.87,20.87,20.87
USDCZK,20250814,001400,20.87,20.87,20.87,20.87
USDCZK,20250814,001500,20.87,20.87,20.87,20.87
USDCZK,20250814,001600,20.87,20.87,20.87,20.87
USDCZK,20250814,001700,20.87,20.87,20.87,20.87
USDCZK,20250814,001800,20.87,20.87,20.87,20.87
USDCZK,20250814,001900,20.87,20.88,20.87,20.87
USDCZK,20250814,002000,20.87,20.87,20.87,20.87
USDCZK,20250814,002100,20.87,20.87,20.87,20.87
USDCZK,20250814,002200,20.87,20.87,20.87,20.87
USDCZK,20250814,002300,20.88,20.88,20.87,20.87
USDCZK,20250814,002400,20.87,20.87,20.87,20.87
USDCZK,20250814,002500,20.87,20.87,20.87,20.87
USDCZK,20250814,002600,20.87,20.88,20.87,20.88
USDCZK,20250814,002700,20.87,20.87,20.87,20.87
USDCZK,20250814,002800,20.87,20.87,20.87,20.87
USDCZK,20250814,002900,20.87,20.87,20.87,20.87
USDCZK,20250814,003000,20.87,20.87,20.87,20.87
USDCZK,20250814,003100,20.87,20.87,20.87,20.87
USDCZK,20250814,003200,20.87,20.88,20.87,20.88
USDCZK,20250814,003300,20.88,20.88,20.88,20.88
USDCZK,20250814,003400,20.88,20.88,20.88,20.88
USDCZK,20250814,003500,20.87,20.87,20.87,20.87
USDCZK,20250814,003600,20.87,20.87,20.87,20.87
USDCZK,20250814,003700,20.87,20.87,20.87,20.87
USDCZK,20250814,003800,20.87,20.87,20.87,20.87
USDCZK,20250814,003900,20.87,20.87,20.87,20.87
USDCZK,20250814,004000,20.87,20.87,20.87,20.87
USDCZK,20250814,004100,20.87,20.87,20.87,20.87
USDCZK,20250814,004200,20.87,20.87,20.87,20.87
USDCZK,20250814,004300,20.87,20.87,20.87,20.87
USDCZK,20250814,004400,20.87,20.87,20.87,20.87
USDCZK,20250814,004500,20.87,20.87,20.87,20.87
USDCZK,20250814,004600,20.87,20.87,20.87,20.87
USDCZK,20250814,004700,20.87,20.87,20.87,20.87
USDCZK,20250814,004800,20.87,20.87,20.87,20.87
USDCZK,20250814,004900,20.87,20.87,20.87,20.87
USDCZK,20250814,005000,20.87,20.87,20.87,20.87
USDCZK,20250814,005100,20.87,20.87,20.87,20.87
USDCZK,20250814,005200,20.87,20.87,20.87,20.87
USDCZK,20250814,005300,20.87,20.87,20.87,20.87
USDCZK,20250814,005400,20.87,20.87,20.87,20.87
USDCZK,20250814,005500,20.87,20.87,20.87,20.87
USDCZK,20250814,005600,20.87,20.87,20.87,20.87
USDCZK,20250814,005700,20.87,20.87,20.87,20.87
USDCZK,20250814,005800,20.87,20.87,20.87,20.87
USDCZK,20250814,005900,20.87,20.87,20.87,20.87
USDCZK,20250814,010000,20.87,20.87,20.87,20.87
USDCZK,20250814,010100,20.87,20.87,20.87,20.87
USDCZK,20250814,010200,20.87,20.87,20.87,20.87
USDCZK,20250814,010300,20.87,20.87,20.87,20.87
USDCZK,20250814,010400,20.87,20.87,20.87,20.87
USDCZK,20250814,010500,20.87,20.87,20.87,20.87
USDCZK,20250814,010600,20.87,20.87,20.87,20.87
USDCZK,20250814,010700,20.87,20.87,20.87,20.87
USDCZK,20250814,010800,20.87,20.87,20.87,20.87
USDCZK,20250814,010900,20.87,20.87,20.87,20.87
USDCZK,20250814,011000,20.87,20.87,20.87,20.87
USDCZK,20250814,011100,20.87,20.87,20.87,20.87
USDCZK,20250814,011200,20.87,20.87,20.87,20.87
USDCZK,20250814,011300,20.87,20.87,20.87,20.87
USDCZK,20250814,011400,20.87,20.87,20.87,20.87
USDCZK,20250814,011500,20.87,20.87,20.87,20.87
USDCZK,20250814,011600,20.87,20.87,20.87,20.87
USDCZK,20250814,011700,20.87,20.87,20.87,20.87
USDCZK,20250814,011800,20.87,20.87,20.87,20.87
USDCZK,20250814,011900,20.87,20.87,20.87,20.87
USDCZK,20250814,012000,20.87,20.87,20.87,20.87
USDCZK,20250814,012100,20.87,20.87,20.87,20.87
USDCZK,20250814,012200,20.87,20.87,20.87,20.87
USDCZK,20250814,012300,20.87,20.87,20.87,20.87
USDCZK,20250814,012400,20.87,20.87,20.87,20.87
USDCZK,20250814,012500,20.87,20.87,20.87,20.87
USDCZK,20250814,012600,20.87,20.87,20.87,20.87
USDCZK,20250814,012700,20.87,20.87,20.86,20.87
USDCZK,20250814,012800,20.86,20.87,20.86,20.87
USDCZK,20250814,012900,20.86,20.87,20.86,20.87
USDCZK,20250814,013000,20.86,20.87,20.86,20.86
USDCZK,20250814,013100,20.87,20.87,20.86,20.87
USDCZK,20250814,013200,20.86,20.87,20.86,20.86
USDCZK,20250814,013300,20.87,20.87,20.86,20.86
USDCZK,20250814,013400,20.87,20.87,20.86,20.86
USDCZK,20250814,013500,20.87,20.87,20.86,20.86
USDCZK,20250814,013600,20.86,20.87,20.86,20.86
USDCZK,20250814,013700,20.87,20.87,20.86,20.87
USDCZK,20250814,013800,20.86,20.86,20.86,20.86
USDCZK,20250814,013900,20.86,20.87,20.86,20.87
USDCZK,20250814,014000,20.86,20.87,20.86,20.87
USDCZK,20250814,014100,20.86,20.86,20.86,20.86
USDCZK,20250814,014200,20.86,20.86,20.86,20.86
USDCZK,20250814,014300,20.86,20.87,20.86,20.87
USDCZK,20250814,014400,20.87,20.87,20.87,20.87
USDCZK,20250814,014500,20.87,20.87,20.87,20.87
USDCZK,20250814,014600,20.87,20.87,20.87,20.87
USDCZK,20250814,014700,20.86,20.87,20.86,20.87
USDCZK,20250814,014800,20.86,20.86,20.86,20.86
USDCZK,20250814,014900,20.86,20.86,20.86,20.86
USDCZK,20250814,015000,20.86,20.86,20.86,20.86
USDCZK,20250814,015100,20.86,20.86,20.86,20.86
USDCZK,20250814,015200,20.86,20.86,20.86,20.86
USDCZK,20250814,015300,20.86,20.86,20.86,20.86
USDCZK,20250814,015400,20.86,20.86,20.86,20.86
USDCZK,20250814,015500,20.86,20.86,20.86,20.86
USDCZK,20250814,015600,20.86,20.86,20.86,20.86
USDCZK,20250814,015700,20.86,20.86,20.86,20.86
USDCZK,20250814,015800,20.86,20.86,20.86,20.86
USDCZK,20250814,015900,20.86,20.86,20.86,20.86
USDCZK,20250814,020000,20.86,20.86,20.86,20.86
USDCZK,20250814,020100,20.86,20.86,20.86,20.86
USDCZK,20250814,020200,20.86,20.86,20.86,20.86
USDCZK,20250814,020300,20.86,20.87,20.86,20.87
USDCZK,20250814,020400,20.87,20.87,20.87,20.87
USDCZK,20250814,020500,20.87,20.87,20.87,20.87
USDCZK,20250814,020600,20.87,20.87,20.87,20.87
USDCZK,20250814,020700,20.87,20.87,20.87,20.87
USDCZK,20250814,020800,20.87,20.87,20.87,20.87
USDCZK,20250814,020900,20.87,20.87,20.87,20.87
USDCZK,20250814,021000,20.87,20.87,20.87,20.87
USDCZK,20250814,021100,20.87,20.87,20.87,20.87
USDCZK,20250814,021200,20.87,20.87,20.87,20.87
USDCZK,20250814,021300,20.87,20.87,20.87,20.87
USDCZK,20250814,021400,20.87,20.87,20.87,20.87
USDCZK,20250814,021500,20.87,20.87,20.87,20.87
USDCZK,20250814,021600,20.87,20.87,20.87,20.87
USDCZK,20250814,021700,20.87,20.87,20.87,20.87
USDCZK,20250814,021800,20.87,20.87,20.87,20.87
USDCZK,20250814,021900,20.87,20.87,20.87,20.87
USDCZK,20250814,022000,20.87,20.87,20.87,20.87
USDCZK,20250814,022100,20.87,20.87,20.87,20.87
USDCZK,20250814,022200,20.87,20.87,20.87,20.87
USDCZK,20250814,022300,20.87,20.87,20.87,20.87
USDCZK,20250814,022400,20.87,20.87,20.87,20.87
USDCZK,20250814,022500,20.87,20.87,20.87,20.87
USDCZK,20250814,022600,20.87,20.87,20.87,20.87
USDCZK,20250814,022700,20.87,20.87,20.87,20.87
USDCZK,20250814,022800,20.87,20.87,20.87,20.87
USDCZK,20250814,022900,20.87,20.87,20.87,20.87
USDCZK,20250814,023000,20.87,20.87,20.87,20.87
USDCZK,20250814,023100,20.87,20.87,20.87,20.87
USDCZK,20250814,023200,20.87,20.87,20.87,20.87
USDCZK,20250814,023300,20.87,20.87,20.87,20.87
USDCZK,20250814,023400,20.87,20.87,20.87,20.87
USDCZK,20250814,023500,20.87,20.87,20.87,20.87
USDCZK,20250814,023600,20.87,20.87,20.87,20.87
USDCZK,20250814,023700,20.87,20.87,20.87,20.87
USDCZK,20250814,023800,20.87,20.87,20.87,20.87
USDCZK,20250814,023900,20.87,20.87,20.87,20.87
USDCZK,20250814,024000,20.87,20.87,20.87,20.87
USDCZK,20250814,024100,20.87,20.87,20.87,20.87
USDCZK,20250814,024200,20.86,20.86,20.86,20.86
USDCZK,20250814,024300,20.86,20.86,20.86,20.86
USDCZK,20250814,024400,20.86,20.86,20.86,20.86
USDCZK,20250814,024500,20.86,20.86,20.86,20.86
USDCZK,20250814,024600,20.86,20.86,20.86,20.86
USDCZK,20250814,024700,20.86,20.86,20.86,20.86
USDCZK,20250814,024800,20.86,20.86,20.86,20.86
USDCZK,20250814,024900,20.86,20.86,20.86,20.86
USDCZK,20250814,025000,20.86,20.86,20.86,20.86
USDCZK,20250814,025100,20.86,20.86,20.86,20.86
USDCZK,20250814,025200,20.86,20.86,20.86,20.86
USDCZK,20250814,025300,20.86,20.86,20.86,20.86
USDCZK,20250814,025400,20.86,20.86,20.86,20.86
USDCZK,20250814,025500,20.86,20.86,20.86,20.86
USDCZK,20250814,025600,20.86,20.86,20.86,20.86
USDCZK,20250814,025700,20.86,20.86,20.86,20.86
USDCZK,20250814,025800,20.86,20.86,20.86,20.86
USDCZK,20250814,025900,20.86,20.86,20.86,20.86
USDCZK,20250814,030000,20.86,20.86,20.86,20.86
USDCZK,20250814,030100,20.86,20.86,20.86,20.86
USDCZK,20250814,030200,20.86,20.86,20.86,20.86
USDCZK,20250814,030300,20.86,20.86,20.86,20.86
USDCZK,20250814,030400,20.86,20.86,20.86,20.86
USDCZK,20250814,030500,20.86,20.86,20.86,20.86
USDCZK,20250814,030600,20.86,20.86,20.86,20.86
USDCZK,20250814,030700,20.86,20.86,20.86,20.86
USDCZK,20250814,030800,20.86,20.86,20.86,20.86
USDCZK,20250814,030900,20.86,20.86,20.86,20.86
USDCZK,20250814,031000,20.86,20.86,20.86,20.86
USDCZK,20250814,031100,20.86,20.86,20.86,20.86
USDCZK,20250814,031200,20.86,20.86,20.86,20.86
USDCZK,20250814,031300,20.86,20.86,20.86,20.86
USDCZK,20250814,031400,20.86,20.86,20.86,20.86
USDCZK,20250814,031500,20.86,20.86,20.86,20.86
USDCZK,20250814,031600,20.86,20.86,20.86,20.86
USDCZK,20250814,031700,20.86,20.86,20.86,20.86
USDCZK,20250814,031800,20.86,20.86,20.86,20.86
USDCZK,20250814,031900,20.86,20.86,20.86,20.86
USDCZK,20250814,032000,20.86,20.86,20.86,20.86
USDCZK,20250814,032100,20.86,20.86,20.86,20.86
USDCZK,20250814,032200,20.86,20.86,20.86,20.86
USDCZK,20250814,032300,20.86,20.86,20.86,20.86
USDCZK,20250814,032400,20.86,20.86,20.86,20.86
USDCZK,20250814,032500,20.86,20.86,20.86,20.86
USDCZK,20250814,032600,20.86,20.86,20.86,20.86
USDCZK,20250814,032700,20.86,20.86,20.86,20.86
USDCZK,20250814,032800,20.86,20.86,20.86,20.86
USDCZK,20250814,032900,20.86,20.86,20.86,20.86
USDCZK,20250814,033000,20.86,20.86,20.86,20.86
USDCZK,20250814,033100,20.86,20.86,20.86,20.86
USDCZK,20250814,033200,20.86,20.86,20.86,20.86
USDCZK,20250814,033300,20.86,20.86,20.86,20.86
USDCZK,20250814,033400,20.86,20.86,20.86,20.86
USDCZK,20250814,033500,20.86,20.86,20.86,20.86
USDCZK,20250814,033600,20.86,20.86,20.86,20.86
USDCZK,20250814,033700,20.86,20.86,20.86,20.86
USDCZK,20250814,033800,20.86,20.86,20.86,20.86
USDCZK,20250814,033900,20.86,20.86,20.86,20.86
USDCZK,20250814,034000,20.86,20.86,20.86,20.86
USDCZK,20250814,034100,20.86,20.86,20.86,20.86
USDCZK,20250814,034200,20.86,20.86,20.86,20.86
USDCZK,20250814,034300,20.86,20.86,20.86,20.86
USDCZK,20250814,034400,20.86,20.86,20.86,20.86
USDCZK,20250814,034500,20.86,20.86,20.86,20.86
USDCZK,20250814,034600,20.86,20.86,20.86,20.86
USDCZK,20250814,034700,20.86,20.86,20.86,20.86
USDCZK,20250814,034800,20.86,20.86,20.86,20.86
USDCZK,20250814,034900,20.86,20.86,20.86,20.86
USDCZK,20250814,035000,20.86,20.86,20.86,20.86
USDCZK,20250814,035100,20.86,20.86,20.86,20.86
USDCZK,20250814,035200,20.86,20.86,20.86,20.86
USDCZK,20250814,035300,20.86,20.86,20.86,20.86
USDCZK,20250814,035400,20.86,20.86,20.86,20.86
USDCZK,20250814,035500,20.86,20.86,20.86,20.86
USDCZK,20250814,035600,20.86,20.86,20.86,20.86
USDCZK,20250814,035700,20.86,20.86,20.86,20.86
USDCZK,20250814,035800,20.86,20.86,20.86,20.86
USDCZK,20250814,035900,20.86,20.86,20.86,20.86
USDCZK,20250814,040000,20.86,20.86,20.86,20.86
USDCZK,20250814,040100,20.86,20.86,20.86,20.86
USDCZK,20250814,040200,20.86,20.86,20.86,20.86
USDCZK,20250814,040300,20.86,20.86,20.86,20.86
USDCZK,20250814,040400,20.86,20.86,20.86,20.86
USDCZK,20250814,040500,20.86,20.86,20.86,20.86
USDCZK,20250814,040600,20.86,20.86,20.86,20.86
USDCZK,20250814,040700,20.86,20.86,20.86,20.86
USDCZK,20250814,040800,20.86,20.86,20.86,20.86
USDCZK,20250814,040900,20.86,20.86,20.86,20.86
USDCZK,20250814,041000,20.86,20.86,20.86,20.86
USDCZK,20250814,041100,20.86,20.86,20.86,20.86
USDCZK,20250814,041200,20.86,20.86,20.86,20.86
USDCZK,20250814,041300,20.86,20.86,20.86,20.86
USDCZK,20250814,041400,20.86,20.86,20.86,20.86
USDCZK,20250814,041500,20.86,20.86,20.86,20.86
USDCZK,20250814,041600,20.86,20.86,20.86,20.86
USDCZK,20250814,041700,20.86,20.86,20.86,20.86
USDCZK,20250814,041800,20.86,20.86,20.86,20.86
USDCZK,20250814,041900,20.86,20.86,20.86,20.86
USDCZK,20250814,042000,20.86,20.86,20.86,20.86
USDCZK,20250814,042100,20.86,20.86,20.86,20.86
USDCZK,20250814,042200,20.86,20.86,20.86,20.86
USDCZK,20250814,042300,20.86,20.86,20.86,20.86
USDCZK,20250814,042400,20.86,20.86,20.86,20.86
USDCZK,20250814,042500,20.86,20.86,20.86,20.86
USDCZK,20250814,042600,20.86,20.86,20.86,20.86
USDCZK,20250814,042700,20.86,20.86,20.86,20.86
USDCZK,20250814,042800,20.86,20.86,20.86,20.86
USDCZK,20250814,042900,20.86,20.86,20.86,20.86
USDCZK,20250814,043000,20.86,20.86,20.86,20.86
USDCZK,20250814,043100,20.86,20.86,20.86,20.86
USDCZK,20250814,043200,20.86,20.86,20.86,20.86
USDCZK,20250814,043300,20.86,20.86,20.86,20.86
USDCZK,20250814,043400,20.86,20.86,20.86,20.86
USDCZK,20250814,043500,20.86,20.86,20.86,20.86
USDCZK,20250814,043600,20.86,20.86,20.86,20.86
USDCZK,20250814,043700,20.86,20.86,20.86,20.86
USDCZK,20250814,043800,20.86,20.86,20.86,20.86
USDCZK,20250814,043900,20.86,20.86,20.86,20.86
USDCZK,20250814,044000,20.86,20.86,20.86,20.86
USDCZK,20250814,044100,20.86,20.86,20.86,20.86
USDCZK,20250814,044200,20.86,20.86,20.86,20.86
USDCZK,20250814,044300,20.86,20.86,20.86,20.86
USDCZK,20250814,044400,20.86,20.86,20.86,20.86
USDCZK,20250814,044500,20.86,20.86,20.86,20.86
USDCZK,20250814,044600,20.86,20.86,20.86,20.86
USDCZK,20250814,044700,20.86,20.86,20.86,20.86
USDCZK,20250814,044800,20.86,20.86,20.86,20.86
USDCZK,20250814,044900,20.86,20.86,20.86,20.86
USDCZK,20250814,045000,20.86,20.86,20.86,20.86
USDCZK,20250814,045100,20.86,20.86,20.86,20.86
USDCZK,20250814,045200,20.86,20.86,20.86,20.86
USDCZK,20250814,045300,20.86,20.86,20.86,20.86
USDCZK,20250814,045400,20.86,20.86,20.86,20.86
USDCZK,20250814,045500,20.86,20.86,20.86,20.86
USDCZK,20250814,045600,20.86,20.86,20.86,20.86
USDCZK,20250814,045700,20.88,20.88,20.88,20.88
USDCZK,20250814,045800,20.88,20.88,20.88,20.88
USDCZK,20250814,045900,20.88,20.88,20.88,20.88
USDCZK,20250814,050000,20.88,20.88,20.88,20.88
USDCZK,20250814,050100,20.88,20.88,20.88,20.88
USDCZK,20250814,050200,20.88,20.88,20.88,20.88
USDCZK,20250814,050300,20.88,20.88,20.88,20.88
USDCZK,20250814,050400,20.88,20.88,20.88,20.88
USDCZK,20250814,050500,20.88,20.88,20.88,20.88
USDCZK,20250814,050600,20.88,20.88,20.88,20.88
USDCZK,20250814,050700,20.88,20.88,20.88,20.88
USDCZK,20250814,050800,20.88,20.88,20.88,20.88
USDCZK,20250814,050900,20.88,20.88,20.88,20.88
USDCZK,20250814,051000,20.88,20.88,20.88,20.88
USDCZK,20250814,051100,20.88,20.88,20.88,20.88
USDCZK,20250814,051200,20.88,20.88,20.88,20.88
USDCZK,20250814,051300,20.88,20.88,20.88,20.88
USDCZK,20250814,051400,20.88,20.88,20.88,20.88
USDCZK,20250814,051500,20.88,20.88,20.88,20.88
USDCZK,20250814,051600,20.88,20.88,20.88,20.88
USDCZK,20250814,051700,20.88,20.88,20.88,20.88
USDCZK,20250814,051800,20.88,20.88,20.88,20.88
USDCZK,20250814,051900,20.88,20.88,20.88,20.88
USDCZK,20250814,052000,20.88,20.88,20.88,20.88
USDCZK,20250814,052100,20.88,20.88,20.88,20.88
USDCZK,20250814,052200,20.88,20.88,20.88,20.88
USDCZK,20250814,052300,20.88,20.88,20.88,20.88
USDCZK,20250814,052400,20.88,20.88,20.88,20.88
USDCZK,20250814,052500,20.88,20.88,20.88,20.88
USDCZK,20250814,052600,20.88,20.88,20.88,20.88
USDCZK,20250814,052700,20.88,20.88,20.88,20.88
USDCZK,20250814,052800,20.88,20.88,20.88,20.88
USDCZK,20250814,052900,20.88,20.88,20.88,20.88
USDCZK,20250814,053000,20.88,20.88,20.88,20.88
USDCZK,20250814,053100,20.88,20.88,20.88,20.88
USDCZK,20250814,053200,20.88,20.88,20.88,20.88
USDCZK,20250814,053300,20.88,20.88,20.88,20.88
USDCZK,20250814,053400,20.88,20.88,20.88,20.88
USDCZK,20250814,053500,20.88,20.88,20.88,20.88
USDCZK,20250814,053600,20.88,20.88,20.88,20.88
USDCZK,20250814,053700,20.88,20.88,20.88,20.88
USDCZK,20250814,053800,20.88,20.88,20.88,20.88
USDCZK,20250814,053900,20.88,20.88,20.88,20.88
USDCZK,20250814,054000,20.88,20.88,20.88,20.88
USDCZK,20250814,054100,20.88,20.88,20.88,20.88
USDCZK,20250814,054200,20.88,20.88,20.88,20.88
USDCZK,20250814,054300,20.88,20.88,20.88,20.88
USDCZK,20250814,054400,20.88,20.88,20.88,20.88
USDCZK,20250814,054500,20.88,20.88,20.88,20.88
USDCZK,20250814,054600,20.88,20.88,20.88,20.88
USDCZK,20250814,054700,20.88,20.88,20.88,20.88
USDCZK,20250814,054800,20.88,20.88,20.88,20.88
USDCZK,20250814,054900,20.88,20.88,20.88,20.88
USDCZK,20250814,055000,20.88,20.88,20.88,20.88
USDCZK,20250814,055100,20.88,20.88,20.88,20.88
USDCZK,20250814,055200,20.88,20.88,20.88,20.88
USDCZK,20250814,055300,20.88,20.88,20.88,20.88
USDCZK,20250814,055400,20.88,20.88,20.88,20.88
USDCZK,20250814,055500,20.88,20.88,20.88,20.88
USDCZK,20250814,055600,20.88,20.88,20.88,20.88
USDCZK,20250814,055700,20.88,20.88,20.88,20.88
USDCZK,20250814,055800,20.88,20.88,20.88,20.88
USDCZK,20250814,055900,20.88,20.88,20.88,20.88
USDCZK,20250814,060000,20.88,20.88,20.88,20.88
USDCZK,20250814,060100,20.88,20.88,20.88,20.88
USDCZK,20250814,060200,20.88,20.88,20.88,20.88
USDCZK,20250814,060300,20.88,20.88,20.88,20.88
USDCZK,20250814,060400,20.88,20.88,20.88,20.88
USDCZK,20250814,060500,20.88,20.88,20.88,20.88
USDCZK,20250814,060600,20.88,20.88,20.88,20.88
USDCZK,20250814,060700,20.88,20.88,20.88,20.88
USDCZK,20250814,060800,20.88,20.88,20.88,20.88
USDCZK,20250814,060900,20.88,20.88,20.88,20.88
USDCZK,20250814,061000,20.88,20.88,20.88,20.88
USDCZK,20250814,061100,20.88,20.88,20.88,20.88
USDCZK,20250814,061200,20.88,20.88,20.88,20.88
USDCZK,20250814,061300,20.88,20.88,20.88,20.88
USDCZK,20250814,061400,20.88,20.88,20.88,20.88
USDCZK,20250814,061500,20.88,20.88,20.88,20.88
USDCZK,20250814,061600,20.88,20.88,20.88,20.88
USDCZK,20250814,061700,20.88,20.88,20.88,20.88
USDCZK,20250814,061800,20.88,20.88,20.88,20.88
USDCZK,20250814,061900,20.88,20.88,20.88,20.88
USDCZK,20250814,062000,20.88,20.88,20.88,20.88
USDCZK,20250814,062100,20.88,20.88,20.88,20.88
USDCZK,20250814,062200,20.88,20.88,20.88,20.88
USDCZK,20250814,062300,20.88,20.88,20.88,20.88
USDCZK,20250814,062400,20.88,20.88,20.88,20.88
USDCZK,20250814,062500,20.88,20.88,20.88,20.88
USDCZK,20250814,062600,20.88,20.88,20.88,20.88
USDCZK,20250814,062700,20.88,20.88,20.88,20.88
USDCZK,20250814,062800,20.88,20.88,20.88,20.88
USDCZK,20250814,062900,20.88,20.88,20.88,20.88
USDCZK,20250814,063000,20.88,20.88,20.88,20.88
USDCZK,20250814,063100,20.88,20.88,20.88,20.88
USDCZK,20250814,063200,20.88,20.88,20.88,20.88
USDCZK,20250814,063300,20.88,20.88,20.88,20.88
USDCZK,20250814,063400,20.88,20.88,20.88,20.88
USDCZK,20250814,063500,20.88,20.88,20.88,20.88
USDCZK,20250814,063600,20.88,20.88,20.88,20.88
USDCZK,20250814,063700,20.88,20.88,20.88,20.88
USDCZK,20250814,063800,20.88,20.88,20.88,20.88
USDCZK,20250814,063900,20.88,20.88,20.88,20.88
USDCZK,20250814,064000,20.88,20.88,20.88,20.88
USDCZK,20250814,064100,20.88,20.88,20.88,20.88
USDCZK,20250814,064200,20.88,20.88,20.88,20.88
USDCZK,20250814,064300,20.88,20.88,20.88,20.88
USDCZK,20250814,064400,20.88,20.88,20.88,20.88
USDCZK,20250814,064500,20.88,20.88,20.88,20.88
USDCZK,20250814,064600,20.88,20.88,20.88,20.88
USDCZK,20250814,064700,20.88,20.88,20.88,20.88
USDCZK,20250814,064800,20.88,20.88,20.88,20.88
USDCZK,20250814,064900,20.88,20.88,20.88,20.88
USDCZK,20250814,065000,20.88,20.88,20.88,20.88
USDCZK,20250814,065100,20.88,20.88,20.88,20.88
USDCZK,20250814,065200,20.88,20.88,20.88,20.88
USDCZK,20250814,065300,20.88,20.88,20.88,20.88
USDCZK,20250814,065400,20.88,20.88,20.88,20.88
USDCZK,20250814,065500,20.88,20.88,20.88,20.88
USDCZK,20250814,065600,20.88,20.88,20.88,20.88
USDCZK,20250814,065700,20.88,20.88,20.88,20.88
USDCZK,20250814,065800,20.88,20.88,20.88,20.88
USDCZK,20250814,065900,20.88,20.88,20.88,20.88
USDCZK,20250814,070000,20.88,20.88,20.88,20.88
USDCZK,20250814,070100,20.88,20.88,20.88,20.88
USDCZK,20250814,070200,20.88,20.88,20.88,20.88
USDCZK,20250814,070300,20.88,20.88,20.88,20.88
USDCZK,20250814,070400,20.88,20.88,20.88,20.88
USDCZK,20250814,070500,20.88,20.88,20.88,20.88
USDCZK,20250814,070600,20.88,20.88,20.88,20.88
USDCZK,20250814,070700,20.88,20.88,20.88,20.88
USDCZK,20250814,070800,20.88,20.88,20.88,20.88
USDCZK,20250814,070900,20.88,20.88,20.88,20.88
USDCZK,20250814,071000,20.88,20.88,20.88,20.88
USDCZK,20250814,071100,20.88,20.88,20.88,20.88
USDCZK,20250814,071200,20.88,20.88,20.88,20.88
USDCZK,20250814,071300,20.88,20.88,20.88,20.88
USDCZK,20250814,071400,20.88,20.88,20.88,20.88
USDCZK,20250814,071500,20.88,20.88,20.88,20.88
USDCZK,20250814,071600,20.88,20.88,20.88,20.88
USDCZK,20250814,071700,20.88,20.88,20.88,20.88
USDCZK,20250814,071800,20.88,20.88,20.88,20.88
USDCZK,20250814,071900,20.88,20.88,20.88,20.88
USDCZK,20250814,072000,20.88,20.88,20.88,20.88
USDCZK,20250814,072100,20.88,20.88,20.88,20.88
USDCZK,20250814,072200,20.88,20.88,20.88,20.88
USDCZK,20250814,072300,20.88,20.88,20.88,20.88
USDCZK,20250814,072400,20.88,20.88,20.88,20.88
USDCZK,20250814,072500,20.88,20.88,20.88,20.88
USDCZK,20250814,072600,20.88,20.88,20.88,20.88
USDCZK,20250814,072700,20.88,20.88,20.88,20.88
USDCZK,20250814,072800,20.88,20.88,20.88,20.88
USDCZK,20250814,072900,20.88,20.88,20.88,20.88
USDCZK,20250814,073000,20.88,20.88,20.88,20.88
USDCZK,20250814,073100,20.88,20.88,20.88,20.88
USDCZK,20250814,073200,20.88,20.88,20.88,20.88
USDCZK,20250814,073300,20.88,20.88,20.88,20.88
USDCZK,20250814,073400,20.88,20.88,20.88,20.88
USDCZK,20250814,073500,20.88,20.89,20.88,20.89
USDCZK,20250814,073600,20.89,20.89,20.89,20.89
USDCZK,20250814,073700,20.89,20.89,20.89,20.89
USDCZK,20250814,073800,20.89,20.89,20.89,20.89
USDCZK,20250814,073900,20.89,20.89,20.89,20.89
USDCZK,20250814,074000,20.89,20.89,20.88,20.88
USDCZK,20250814,074100,20.88,20.88,20.88,20.88
USDCZK,20250814,074200,20.88,20.88,20.88,20.88
USDCZK,20250814,074300,20.88,20.88,20.88,20.88
USDCZK,20250814,074400,20.88,20.88,20.88,20.88
USDCZK,20250814,074500,20.88,20.88,20.88,20.88
USDCZK,20250814,074600,20.88,20.88,20.88,20.88
USDCZK,20250814,074700,20.88,20.88,20.88,20.88
USDCZK,20250814,074800,20.88,20.88,20.88,20.88
USDCZK,20250814,074900,20.88,20.88,20.88,20.88
USDCZK,20250814,075000,20.88,20.88,20.88,20.88
USDCZK,20250814,075100,20.88,20.88,20.88,20.88
USDCZK,20250814,075200,20.88,20.88,20.88,20.88
USDCZK,20250814,075300,20.88,20.88,20.88,20.88
USDCZK,20250814,075400,20.88,20.88,20.88,20.88
USDCZK,20250814,075500,20.88,20.88,20.88,20.88
USDCZK,20250814,075600,20.88,20.88,20.88,20.88
USDCZK,20250814,075700,20.88,20.88,20.88,20.88
USDCZK,20250814,075800,20.88,20.88,20.88,20.88
USDCZK,20250814,075900,20.88,20.88,20.88,20.88
USDCZK,20250814,080000,20.88,20.88,20.88,20.88
USDCZK,20250814,080100,20.88,20.88,20.88,20.88
USDCZK,20250814,080200,20.88,20.88,20.88,20.88
USDCZK,20250814,080300,20.88,20.88,20.88,20.88
USDCZK,20250814,080400,20.88,20.88,20.88,20.88
USDCZK,20250814,080500,20.88,20.88,20.88,20.88
USDCZK,20250814,080600,20.88,20.88,20.88,20.88
USDCZK,20250814,080700,20.88,20.88,20.88,20.88
USDCZK,20250814,080800,20.88,20.88,20.88,20.88
USDCZK,20250814,080900,20.87,20.87,20.87,20.87
USDCZK,20250814,081000,20.87,20.87,20.87,20.87
USDCZK,20250814,081100,20.87,20.87,20.87,20.87
USDCZK,20250814,081200,20.87,20.87,20.87,20.87
USDCZK,20250814,081300,20.87,20.87,20.87,20.87
USDCZK,20250814,081400,20.87,20.87,20.87,20.87
USDCZK,20250814,081500,20.87,20.87,20.87,20.87
USDCZK,20250814,081600,20.87,20.87,20.87,20.87
USDCZK,20250814,081700,20.87,20.87,20.87,20.87
USDCZK,20250814,081800,20.87,20.87,20.87,20.87
USDCZK,20250814,081900,20.87,20.87,20.87,20.87
USDCZK,20250814,082000,20.87,20.87,20.87,20.87
USDCZK,20250814,082100,20.87,20.88,20.87,20.88
USDCZK,20250814,082200,20.88,20.88,20.88,20.88
USDCZK,20250814,082300,20.88,20.88,20.88,20.88
USDCZK,20250814,082400,20.88,20.88,20.88,20.88
USDCZK,20250814,082500,20.88,20.88,20.88,20.88
USDCZK,20250814,082600,20.88,20.88,20.88,20.88
USDCZK,20250814,082700,20.88,20.88,20.88,20.88
USDCZK,20250814,082800,20.88,20.88,20.88,20.88
USDCZK,20250814,082900,20.88,20.88,20.88,20.88
USDCZK,20250814,083000,20.88,20.88,20.88,20.88
USDCZK,20250814,083100,20.88,20.88,20.88,20.88
USDCZK,20250814,083200,20.88,20.88,20.88,20.88
USDCZK,20250814,083300,20.88,20.88,20.88,20.88
USDCZK,20250814,083400,20.88,20.88,20.88,20.88
USDCZK,20250814,083500,20.88,20.88,20.88,20.88
USDCZK,20250814,083600,20.88,20.88,20.88,20.88
USDCZK,20250814,083700,20.88,20.88,20.88,20.88
USDCZK,20250814,083800,20.87,20.87,20.87,20.87
USDCZK,20250814,083900,20.87,20.87,20.87,20.87
USDCZK,20250814,084000,20.87,20.87,20.87,20.87
USDCZK,20250814,084100,20.87,20.87,20.87,20.87
USDCZK,20250814,084200,20.87,20.87,20.87,20.87
USDCZK,20250814,084300,20.87,20.89,20.87,20.89
USDCZK,20250814,084400,20.89,20.89,20.89,20.89
USDCZK,20250814,084500,20.89,20.89,20.89,20.89
USDCZK,20250814,084600,20.89,20.89,20.89,20.89
USDCZK,20250814,084700,20.89,20.89,20.89,20.89
USDCZK,20250814,084800,20.90,20.90,20.90,20.90
USDCZK,20250814,084900,20.90,20.91,20.90,20.91
USDCZK,20250814,085000,20.91,20.91,20.91,20.91
USDCZK,20250814,085100,20.91,20.91,20.91,20.91
USDCZK,20250814,085200,20.91,20.91,20.91,20.91
USDCZK,20250814,085300,20.91,20.91,20.91,20.91
USDCZK,20250814,085400,20.91,20.91,20.91,20.91
USDCZK,20250814,085500,20.90,20.90,20.90,20.90
USDCZK,20250814,085600,20.90,20.90,20.90,20.90
USDCZK,20250814,085700,20.90,20.91,20.90,20.91
USDCZK,20250814,085800,20.91,20.91,20.91,20.91
USDCZK,20250814,085900,20.91,20.91,20.91,20.91
USDCZK,20250814,090000,20.91,20.91,20.91,20.91
USDCZK,20250814,090100,20.92,20.92,20.91,20.91
USDCZK,20250814,090200,20.91,20.91,20.91,20.91
USDCZK,20250814,090300,20.91,20.91,20.91,20.91
USDCZK,20250814,090400,20.91,20.91,20.91,20.91
USDCZK,20250814,090500,20.90,20.90,20.90,20.90
USDCZK,20250814,090600,20.90,20.90,20.90,20.90
USDCZK,20250814,090700,20.90,20.90,20.90,20.90
USDCZK,20250814,090800,20.90,20.90,20.90,20.90
USDCZK,20250814,090900,20.90,20.90,20.90,20.90
USDCZK,20250814,091000,20.90,20.91,20.90,20.91
USDCZK,20250814,091100,20.91,20.91,20.91,20.91
USDCZK,20250814,091200,20.91,20.91,20.91,20.91
USDCZK,20250814,091300,20.91,20.91,20.91,20.91
USDCZK,20250814,091400,20.91,20.91,20.91,20.91
USDCZK,20250814,091500,20.91,20.91,20.91,20.91
USDCZK,20250814,091600,20.90,20.90,20.90,20.90
USDCZK,20250814,091700,20.90,20.90,20.90,20.90
USDCZK,20250814,091800,20.90,20.90,20.90,20.90
USDCZK,20250814,091900,20.90,20.90,20.90,20.90
USDCZK,20250814,092000,20.91,20.91,20.91,20.91
USDCZK,20250814,092100,20.91,20.91,20.91,20.91
USDCZK,20250814,092200,20.91,20.91,20.91,20.91
USDCZK,20250814,092300,20.91,20.92,20.91,20.92
USDCZK,20250814,092400,20.92,20.93,20.92,20.93
USDCZK,20250814,092500,20.93,20.93,20.93,20.93
USDCZK,20250814,092600,20.93,20.93,20.93,20.93
USDCZK,20250814,092700,20.93,20.93,20.93,20.93
USDCZK,20250814,092800,20.93,20.93,20.93,20.93
USDCZK,20250814,092900,20.93,20.93,20.93,20.93
USDCZK,20250814,093000,20.93,20.93,20.93,20.93
USDCZK,20250814,093100,20.93,20.93,20.93,20.93
USDCZK,20250814,093200,20.93,20.93,20.93,20.93
USDCZK,20250814,093300,20.93,20.93,20.93,20.93
USDCZK,20250814,093400,20.93,20.93,20.93,20.93
USDCZK,20250814,093500,20.93,20.93,20.93,20.93
USDCZK,20250814,093600,20.93,20.93,20.93,20.93
USDCZK,20250814,093700,20.93,20.93,20.92,20.92
USDCZK,20250814,093800,20.92,20.92,20.92,20.92
USDCZK,20250814,093900,20.92,20.92,20.92,20.92
USDCZK,20250814,094000,20.92,20.92,20.92,20.92
USDCZK,20250814,094100,20.92,20.92,20.92,20.92
USDCZK,20250814,094200,20.92,20.92,20.92,20.92
USDCZK,20250814,094300,20.92,20.92,20.92,20.92
USDCZK,20250814,094400,20.92,20.92,20.92,20.92
USDCZK,20250814,094500,20.92,20.92,20.92,20.92
USDCZK,20250814,094600,20.92,20.92,20.92,20.92
USDCZK,20250814,094700,20.92,20.92,20.92,20.92
USDCZK,20250814,094800,20.92,20.93,20.92,20.93
USDCZK,20250814,094900,20.92,20.92,20.92,20.92
USDCZK,20250814,095000,20.92,20.92,20.92,20.92
USDCZK,20250814,095100,20.92,20.92,20.92,20.92
USDCZK,20250814,095200,20.92,20.92,20.92,20.92
USDCZK,20250814,095300,20.92,20.92,20.92,20.92
USDCZK,20250814,095400,20.92,20.92,20.92,20.92
USDCZK,20250814,095500,20.92,20.92,20.92,20.92
USDCZK,20250814,095600,20.92,20.92,20.92,20.92
USDCZK,20250814,095700,20.92,20.92,20.92,20.92
USDCZK,20250814,095800,20.92,20.92,20.92,20.92
USDCZK,20250814,095900,20.92,20.92,20.92,20.92
USDCZK,20250814,100000,20.92,20.92,20.92,20.92
USDCZK,20250814,100100,20.92,20.92,20.92,20.92
USDCZK,20250814,100200,20.92,20.92,20.92,20.92
USDCZK,20250814,100300,20.92,20.92,20.92,20.92
USDCZK,20250814,100400,20.92,20.92,20.92,20.92
USDCZK,20250814,100500,20.92,20.92,20.92,20.92
USDCZK,20250814,100600,20.92,20.92,20.92,20.92
USDCZK,20250814,100700,20.92,20.92,20.92,20.92
USDCZK,20250814,100800,20.93,20.93,20.93,20.93
USDCZK,20250814,100900,20.93,20.93,20.93,20.93
USDCZK,20250814,101000,20.94,20.94,20.94,20.94
USDCZK,20250814,101100,20.94,20.94,20.94,20.94
USDCZK,20250814,101200,20.94,20.94,20.93,20.93
USDCZK,20250814,101300,20.93,20.93,20.93,20.93
USDCZK,20250814,101400,20.93,20.93,20.93,20.93
USDCZK,20250814,101500,20.93,20.93,20.93,20.93
USDCZK,20250814,101600,20.93,20.93,20.93,20.93
USDCZK,20250814,101700,20.93,20.93,20.93,20.93
USDCZK,20250814,101800,20.93,20.93,20.93,20.93
USDCZK,20250814,101900,20.93,20.93,20.93,20.93
USDCZK,20250814,102000,20.93,20.93,20.93,20.93
USDCZK,20250814,102100,20.93,20.93,20.93,20.93
USDCZK,20250814,102200,20.93,20.93,20.93,20.93
USDCZK,20250814,102300,20.93,20.93,20.93,20.93
USDCZK,20250814,102400,20.93,20.93,20.93,20.93
USDCZK,20250814,102500,20.93,20.93,20.93,20.93
USDCZK,20250814,102600,20.93,20.93,20.93,20.93
USDCZK,20250814,102700,20.92,20.92,20.92,20.92
USDCZK,20250814,102800,20.92,20.92,20.92,20.92
USDCZK,20250814,102900,20.92,20.92,20.92,20.92
USDCZK,20250814,103000,20.92,20.92,20.92,20.92
USDCZK,20250814,103100,20.92,20.92,20.92,20.92
USDCZK,20250814,103200,20.92,20.92,20.92,20.92
USDCZK,20250814,103300,20.92,20.92,20.92,20.92
USDCZK,20250814,103400,20.92,20.92,20.92,20.92
USDCZK,20250814,103500,20.92,20.92,20.92,20.92
USDCZK,20250814,103600,20.92,20.92,20.92,20.92
USDCZK,20250814,103700,20.92,20.92,20.92,20.92
USDCZK,20250814,103800,20.92,20.92,20.92,20.92
USDCZK,20250814,103900,20.92,20.92,20.92,20.92
USDCZK,20250814,104000,20.92,20.92,20.92,20.92
USDCZK,20250814,104100,20.92,20.92,20.92,20.92
USDCZK,20250814,104200,20.92,20.92,20.92,20.92
USDCZK,20250814,104300,20.92,20.92,20.92,20.92
USDCZK,20250814,104400,20.92,20.93,20.92,20.93
USDCZK,20250814,104500,20.93,20.93,20.93,20.93
USDCZK,20250814,104600,20.93,20.93,20.93,20.93
USDCZK,20250814,104700,20.93,20.93,20.93,20.93
USDCZK,20250814,104800,20.93,20.93,20.93,20.93
USDCZK,20250814,104900,20.93,20.93,20.93,20.93
USDCZK,20250814,105000,20.93,20.94,20.93,20.94
USDCZK,20250814,105100,20.94,20.94,20.94,20.94
USDCZK,20250814,105200,20.94,20.94,20.94,20.94
USDCZK,20250814,105300,20.94,20.94,20.94,20.94
USDCZK,20250814,105400,20.94,20.94,20.94,20.94
USDCZK,20250814,105500,20.94,20.94,20.94,20.94
USDCZK,20250814,105600,20.94,20.94,20.94,20.94
USDCZK,20250814,105700,20.94,20.94,20.94,20.94
USDCZK,20250814,105800,20.94,20.94,20.94,20.94
USDCZK,20250814,105900,20.94,20.94,20.94,20.94
USDCZK,20250814,110000,20.94,20.94,20.94,20.94
USDCZK,20250814,110100,20.96,20.96,20.95,20.95
USDCZK,20250814,110200,20.95,20.95,20.95,20.95
USDCZK,20250814,110300,20.95,20.95,20.95,20.95
USDCZK,20250814,110400,20.95,20.95,20.95,20.95
USDCZK,20250814,110500,20.95,20.95,20.95,20.95
USDCZK,20250814,110600,20.95,20.95,20.95,20.95
USDCZK,20250814,110700,20.95,20.95,20.95,20.95
USDCZK,20250814,110800,20.95,20.95,20.95,20.95
USDCZK,20250814,110900,20.95,20.95,20.95,20.95
USDCZK,20250814,111000,20.95,20.95,20.95,20.95
USDCZK,20250814,111100,20.95,20.95,20.95,20.95
USDCZK,20250814,111200,20.95,20.95,20.95,20.95
USDCZK,20250814,111300,20.93,20.93,20.93,20.93
USDCZK,20250814,111400,20.93,20.93,20.93,20.93
USDCZK,20250814,111500,20.93,20.93,20.92,20.92
USDCZK,20250814,111600,20.92,20.92,20.92,20.92
USDCZK,20250814,111700,20.92,20.92,20.92,20.92
USDCZK,20250814,111800,20.92,20.92,20.92,20.92
USDCZK,20250814,111900,20.92,20.92,20.92,20.92
USDCZK,20250814,112000,20.93,20.93,20.93,20.93
USDCZK,20250814,112100,20.93,20.93,20.93,20.93
USDCZK,20250814,112200,20.93,20.93,20.93,20.93
USDCZK,20250814,112300,20.93,20.93,20.93,20.93
USDCZK,20250814,112400,20.93,20.93,20.93,20.93
USDCZK,20250814,112500,20.93,20.93,20.93,20.93
USDCZK,20250814,112600,20.93,20.93,20.93,20.93
USDCZK,20250814,112700,20.93,20.93,20.93,20.93
USDCZK,20250814,112800,20.93,20.93,20.93,20.93
USDCZK,20250814,112900,20.93,20.93,20.93,20.93
USDCZK,20250814,113000,20.93,20.93,20.93,20.93
USDCZK,20250814,113100,20.93,20.93,20.93,20.93
USDCZK,20250814,113200,20.93,20.93,20.93,20.93
USDCZK,20250814,113300,20.93,20.93,20.93,20.93
USDCZK,20250814,113400,20.93,20.93,20.93,20.93
USDCZK,20250814,113500,20.93,20.93,20.93,20.93
USDCZK,20250814,113600,20.93,20.93,20.93,20.93
USDCZK,20250814,113700,20.93,20.93,20.93,20.93
USDCZK,20250814,113800,20.93,20.93,20.93,20.93
USDCZK,20250814,113900,20.93,20.93,20.93,20.93
USDCZK,20250814,114000,20.93,20.93,20.93,20.93
USDCZK,20250814,114100,20.93,20.93,20.93,20.93
USDCZK,20250814,114200,20.93,20.93,20.93,20.93
USDCZK,20250814,114300,20.93,20.93,20.93,20.93
USDCZK,20250814,114400,20.93,20.93,20.93,20.93
USDCZK,20250814,114500,20.93,20.93,20.93,20.93
USDCZK,20250814,114600,20.93,20.93,20.93,20.93
USDCZK,20250814,114700,20.93,20.93,20.93,20.93
USDCZK,20250814,114800,20.93,20.93,20.93,20.93
USDCZK,20250814,114900,20.93,20.93,20.93,20.93
USDCZK,20250814,115000,20.93,20.93,20.93,20.93
USDCZK,20250814,115100,20.93,20.93,20.93,20.93
USDCZK,20250814,115200,20.93,20.93,20.93,20.93
USDCZK,20250814,115300,20.93,20.93,20.93,20.93
USDCZK,20250814,115400,20.93,20.93,20.93,20.93
USDCZK,20250814,115500,20.93,20.93,20.93,20.93
USDCZK,20250814,115600,20.93,20.93,20.93,20.93
USDCZK,20250814,115700,20.93,20.93,20.93,20.93
USDCZK,20250814,115800,20.93,20.93,20.93,20.93
USDCZK,20250814,115900,20.93,20.93,20.93,20.93
USDCZK,20250814,120000,20.93,20.93,20.93,20.93
USDCZK,20250814,120100,20.93,20.93,20.93,20.93
USDCZK,20250814,120200,20.93,20.93,20.93,20.93
USDCZK,20250814,120300,20.93,20.93,20.93,20.93
USDCZK,20250814,120400,20.93,20.93,20.93,20.93
USDCZK,20250814,120500,20.93,20.93,20.93,20.93
USDCZK,20250814,120600,20.93,20.93,20.93,20.93
USDCZK,20250814,120700,20.93,20.93,20.93,20.93
USDCZK,20250814,120800,20.93,20.93,20.93,20.93
USDCZK,20250814,120900,20.93,20.93,20.93,20.93
USDCZK,20250814,121000,20.93,20.93,20.93,20.93
USDCZK,20250814,121100,20.93,20.93,20.93,20.93
USDCZK,20250814,121200,20.93,20.93,20.93,20.93
USDCZK,20250814,121300,20.93,20.93,20.93,20.93
USDCZK,20250814,121400,20.93,20.93,20.93,20.93
USDCZK,20250814,121500,20.93,20.93,20.93,20.93
USDCZK,20250814,121600,20.93,20.93,20.93,20.93
USDCZK,20250814,121700,20.93,20.93,20.93,20.93
USDCZK,20250814,121800,20.93,20.93,20.93,20.93
USDCZK,20250814,121900,20.93,20.93,20.93,20.93
USDCZK,20250814,122000,20.93,20.93,20.93,20.93
USDCZK,20250814,122100,20.93,20.93,20.92,20.92
USDCZK,20250814,122200,20.92,20.92,20.92,20.92
USDCZK,20250814,122300,20.92,20.92,20.92,20.92
USDCZK,20250814,122400,20.92,20.92,20.92,20.92
USDCZK,20250814,122500,20.92,20.92,20.92,20.92
USDCZK,20250814,122600,20.92,20.92,20.91,20.91
USDCZK,20250814,122700,20.91,20.91,20.91,20.91
USDCZK,20250814,122800,20.91,20.91,20.91,20.91
USDCZK,20250814,122900,20.91,20.91,20.91,20.91
USDCZK,20250814,123000,20.91,20.91,20.91,20.91
USDCZK,20250814,123100,20.90,20.90,20.90,20.90
USDCZK,20250814,123200,20.90,20.90,20.90,20.90
USDCZK,20250814,123300,20.90,20.90,20.90,20.90
USDCZK,20250814,123400,20.90,20.90,20.90,20.90
USDCZK,20250814,123500,20.90,20.90,20.90,20.90
USDCZK,20250814,123600,20.90,20.90,20.90,20.90
USDCZK,20250814,123700,20.90,20.90,20.90,20.90
USDCZK,20250814,123800,20.90,20.90,20.90,20.90
USDCZK,20250814,123900,20.90,20.90,20.90,20.90
USDCZK,20250814,124000,20.90,20.90,20.90,20.90
USDCZK,20250814,124100,20.90,20.90,20.90,20.90
USDCZK,20250814,124200,20.90,20.90,20.90,20.90
USDCZK,20250814,124300,20.90,20.90,20.90,20.90
USDCZK,20250814,124400,20.90,20.90,20.90,20.90
USDCZK,20250814,124500,20.90,20.90,20.90,20.90
USDCZK,20250814,124600,20.90,20.90,20.90,20.90
USDCZK,20250814,124700,20.90,20.90,20.90,20.90
USDCZK,20250814,124800,20.90,20.90,20.90,20.90
USDCZK,20250814,124900,20.90,20.90,20.90,20.90
USDCZK,20250814,125000,20.90,20.90,20.90,20.90
USDCZK,20250814,125100,20.90,20.90,20.90,20.90
USDCZK,20250814,125200,20.90,20.90,20.90,20.90
USDCZK,20250814,125300,20.90,20.90,20.90,20.90
USDCZK,20250814,125400,20.90,20.90,20.90,20.90
USDCZK,20250814,125500,20.90,20.90,20.90,20.90
USDCZK,20250814,125600,20.90,20.90,20.90,20.90
USDCZK,20250814,125700,20.90,20.90,20.90,20.90
USDCZK,20250814,125800,20.90,20.90,20.90,20.90
USDCZK,20250814,125900,20.90,20.90,20.90,20.90
USDCZK,20250814,130000,20.90,20.90,20.90,20.90
USDCZK,20250814,130100,20.90,20.90,20.90,20.90
USDCZK,20250814,130200,20.90,20.90,20.90,20.90
USDCZK,20250814,130300,20.90,20.90,20.90,20.90
USDCZK,20250814,130400,20.90,20.91,20.90,20.91
USDCZK,20250814,130500,20.91,20.91,20.91,20.91
USDCZK,20250814,130600,20.91,20.91,20.91,20.91
USDCZK,20250814,130700,20.91,20.91,20.91,20.91
USDCZK,20250814,130800,20.91,20.91,20.91,20.91
USDCZK,20250814,130900,20.91,20.91,20.91,20.91
USDCZK,20250814,131000,20.90,20.90,20.90,20.90
USDCZK,20250814,131100,20.90,20.90,20.90,20.90
USDCZK,20250814,131200,20.90,20.90,20.90,20.90
USDCZK,20250814,131300,20.90,20.90,20.90,20.90
USDCZK,20250814,131400,20.90,20.90,20.90,20.90
USDCZK,20250814,131500,20.90,20.90,20.90,20.90
USDCZK,20250814,131600,20.90,20.90,20.90,20.90
USDCZK,20250814,131700,20.90,20.90,20.90,20.90
USDCZK,20250814,131800,20.90,20.90,20.90,20.90
USDCZK,20250814,131900,20.90,20.90,20.90,20.90
USDCZK,20250814,132000,20.90,20.90,20.90,20.90
USDCZK,20250814,132100,20.90,20.90,20.90,20.90
USDCZK,20250814,132200,20.90,20.91,20.90,20.91
USDCZK,20250814,132300,20.91,20.91,20.91,20.91
USDCZK,20250814,132400,20.91,20.91,20.91,20.91
USDCZK,20250814,132500,20.91,20.91,20.91,20.91
USDCZK,20250814,132600,20.92,20.92,20.92,20.92
USDCZK,20250814,132700,20.92,20.92,20.92,20.92
USDCZK,20250814,132800,20.92,20.93,20.92,20.93
USDCZK,20250814,132900,20.93,20.93,20.93,20.93
USDCZK,20250814,133000,20.93,20.93,20.93,20.93
USDCZK,20250814,133100,20.93,20.93,20.93,20.93
USDCZK,20250814,133200,20.93,20.93,20.93,20.93
USDCZK,20250814,133300,20.93,20.93,20.93,20.93
USDCZK,20250814,133400,20.93,20.93,20.93,20.93
USDCZK,20250814,133500,20.93,20.93,20.93,20.93
USDCZK,20250814,133600,20.92,20.92,20.92,20.92
USDCZK,20250814,133700,20.92,20.92,20.92,20.92
USDCZK,20250814,133800,20.92,20.92,20.92,20.92
USDCZK,20250814,133900,20.92,20.92,20.92,20.92
USDCZK,20250814,134000,20.92,20.92,20.92,20.92
USDCZK,20250814,134100,20.92,20.92,20.92,20.92
USDCZK,20250814,134200,20.92,20.92,20.92,20.92
USDCZK,20250814,134300,20.92,20.92,20.92,20.92
USDCZK,20250814,134400,20.92,20.92,20.92,20.92
USDCZK,20250814,134500,20.92,20.92,20.92,20.92
USDCZK,20250814,134600,20.92,20.92,20.92,20.92
USDCZK,20250814,134700,20.92,20.92,20.92,20.92
USDCZK,20250814,134800,20.92,20.92,20.92,20.92
USDCZK,20250814,134900,20.92,20.92,20.92,20.92
USDCZK,20250814,135000,20.92,20.92,20.92,20.92
USDCZK,20250814,135100,20.92,20.92,20.92,20.92
USDCZK,20250814,135200,20.92,20.92,20.92,20.92
USDCZK,20250814,135300,20.92,20.92,20.92,20.92
USDCZK,20250814,135400,20.92,20.92,20.92,20.92
USDCZK,20250814,135500,20.92,20.92,20.92,20.92
USDCZK,20250814,135600,20.91,20.91,20.91,20.91
USDCZK,20250814,135700,20.91,20.92,20.91,20.92
USDCZK,20250814,135800,20.92,20.92,20.92,20.92
USDCZK,20250814,135900,20.92,20.92,20.92,20.92
USDCZK,20250814,140000,20.92,20.92,20.92,20.92
USDCZK,20250814,140100,20.92,20.92,20.92,20.92
USDCZK,20250814,140200,20.92,20.92,20.92,20.92
USDCZK,20250814,140300,20.91,20.91,20.91,20.91
USDCZK,20250814,140400,20.91,20.91,20.91,20.91
USDCZK,20250814,140500,20.91,20.91,20.91,20.91
USDCZK,20250814,140600,20.91,20.91,20.91,20.91
USDCZK,20250814,140700,20.91,20.91,20.91,20.91
USDCZK,20250814,140800,20.91,20.91,20.91,20.91
USDCZK,20250814,140900,20.91,20.91,20.91,20.91
USDCZK,20250814,141000,20.91,20.91,20.91,20.91
USDCZK,20250814,141100,20.91,20.91,20.91,20.91
USDCZK,20250814,141200,20.91,20.91,20.91,20.91
USDCZK,20250814,141300,20.91,20.91,20.91,20.91
USDCZK,20250814,141400,20.91,20.91,20.91,20.91
USDCZK,20250814,141500,20.91,20.92,20.91,20.92
USDCZK,20250814,141600,20.92,20.92,20.92,20.92
USDCZK,20250814,141700,20.92,20.92,20.92,20.92
USDCZK,20250814,141800,20.92,20.92,20.92,20.92
USDCZK,20250814,141900,20.92,20.92,20.92,20.92
USDCZK,20250814,142000,20.92,20.92,20.92,20.92
USDCZK,20250814,142100,20.92,20.92,20.92,20.92
USDCZK,20250814,142200,20.92,20.92,20.92,20.92
USDCZK,20250814,142300,20.92,20.92,20.92,20.92
USDCZK,20250814,142400,20.92,20.92,20.92,20.92
USDCZK,20250814,142500,20.91,20.91,20.91,20.91
USDCZK,20250814,142600,20.91,20.91,20.91,20.91
USDCZK,20250814,142700,20.91,20.91,20.91,20.91
USDCZK,20250814,142800,20.91,20.92,20.91,20.92
USDCZK,20250814,142900,20.92,20.92,20.92,20.92
USDCZK,20250814,143000,20.92,20.92,20.92,20.92
USDCZK,20250814,143100,20.93,20.98,20.93,20.97
USDCZK,20250814,143200,20.98,20.98,20.96,20.96
USDCZK,20250814,143300,20.97,20.97,20.97,20.97
USDCZK,20250814,143400,20.97,20.97,20.97,20.97
USDCZK,20250814,143500,20.97,20.97,20.96,20.96
USDCZK,20250814,143600,20.95,20.95,20.95,20.95
USDCZK,20250814,143700,20.95,20.95,20.95,20.95
USDCZK,20250814,143800,20.95,20.95,20.94,20.94
USDCZK,20250814,143900,20.95,20.95,20.95,20.95
USDCZK,20250814,144000,20.95,20.95,20.95,20.95
USDCZK,20250814,144100,20.94,20.95,20.94,20.95
USDCZK,20250814,144200,20.95,20.95,20.95,20.95
USDCZK,20250814,144300,20.95,20.95,20.95,20.95
USDCZK,20250814,144400,20.95,20.95,20.94,20.94
USDCZK,20250814,144500,20.94,20.94,20.94,20.94
USDCZK,20250814,144600,20.94,20.94,20.93,20.93
USDCZK,20250814,144700,20.93,20.93,20.93,20.93
USDCZK,20250814,144800,20.93,20.93,20.93,20.93
USDCZK,20250814,144900,20.94,20.94,20.94,20.94
USDCZK,20250814,145000,20.94,20.95,20.94,20.95
USDCZK,20250814,145100,20.94,20.94,20.94,20.94
USDCZK,20250814,145200,20.94,20.94,20.94,20.94
USDCZK,20250814,145300,20.94,20.94,20.94,20.94
USDCZK,20250814,145400,20.95,20.95,20.95,20.95
USDCZK,20250814,145500,20.95,20.96,20.95,20.96
USDCZK,20250814,145600,20.96,20.96,20.96,20.96
USDCZK,20250814,145700,20.97,20.97,20.97,20.97
USDCZK,20250814,145800,20.97,20.97,20.97,20.97
USDCZK,20250814,145900,20.97,20.97,20.97,20.97
USDCZK,20250814,150000,20.97,20.97,20.97,20.97
USDCZK,20250814,150100,20.97,20.97,20.97,20.97
USDCZK,20250814,150200,20.97,20.97,20.97,20.97
USDCZK,20250814,150300,20.97,20.97,20.96,20.96
USDCZK,20250814,150400,20.96,20.96,20.96,20.96
USDCZK,20250814,150500,20.96,20.96,20.96,20.96
USDCZK,20250814,150600,20.96,20.96,20.96,20.96
USDCZK,20250814,150700,20.96,20.96,20.96,20.96
USDCZK,20250814,150800,20.96,20.96,20.96,20.96
USDCZK,20250814,150900,20.97,20.98,20.97,20.98
USDCZK,20250814,151000,20.97,20.97,20.97,20.97
USDCZK,20250814,151100,20.97,20.97,20.97,20.97
USDCZK,20250814,151200,20.97,20.97,20.97,20.97
USDCZK,20250814,151300,20.97,20.97,20.97,20.97
USDCZK,20250814,151400,20.97,20.97,20.97,20.97
USDCZK,20250814,151500,20.97,20.97,20.97,20.97
USDCZK,20250814,151600,20.97,20.97,20.97,20.97
USDCZK,20250814,151700,20.97,20.97,20.97,20.97
USDCZK,20250814,151800,20.96,20.96,20.96,20.96
USDCZK,20250814,151900,20.96,20.96,20.96,20.96
USDCZK,20250814,152000,20.96,20.96,20.96,20.96
USDCZK,20250814,152100,20.96,20.97,20.96,20.97
USDCZK,20250814,152200,20.97,20.98,20.97,20.98
USDCZK,20250814,152300,20.98,20.98,20.98,20.98
USDCZK,20250814,152400,20.98,20.98,20.98,20.98
USDCZK,20250814,152500,20.99,20.99,20.99,20.99
USDCZK,20250814,152600,20.99,20.99,20.99,20.99
USDCZK,20250814,152700,20.98,20.98,20.98,20.98
USDCZK,20250814,152800,20.98,20.99,20.98,20.99
USDCZK,20250814,152900,20.99,20.99,20.99,20.99
USDCZK,20250814,153000,20.99,20.99,20.99,20.99
USDCZK,20250814,153100,20.99,20.99,20.99,20.99
USDCZK,20250814,153200,20.99,20.99,20.99,20.99
USDCZK,20250814,153300,20.99,20.99,20.99,20.99
USDCZK,20250814,153400,20.99,20.99,20.99,20.99
USDCZK,20250814,153500,20.99,20.99,20.99,20.99
USDCZK,20250814,153600,20.99,20.99,20.99,20.99
USDCZK,20250814,153700,20.99,20.99,20.99,20.99
USDCZK,20250814,153800,20.98,20.98,20.98,20.98
USDCZK,20250814,153900,20.98,20.98,20.98,20.98
USDCZK,20250814,154000,20.98,20.98,20.98,20.98
USDCZK,20250814,154100,20.98,20.98,20.98,20.98
USDCZK,20250814,154200,20.98,20.98,20.98,20.98
USDCZK,20250814,154300,20.98,20.98,20.98,20.98
USDCZK,20250814,154400,20.98,20.99,20.98,20.99
USDCZK,20250814,154500,20.99,20.99,20.99,20.99
USDCZK,20250814,154600,20.99,20.99,20.99,20.99
USDCZK,20250814,154700,20.99,20.99,20.99,20.99
USDCZK,20250814,154800,20.99,20.99,20.99,20.99
USDCZK,20250814,154900,21.00,21.00,21.00,21.00
USDCZK,20250814,155000,21.00,21.00,20.99,20.99
USDCZK,20250814,155100,20.99,20.99,20.99,20.99
USDCZK,20250814,155200,20.99,20.99,20.99,20.99
USDCZK,20250814,155300,20.99,20.99,20.99,20.99
USDCZK,20250814,155400,20.99,20.99,20.99,20.99
USDCZK,20250814,155500,20.99,20.99,20.99,20.99
USDCZK,20250814,155600,20.99,20.99,20.99,20.99
USDCZK,20250814,155700,20.99,20.99,20.99,20.99
USDCZK,20250814,155800,20.99,20.99,20.99,20.99
USDCZK,20250814,155900,20.99,20.99,20.99,20.99
USDCZK,20250814,160000,21.00,21.00,21.00,21.00
USDCZK,20250814,160100,21.00,21.00,21.00,21.00
USDCZK,20250814,160200,21.00,21.00,21.00,21.00
USDCZK,20250814,160300,21.01,21.01,21.01,21.01
USDCZK,20250814,160400,21.01,21.01,21.01,21.01
USDCZK,20250814,160500,21.01,21.01,21.01,21.01
USDCZK,20250814,160600,21.01,21.02,21.01,21.02
USDCZK,20250814,160700,21.02,21.02,21.02,21.02
USDCZK,20250814,160800,21.03,21.03,21.03,21.03
USDCZK,20250814,160900,21.03,21.03,21.03,21.03
USDCZK,20250814,161000,21.03,21.03,21.02,21.02
USDCZK,20250814,161100,21.02,21.02,21.02,21.02
USDCZK,20250814,161200,21.02,21.02,21.02,21.02
USDCZK,20250814,161300,21.02,21.02,21.02,21.02
USDCZK,20250814,161400,21.02,21.02,21.01,21.01
USDCZK,20250814,161500,21.01,21.01,21.01,21.01
USDCZK,20250814,161600,21.00,21.00,21.00,21.00
USDCZK,20250814,161700,20.99,20.99,20.99,20.99
USDCZK,20250814,161800,20.99,20.99,20.99,20.99
USDCZK,20250814,161900,20.99,20.99,20.99,20.99
USDCZK,20250814,162000,20.99,20.99,20.99,20.99
USDCZK,20250814,162100,20.99,20.99,20.98,20.98
USDCZK,20250814,162200,20.98,20.98,20.98,20.98
USDCZK,20250814,162300,20.98,20.98,20.98,20.98
USDCZK,20250814,162400,20.98,20.98,20.98,20.98
USDCZK,20250814,162500,20.99,20.99,20.99,20.99
USDCZK,20250814,162600,20.99,20.99,20.99,20.99
USDCZK,20250814,162700,20.99,20.99,20.98,20.98
USDCZK,20250814,162800,20.98,20.98,20.98,20.98
USDCZK,20250814,162900,20.98,20.98,20.98,20.98
USDCZK,20250814,163000,20.98,20.98,20.98,20.98
USDCZK,20250814,163100,20.98,20.98,20.97,20.97
USDCZK,20250814,163200,20.97,20.97,20.97,20.97
USDCZK,20250814,163300,20.97,20.97,20.97,20.97
USDCZK,20250814,163400,20.97,20.98,20.97,20.98
USDCZK,20250814,163500,20.98,20.98,20.98,20.98
USDCZK,20250814,163600,20.98,20.98,20.98,20.98
USDCZK,20250814,163700,20.98,20.98,20.98,20.98
USDCZK,20250814,163800,20.97,20.97,20.97,20.97
USDCZK,20250814,163900,20.97,20.97,20.97,20.97
USDCZK,20250814,164000,20.97,20.97,20.97,20.97
USDCZK,20250814,164100,20.97,20.97,20.97,20.97
USDCZK,20250814,164200,20.97,20.97,20.97,20.97
USDCZK,20250814,164300,20.97,20.97,20.97,20.97
USDCZK,20250814,164400,20.98,20.98,20.98,20.98
USDCZK,20250814,164500,20.98,20.98,20.98,20.98
USDCZK,20250814,164600,20.98,20.98,20.98,20.98
USDCZK,20250814,164700,20.98,20.98,20.98,20.98
USDCZK,20250814,164800,20.98,20.98,20.98,20.98
USDCZK,20250814,164900,20.98,20.98,20.98,20.98
USDCZK,20250814,165000,20.98,20.98,20.98,20.98
USDCZK,20250814,165100,20.99,20.99,20.98,20.98
USDCZK,20250814,165200,20.98,20.99,20.98,20.99
USDCZK,20250814,165300,20.99,20.99,20.99,20.99
USDCZK,20250814,165400,20.99,20.99,20.99,20.99
USDCZK,20250814,165500,20.99,20.99,20.99,20.99
USDCZK,20250814,165600,21.00,21.00,21.00,21.00
USDCZK,20250814,165700,21.00,21.00,21.00,21.00
USDCZK,20250814,165800,21.00,21.00,20.99,20.99
USDCZK,20250814,165900,20.99,20.99,20.98,20.98
USDCZK,20250814,170000,20.98,20.98,20.98,20.98
USDCZK,20250814,170100,20.98,20.98,20.98,20.98
USDCZK,20250814,170200,20.98,20.98,20.98,20.98
USDCZK,20250814,170300,20.98,20.98,20.98,20.98
USDCZK,20250814,170400,20.99,20.99,20.99,20.99
USDCZK,20250814,170500,21.00,21.00,21.00,21.00
USDCZK,20250814,170600,21.00,21.00,21.00,21.00
USDCZK,20250814,170700,21.00,21.01,21.00,21.01
USDCZK,20250814,170800,21.01,21.01,21.01,21.01
USDCZK,20250814,170900,21.01,21.01,21.01,21.01
USDCZK,20250814,171000,21.01,21.01,21.01,21.01
USDCZK,20250814,171100,21.01,21.01,21.01,21.01
USDCZK,20250814,171200,21.01,21.01,21.01,21.01
USDCZK,20250814,171300,21.01,21.02,21.01,21.02
USDCZK,20250814,171400,21.02,21.02,21.02,21.02
USDCZK,20250814,171500,21.02,21.02,21.02,21.02
USDCZK,20250814,171600,21.02,21.02,21.02,21.02
USDCZK,20250814,171700,21.02,21.02,21.02,21.02
USDCZK,20250814,171800,21.02,21.02,21.02,21.02
USDCZK,20250814,171900,21.02,21.02,21.01,21.01
USDCZK,20250814,172000,21.01,21.01,21.01,21.01
USDCZK,20250814,172100,21.01,21.01,21.01,21.01
USDCZK,20250814,172200,21.01,21.01,21.01,21.01
USDCZK,20250814,172300,21.01,21.01,21.00,21.00
USDCZK,20250814,172400,21.00,21.00,21.00,21.00
USDCZK,20250814,172500,21.00,21.00,21.00,21.00
USDCZK,20250814,172600,21.01,21.01,21.01,21.01
USDCZK,20250814,172700,21.01,21.01,21.01,21.01
USDCZK,20250814,172800,21.01,21.01,21.01,21.01
USDCZK,20250814,172900,21.01,21.01,21.01,21.01
USDCZK,20250814,173000,21.01,21.01,21.01,21.01
USDCZK,20250814,173100,21.01,21.01,21.01,21.01
USDCZK,20250814,173200,21.01,21.01,21.01,21.01
USDCZK,20250814,173300,21.01,21.01,21.01,21.01
USDCZK,20250814,173400,21.01,21.01,21.01,21.01
USDCZK,20250814,173500,21.01,21.01,21.01,21.01
USDCZK,20250814,173600,21.01,21.02,21.01,21.02
USDCZK,20250814,173700,21.02,21.02,21.02,21.02
USDCZK,20250814,173800,21.02,21.03,21.02,21.03
USDCZK,20250814,173900,21.03,21.03,21.03,21.03
USDCZK,20250814,174000,21.02,21.02,21.02,21.02
USDCZK,20250814,174100,21.02,21.02,21.02,21.02
USDCZK,20250814,174200,21.02,21.02,21.02,21.02
USDCZK,20250814,174300,21.02,21.02,21.02,21.02
USDCZK,20250814,174400,21.02,21.02,21.02,21.02
USDCZK,20250814,174500,21.02,21.02,21.02,21.02
USDCZK,20250814,174600,21.03,21.03,21.03,21.03
USDCZK,20250814,174700,21.03,21.03,21.03,21.03
USDCZK,20250814,174800,21.03,21.03,21.03,21.03
USDCZK,20250814,174900,21.03,21.03,21.03,21.03
USDCZK,20250814,175000,21.03,21.03,21.03,21.03
USDCZK,20250814,175100,21.03,21.03,21.02,21.02
USDCZK,20250814,175200,21.02,21.02,21.02,21.02
USDCZK,20250814,175300,21.02,21.02,21.02,21.02
USDCZK,20250814,175400,21.02,21.02,21.02,21.02
USDCZK,20250814,175500,21.02,21.03,21.02,21.03
USDCZK,20250814,175600,21.03,21.03,21.03,21.03
USDCZK,20250814,175700,21.03,21.03,21.03,21.03
USDCZK,20250814,175800,21.03,21.03,21.03,21.03
USDCZK,20250814,175900,21.03,21.03,21.03,21.03
USDCZK,20250814,180000,21.02,21.02,21.02,21.02
USDCZK,20250814,180100,21.02,21.02,21.02,21.02
USDCZK,20250814,180200,21.02,21.02,21.02,21.02
USDCZK,20250814,180300,21.02,21.02,21.02,21.02
USDCZK,20250814,180400,21.02,21.02,21.02,21.02
USDCZK,20250814,180500,21.02,21.02,21.02,21.02
USDCZK,20250814,180600,21.02,21.02,21.02,21.02
USDCZK,20250814,180700,21.02,21.02,21.02,21.02
USDCZK,20250814,180800,21.02,21.02,21.02,21.02
USDCZK,20250814,180900,21.02,21.02,21.02,21.02
USDCZK,20250814,181000,21.02,21.02,21.02,21.02
USDCZK,20250814,181100,21.02,21.02,21.02,21.02
USDCZK,20250814,181200,21.02,21.02,21.02,21.02
USDCZK,20250814,181300,21.02,21.02,21.02,21.02
USDCZK,20250814,181400,21.04,21.04,21.04,21.04
USDCZK,20250814,181500,21.04,21.04,21.04,21.04
USDCZK,20250814,181600,21.04,21.04,21.04,21.04
USDCZK,20250814,181700,21.04,21.04,21.04,21.04
USDCZK,20250814,181800,21.04,21.04,21.04,21.04
USDCZK,20250814,181900,21.04,21.04,21.04,21.04
USDCZK,20250814,182000,21.04,21.04,21.04,21.04
USDCZK,20250814,182100,21.04,21.04,21.04,21.04
USDCZK,20250814,182200,21.04,21.04,21.04,21.04
USDCZK,20250814,182300,21.04,21.04,21.04,21.04
USDCZK,20250814,182400,21.04,21.04,21.04,21.04
USDCZK,20250814,182500,21.04,21.04,21.04,21.04
USDCZK,20250814,182600,21.04,21.04,21.04,21.04
USDCZK,20250814,182700,21.04,21.04,21.04,21.04
USDCZK,20250814,182800,21.04,21.04,21.04,21.04
USDCZK,20250814,182900,21.04,21.04,21.04,21.04
USDCZK,20250814,183000,21.04,21.04,21.04,21.04
USDCZK,20250814,183100,21.04,21.04,21.04,21.04
USDCZK,20250814,183200,21.04,21.04,21.04,21.04
USDCZK,20250814,183300,21.04,21.04,21.04,21.04
USDCZK,20250814,183400,21.04,21.04,21.04,21.04
USDCZK,20250814,183500,21.04,21.04,21.04,21.04
USDCZK,20250814,183600,21.04,21.04,21.04,21.04
USDCZK,20250814,183700,21.04,21.04,21.04,21.04
USDCZK,20250814,183800,21.04,21.04,21.04,21.04
USDCZK,20250814,183900,21.04,21.04,21.04,21.04
USDCZK,20250814,184000,21.04,21.04,21.04,21.04
USDCZK,20250814,184100,21.04,21.04,21.04,21.04
USDCZK,20250814,184200,21.04,21.04,21.04,21.04
USDCZK,20250814,184300,21.04,21.04,21.04,21.04
USDCZK,20250814,184400,21.04,21.04,21.04,21.04
USDCZK,20250814,184500,21.04,21.04,21.04,21.04
USDCZK,20250814,184600,21.04,21.04,21.04,21.04
USDCZK,20250814,184700,21.04,21.04,21.04,21.04
USDCZK,20250814,184800,21.04,21.04,21.04,21.04
USDCZK,20250814,184900,21.04,21.04,21.04,21.04
USDCZK,20250814,185000,21.04,21.04,21.04,21.04
USDCZK,20250814,185100,21.04,21.04,21.04,21.04
USDCZK,20250814,185200,21.04,21.04,21.04,21.04
USDCZK,20250814,185300,21.04,21.04,21.04,21.04
USDCZK,20250814,185400,21.04,21.04,21.04,21.04
USDCZK,20250814,185500,21.04,21.04,21.04,21.04
USDCZK,20250814,185600,21.04,21.04,21.04,21.04
USDCZK,20250814,185700,21.04,21.04,21.04,21.04
USDCZK,20250814,185800,21.04,21.04,21.04,21.04
USDCZK,20250814,185900,21.04,21.04,21.04,21.04
USDCZK,20250814,190000,21.04,21.04,21.04,21.04
USDCZK,20250814,190100,21.04,21.04,21.04,21.04
USDCZK,20250814,190200,21.04,21.04,21.04,21.04
USDCZK,20250814,190300,21.04,21.04,21.03,21.03
USDCZK,20250814,190400,21.03,21.03,21.03,21.03
USDCZK,20250814,190500,21.03,21.03,21.03,21.03
USDCZK,20250814,190600,21.03,21.03,21.03,21.03
USDCZK,20250814,190700,21.03,21.03,21.03,21.03
USDCZK,20250814,190800,21.03,21.03,21.03,21.03
USDCZK,20250814,190900,21.03,21.03,21.03,21.03
USDCZK,20250814,191000,21.03,21.03,21.03,21.03
USDCZK,20250814,191100,21.03,21.03,21.03,21.03
USDCZK,20250814,191200,21.03,21.03,21.03,21.03
USDCZK,20250814,191300,21.03,21.03,21.03,21.03
USDCZK,20250814,191400,21.03,21.03,21.03,21.03
USDCZK,20250814,191500,21.03,21.03,21.03,21.03
USDCZK,20250814,191600,21.03,21.03,21.03,21.03
USDCZK,20250814,191700,21.02,21.02,21.02,21.02
USDCZK,20250814,191800,21.02,21.02,21.02,21.02
USDCZK,20250814,191900,21.02,21.02,21.02,21.02
USDCZK,20250814,192000,21.02,21.02,21.02,21.02
USDCZK,20250814,192100,21.02,21.02,21.02,21.02
USDCZK,20250814,192200,21.02,21.02,21.02,21.02
USDCZK,20250814,192300,21.02,21.02,21.02,21.02
USDCZK,20250814,192400,21.02,21.02,21.02,21.02
USDCZK,20250814,192500,21.02,21.02,21.02,21.02
USDCZK,20250814,192600,21.02,21.02,21.02,21.02
USDCZK,20250814,192700,21.02,21.02,21.02,21.02
USDCZK,20250814,192800,21.02,21.02,21.02,21.02
USDCZK,20250814,192900,21.02,21.02,21.02,21.02
USDCZK,20250814,193000,21.02,21.02,21.02,21.02
USDCZK,20250814,193100,21.02,21.02,21.02,21.02
USDCZK,20250814,193200,21.02,21.02,21.02,21.02
USDCZK,20250814,193300,21.02,21.03,21.02,21.03
USDCZK,20250814,193400,21.03,21.03,21.03,21.03
USDCZK,20250814,193500,21.03,21.03,21.03,21.03
USDCZK,20250814,193600,21.03,21.03,21.03,21.03
USDCZK,20250814,193700,21.03,21.03,21.03,21.03
USDCZK,20250814,193800,21.03,21.03,21.03,21.03
USDCZK,20250814,193900,21.03,21.03,21.03,21.03
USDCZK,20250814,194000,21.03,21.03,21.03,21.03
USDCZK,20250814,194100,21.03,21.03,21.03,21.03
USDCZK,20250814,194200,21.03,21.03,21.03,21.03
USDCZK,20250814,194300,21.03,21.03,21.03,21.03
USDCZK,20250814,194400,21.03,21.03,21.03,21.03
USDCZK,20250814,194500,21.03,21.03,21.03,21.03
USDCZK,20250814,194600,21.03,21.03,21.03,21.03
USDCZK,20250814,194700,21.03,21.03,21.03,21.03
USDCZK,20250814,194800,21.03,21.03,21.03,21.03
USDCZK,20250814,194900,21.03,21.03,21.03,21.03
USDCZK,20250814,195000,21.03,21.03,21.03,21.03
USDCZK,20250814,195100,21.03,21.03,21.03,21.03
USDCZK,20250814,195200,21.03,21.03,21.03,21.03
USDCZK,20250814,195300,21.03,21.03,21.03,21.03
USDCZK,20250814,195400,21.03,21.03,21.03,21.03
USDCZK,20250814,195500,21.03,21.03,21.03,21.03
USDCZK,20250814,195600,21.03,21.03,21.03,21.03
USDCZK,20250814,195700,21.03,21.03,21.03,21.03
USDCZK,20250814,195800,21.03,21.03,21.03,21.03
USDCZK,20250814,195900,21.03,21.03,21.03,21.03
USDCZK,20250814,200000,21.03,21.03,21.03,21.03
USDCZK,20250814,200100,21.03,21.03,21.03,21.03
USDCZK,20250814,200200,21.03,21.03,21.03,21.03
USDCZK,20250814,200300,21.03,21.03,21.03,21.03
USDCZK,20250814,200400,21.03,21.03,21.03,21.03
USDCZK,20250814,200500,21.03,21.03,21.03,21.03
USDCZK,20250814,200600,21.03,21.03,21.03,21.03
USDCZK,20250814,200700,21.03,21.03,21.03,21.03
USDCZK,20250814,200800,21.03,21.03,21.03,21.03
USDCZK,20250814,200900,21.03,21.03,21.03,21.03
USDCZK,20250814,201000,21.03,21.03,21.03,21.03
USDCZK,20250814,201100,21.03,21.03,21.03,21.03
USDCZK,20250814,201200,21.03,21.03,21.03,21.03
USDCZK,20250814,201300,21.03,21.03,21.03,21.03
USDCZK,20250814,201400,21.03,21.03,21.03,21.03
USDCZK,20250814,201500,21.03,21.03,21.03,21.03
USDCZK,20250814,201600,21.03,21.03,21.03,21.03
USDCZK,20250814,201700,21.03,21.03,21.03,21.03
USDCZK,20250814,201800,21.03,21.03,21.03,21.03
USDCZK,20250814,201900,21.03,21.03,21.03,21.03
USDCZK,20250814,202000,21.03,21.03,21.03,21.03
USDCZK,20250814,202100,21.03,21.03,21.03,21.03
USDCZK,20250814,202200,21.03,21.03,21.03,21.03
USDCZK,20250814,202300,21.03,21.03,21.03,21.03
USDCZK,20250814,202400,21.03,21.03,21.03,21.03
USDCZK,20250814,202500,21.03,21.03,21.03,21.03
USDCZK,20250814,202600,21.03,21.03,21.03,21.03
USDCZK,20250814,202700,21.03,21.03,21.03,21.03
USDCZK,20250814,202800,21.03,21.03,21.03,21.03
USDCZK,20250814,202900,21.03,21.03,21.03,21.03
USDCZK,20250814,203000,21.03,21.03,21.03,21.03
USDCZK,20250814,203100,21.03,21.03,21.03,21.03
USDCZK,20250814,203200,21.03,21.03,21.03,21.03
USDCZK,20250814,203300,21.03,21.03,21.03,21.03
USDCZK,20250814,203400,21.03,21.03,21.03,21.03
USDCZK,20250814,203500,21.03,21.03,21.03,21.03
USDCZK,20250814,203600,21.03,21.03,21.03,21.03
USDCZK,20250814,203700,21.02,21.02,21.02,21.02
USDCZK,20250814,203800,21.02,21.02,21.02,21.02
USDCZK,20250814,203900,21.02,21.02,21.02,21.02
USDCZK,20250814,204000,21.02,21.02,21.02,21.02
USDCZK,20250814,204100,21.02,21.02,21.02,21.02
USDCZK,20250814,204200,21.02,21.02,21.02,21.02
USDCZK,20250814,204300,21.02,21.02,21.02,21.02
USDCZK,20250814,204400,21.02,21.02,21.02,21.02
USDCZK,20250814,204500,21.02,21.02,21.02,21.02
USDCZK,20250814,204600,21.02,21.02,21.02,21.02
USDCZK,20250814,204700,21.02,21.02,21.02,21.02
USDCZK,20250814,204800,21.02,21.02,21.02,21.02
USDCZK,20250814,204900,21.02,21.02,21.02,21.02
USDCZK,20250814,205000,21.02,21.02,21.02,21.02
USDCZK,20250814,205100,21.02,21.02,21.02,21.02
USDCZK,20250814,205200,21.02,21.02,21.02,21.02
USDCZK,20250814,205300,21.02,21.02,21.02,21.02
USDCZK,20250814,205400,21.02,21.02,21.02,21.02
USDCZK,20250814,205500,21.02,21.02,21.02,21.02
USDCZK,20250814,205600,21.02,21.02,21.02,21.02
USDCZK,20250814,205700,21.02,21.02,21.02,21.02
USDCZK,20250814,205800,21.02,21.02,21.02,21.02
USDCZK,20250814,205900,21.02,21.02,21.02,21.02
USDCZK,20250814,210000,21.02,21.02,21.02,21.02
USDCZK,20250814,210100,21.02,21.02,21.02,21.02
USDCZK,20250814,210200,21.02,21.02,21.02,21.02
USDCZK,20250814,210300,21.02,21.02,21.02,21.02
USDCZK,20250814,210400,21.02,21.02,21.02,21.02
USDCZK,20250814,210500,21.02,21.02,21.02,21.02
USDCZK,20250814,210600,21.02,21.02,21.02,21.02
USDCZK,20250814,210700,21.02,21.02,21.02,21.02
USDCZK,20250814,210800,21.02,21.02,21.02,21.02
USDCZK,20250814,210900,21.02,21.02,21.02,21.02
USDCZK,20250814,211000,21.02,21.02,21.02,21.02
USDCZK,20250814,211100,21.02,21.02,21.02,21.02
USDCZK,20250814,211200,21.02,21.02,21.02,21.02
USDCZK,20250814,211300,21.02,21.02,21.02,21.02
USDCZK,20250814,211400,21.02,21.02,21.02,21.02
USDCZK,20250814,211500,21.02,21.02,21.02,21.02
USDCZK,20250814,211600,21.02,21.02,21.02,21.02
USDCZK,20250814,211700,21.02,21.02,21.02,21.02
USDCZK,20250814,211800,21.02,21.02,21.02,21.02
USDCZK,20250814,211900,21.02,21.02,21.02,21.02
USDCZK,20250814,212000,21.02,21.02,21.02,21.02
USDCZK,20250814,212100,21.02,21.02,21.02,21.02
USDCZK,20250814,212200,21.02,21.02,21.02,21.02
USDCZK,20250814,212300,21.02,21.02,21.02,21.02
USDCZK,20250814,212400,21.02,21.02,21.02,21.02
USDCZK,20250814,212500,21.02,21.02,21.02,21.02
USDCZK,20250814,212600,21.02,21.02,21.02,21.02
USDCZK,20250814,212700,21.02,21.02,21.02,21.02
USDCZK,20250814,212800,21.02,21.02,21.02,21.02
USDCZK,20250814,212900,21.02,21.02,21.02,21.02
USDCZK,20250814,213000,21.02,21.02,21.02,21.02
USDCZK,20250814,213100,21.02,21.02,21.02,21.02
USDCZK,20250814,213200,21.02,21.02,21.02,21.02
USDCZK,20250814,213300,21.02,21.02,21.02,21.02
USDCZK,20250814,213400,21.02,21.02,21.02,21.02
USDCZK,20250814,213500,21.02,21.02,21.02,21.02
USDCZK,20250814,213600,21.02,21.02,21.02,21.02
USDCZK,20250814,213700,21.02,21.02,21.02,21.02
USDCZK,20250814,213800,21.02,21.02,21.02,21.02
USDCZK,20250814,213900,21.02,21.02,21.02,21.02
USDCZK,20250814,214000,21.02,21.02,21.02,21.02
USDCZK,20250814,214100,21.02,21.02,21.02,21.02
USDCZK,20250814,214200,21.02,21.02,21.02,21.02
USDCZK,20250814,214300,21.02,21.02,21.02,21.02
USDCZK,20250814,214400,21.02,21.02,21.02,21.02
USDCZK,20250814,214500,21.02,21.02,21.02,21.02
USDCZK,20250814,214600,21.02,21.02,21.02,21.02
USDCZK,20250814,214700,21.02,21.02,21.02,21.02
USDCZK,20250814,214800,21.02,21.02,21.02,21.02
USDCZK,20250814,214900,21.02,21.02,21.02,21.02
USDCZK,20250814,215000,21.02,21.02,21.02,21.02
USDCZK,20250814,215100,21.02,21.02,21.02,21.02
USDCZK,20250814,215200,21.02,21.02,21.02,21.02
USDCZK,20250814,215300,21.02,21.02,21.02,21.02
USDCZK,20250814,215400,21.02,21.02,21.02,21.02
USDCZK,20250814,215500,21.02,21.02,21.02,21.02
USDCZK,20250814,215600,21.02,21.02,21.02,21.02
USDCZK,20250814,215700,21.02,21.02,21.02,21.02
USDCZK,20250814,215800,21.02,21.02,21.02,21.02
USDCZK,20250814,215900,21.02,21.02,21.02,21.02
USDCZK,20250814,220000,21.02,21.02,21.02,21.02
USDCZK,20250814,220100,21.02,21.02,21.02,21.02
USDCZK,20250814,220200,21.02,21.02,21.02,21.02
USDCZK,20250814,220300,21.02,21.02,21.02,21.02
USDCZK,20250814,220400,21.02,21.02,21.02,21.02
USDCZK,20250814,220500,21.02,21.02,21.02,21.02
USDCZK,20250814,220600,21.02,21.02,21.02,21.02
USDCZK,20250814,220700,21.02,21.02,21.02,21.02
USDCZK,20250814,220800,21.02,21.02,21.02,21.02
USDCZK,20250814,220900,21.02,21.02,21.02,21.02
USDCZK,20250814,221000,21.02,21.02,21.02,21.02
USDCZK,20250814,221100,21.02,21.02,21.02,21.02
USDCZK,20250814,221200,21.02,21.02,21.02,21.02
USDCZK,20250814,221300,21.02,21.02,21.02,21.02
USDCZK,20250814,221400,21.02,21.02,21.02,21.02
USDCZK,20250814,221500,21.02,21.02,21.02,21.02
USDCZK,20250814,221600,21.02,21.02,21.02,21.02
USDCZK,20250814,221700,21.02,21.02,21.02,21.02
USDCZK,20250814,221800,21.02,21.02,21.02,21.02
USDCZK,20250814,221900,21.02,21.02,21.02,21.02
USDCZK,20250814,222000,21.02,21.02,21.02,21.02
USDCZK,20250814,222100,21.02,21.02,21.02,21.02
USDCZK,20250814,222200,21.02,21.02,21.02,21.02
USDCZK,20250814,222300,21.02,21.02,21.02,21.02
USDCZK,20250814,222400,21.02,21.02,21.02,21.02
USDCZK,20250814,222500,21.02,21.02,21.02,21.02
USDCZK,20250814,222600,21.02,21.02,21.02,21.02
USDCZK,20250814,222700,21.02,21.02,21.02,21.02
USDCZK,20250814,222800,21.02,21.02,21.02,21.02
USDCZK,20250814,222900,21.02,21.02,21.02,21.02
USDCZK,20250814,223000,21.02,21.02,21.02,21.02
USDCZK,20250814,223100,21.02,21.02,21.02,21.02
USDCZK,20250814,223200,21.02,21.02,21.02,21.02
USDCZK,20250814,223300,21.02,21.02,21.02,21.02
USDCZK,20250814,223400,21.02,21.02,21.02,21.02
USDCZK,20250814,223500,21.02,21.02,21.02,21.02
USDCZK,20250814,223600,21.02,21.02,21.02,21.02
USDCZK,20250814,223700,21.02,21.02,21.02,21.02
USDCZK,20250814,223800,21.02,21.02,21.02,21.02
USDCZK,20250814,223900,21.02,21.02,21.02,21.02
USDCZK,20250814,224000,21.02,21.02,21.02,21.02
USDCZK,20250814,224100,21.02,21.02,21.02,21.02
USDCZK,20250814,224200,21.02,21.02,21.02,21.02
USDCZK,20250814,224300,21.02,21.02,21.02,21.02
USDCZK,20250814,224400,21.02,21.02,21.02,21.02
USDCZK,20250814,224500,21.02,21.02,21.02,21.02
USDCZK,20250814,224600,21.02,21.02,21.02,21.02
USDCZK,20250814,224700,21.02,21.02,21.02,21.02
USDCZK,20250814,224800,21.02,21.02,21.02,21.02
USDCZK,20250814,224900,21.02,21.02,21.02,21.02
USDCZK,20250814,225000,21.01,21.01,21.01,21.01
USDCZK,20250814,225100,21.01,21.01,21.01,21.01
USDCZK,20250814,225200,21.01,21.01,21.01,21.01
USDCZK,20250814,225300,21.01,21.01,21.01,21.01
USDCZK,20250814,225400,21.01,21.01,21.01,21.01
USDCZK,20250814,225500,21.01,21.01,21.01,21.01
USDCZK,20250814,225600,21.01,21.01,21.01,21.01
USDCZK,20250814,225700,21.01,21.01,21.01,21.01
USDCZK,20250814,225800,21.01,21.01,21.01,21.01
USDCZK,20250814,225900,21.01,21.01,21.01,21.01
USDCZK,20250814,230000,21.01,21.01,21.01,21.01
USDCZK,20250814,230100,21.01,21.01,21.01,21.01
USDCZK,20250814,230200,21.01,21.01,21.01,21.01
USDCZK,20250814,230300,21.01,21.01,21.01,21.01
USDCZK,20250814,230400,21.01,21.01,21.01,21.01
USDCZK,20250814,230500,21.01,21.01,21.01,21.01
USDCZK,20250814,230600,21.01,21.01,21.01,21.01
USDCZK,20250814,230700,21.01,21.01,21.01,21.01
USDCZK,20250814,230800,21.01,21.01,21.01,21.01
USDCZK,20250814,230900,21.01,21.01,21.01,21.01
USDCZK,20250814,231000,21.01,21.01,21.01,21.01
USDCZK,20250814,231100,21.01,21.01,21.01,21.01
USDCZK,20250814,231200,21.01,21.01,21.01,21.01
USDCZK,20250814,231300,21.01,21.01,21.01,21.01
USDCZK,20250814,231400,21.01,21.01,21.01,21.01
USDCZK,20250814,231500,21.01,21.01,21.01,21.01
USDCZK,20250814,231600,21.01,21.01,21.01,21.01
USDCZK,20250814,231700,21.01,21.01,21.01,21.01
USDCZK,20250814,231800,21.01,21.01,21.01,21.01
USDCZK,20250814,231900,21.01,21.01,21.01,21.01
USDCZK,20250814,232000,21.01,21.01,21.01,21.01
USDCZK,20250814,232100,21.01,21.01,21.01,21.01
USDCZK,20250814,232200,21.01,21.01,21.01,21.01
USDCZK,20250814,232300,21.01,21.01,21.01,21.01
USDCZK,20250814,232400,21.01,21.01,21.01,21.01
USDCZK,20250814,232500,21.01,21.01,21.01,21.01
USDCZK,20250814,232600,21.01,21.01,21.01,21.01
USDCZK,20250814,232700,21.01,21.01,21.01,21.01
USDCZK,20250814,232800,21.01,21.01,21.01,21.01
USDCZK,20250814,232900,21.01,21.01,21.01,21.01
USDCZK,20250814,233000,21.01,21.01,21.01,21.01
USDCZK,20250814,233100,21.01,21.01,21.01,21.01
USDCZK,20250814,233200,21.01,21.01,21.01,21.01
USDCZK,20250814,233300,21.01,21.01,21.01,21.01
USDCZK,20250814,233400,21.01,21.01,21.01,21.01
USDCZK,20250814,233500,21.01,21.01,21.01,21.01
USDCZK,20250814,233600,21.01,21.01,21.01,21.01
USDCZK,20250814,233700,21.01,21.01,21.01,21.01
USDCZK,20250814,233800,21.01,21.01,21.01,21.01
USDCZK,20250814,233900,21.01,21.01,21.01,21.01
USDCZK,20250814,234000,21.01,21.01,21.01,21.01
USDCZK,20250814,234100,21.01,21.01,21.01,21.01
USDCZK,20250814,234200,21.01,21.01,21.01,21.01
USDCZK,20250814,234300,21.01,21.01,21.01,21.01
USDCZK,20250814,234400,21.01,21.01,21.01,21.01
USDCZK,20250814,234500,21.01,21.01,21.01,21.01
USDCZK,20250814,234600,21.01,21.01,21.01,21.01
USDCZK,20250814,234700,21.01,21.01,21.01,21.01
USDCZK,20250814,234800,21.01,21.01,21.01,21.01
USDCZK,20250814,234900,21.00,21.00,21.00,21.00
USDCZK,20250814,235000,21.00,21.00,21.00,21.00
USDCZK,20250814,235100,21.00,21.00,21.00,21.00
USDCZK,20250814,235200,21.00,21.00,21.00,21.00
USDCZK,20250814,235300,21.00,21.00,21.00,21.00
USDCZK,20250814,235400,21.00,21.00,21.00,21.00
USDCZK,20250814,235500,21.00,21.00,21.00,21.00
USDCZK,20250814,235600,21.00,21.00,21.00,21.00
USDCZK,20250814,235700,21.00,21.01,21.00,21.01
USDCZK,20250814,235800,21.01,21.01,21.01,21.01
USDCZK,20250814,235900,21.01,21.01,21.01,21.01
USDCZK,20250815,000000,21.01,21.01,21.01,21.01
USDDKK,20250814,000100,6.373,6.373,6.373,6.373
USDDKK,20250814,000200,6.373,6.373,6.373,6.373
USDDKK,20250814,000300,6.373,6.373,6.373,6.373
USDDKK,20250814,000400,6.373,6.373,6.373,6.373
USDDKK,20250814,000500,6.373,6.373,6.373,6.373
USDDKK,20250814,000600,6.373,6.373,6.373,6.373
USDDKK,20250814,000700,6.373,6.373,6.373,6.373
USDDKK,20250814,000800,6.373,6.373,6.373,6.373
USDDKK,20250814,000900,6.373,6.373,6.373,6.373
USDDKK,20250814,001000,6.373,6.373,6.373,6.373
USDDKK,20250814,001100,6.373,6.373,6.373,6.373
USDDKK,20250814,001200,6.373,6.373,6.373,6.373
USDDKK,20250814,001300,6.373,6.373,6.373,6.373
USDDKK,20250814,001400,6.373,6.373,6.373,6.373
USDDKK,20250814,001500,6.373,6.373,6.373,6.373
USDDKK,20250814,001600,6.373,6.373,6.373,6.373
USDDKK,20250814,001700,6.373,6.373,6.373,6.373
USDDKK,20250814,001800,6.373,6.373,6.373,6.373
USDDKK,20250814,001900,6.373,6.373,6.373,6.373
USDDKK,20250814,002000,6.373,6.373,6.373,6.373
USDDKK,20250814,002100,6.373,6.373,6.373,6.373
USDDKK,20250814,002200,6.373,6.373,6.373,6.373
USDDKK,20250814,002300,6.373,6.373,6.373,6.373
USDDKK,20250814,002400,6.373,6.373,6.373,6.373
USDDKK,20250814,002500,6.373,6.373,6.373,6.373
USDDKK,20250814,002600,6.373,6.373,6.373,6.373
USDDKK,20250814,002700,6.373,6.373,6.373,6.373
USDDKK,20250814,002800,6.373,6.373,6.373,6.373
USDDKK,20250814,002900,6.373,6.373,6.373,6.373
USDDKK,20250814,003000,6.373,6.373,6.373,6.373
USDDKK,20250814,003100,6.373,6.373,6.373,6.373
USDDKK,20250814,003200,6.373,6.373,6.373,6.373
USDDKK,20250814,003300,6.373,6.373,6.373,6.373
USDDKK,20250814,003400,6.373,6.373,6.373,6.373
USDDKK,20250814,003500,6.373,6.373,6.373,6.373
USDDKK,20250814,003600,6.373,6.373,6.373,6.373
USDDKK,20250814,003700,6.373,6.373,6.373,6.373
USDDKK,20250814,003800,6.373,6.373,6.373,6.373
USDDKK,20250814,003900,6.373,6.373,6.373,6.373
USDDKK,20250814,004000,6.373,6.373,6.373,6.373
USDDKK,20250814,004100,6.373,6.373,6.373,6.373
USDDKK,20250814,004200,6.373,6.373,6.373,6.373
USDDKK,20250814,004300,6.373,6.373,6.373,6.373
USDDKK,20250814,004400,6.373,6.373,6.373,6.373
USDDKK,20250814,004500,6.373,6.373,6.373,6.373
USDDKK,20250814,004600,6.373,6.373,6.373,6.373
USDDKK,20250814,004700,6.373,6.373,6.373,6.373
USDDKK,20250814,004800,6.373,6.373,6.373,6.373
USDDKK,20250814,004900,6.373,6.373,6.373,6.373
USDDKK,20250814,005000,6.373,6.373,6.373,6.373
USDDKK,20250814,005100,6.373,6.373,6.373,6.373
USDDKK,20250814,005200,6.373,6.373,6.373,6.373
USDDKK,20250814,005300,6.373,6.373,6.373,6.373
USDDKK,20250814,005400,6.373,6.373,6.373,6.373
USDDKK,20250814,005500,6.373,6.373,6.373,6.373
USDDKK,20250814,005600,6.373,6.373,6.373,6.373
USDDKK,20250814,005700,6.373,6.373,6.373,6.373
USDDKK,20250814,005800,6.373,6.373,6.373,6.373
USDDKK,20250814,005900,6.373,6.373,6.373,6.373
USDDKK,20250814,010000,6.373,6.373,6.373,6.373
USDDKK,20250814,010100,6.373,6.373,6.373,6.373
USDDKK,20250814,010200,6.373,6.373,6.373,6.373
USDDKK,20250814,010300,6.373,6.373,6.373,6.373
USDDKK,20250814,010400,6.373,6.373,6.373,6.373
USDDKK,20250814,010500,6.373,6.373,6.373,6.373
USDDKK,20250814,010600,6.373,6.373,6.373,6.373
USDDKK,20250814,010700,6.373,6.373,6.373,6.373
USDDKK,20250814,010800,6.373,6.373,6.373,6.373
USDDKK,20250814,010900,6.373,6.373,6.373,6.373
USDDKK,20250814,011000,6.373,6.373,6.373,6.373
USDDKK,20250814,011100,6.373,6.373,6.373,6.373
USDDKK,20250814,011200,6.373,6.373,6.373,6.373
USDDKK,20250814,011300,6.373,6.373,6.373,6.373
USDDKK,20250814,011400,6.373,6.373,6.373,6.373
USDDKK,20250814,011500,6.373,6.373,6.373,6.373
USDDKK,20250814,011600,6.373,6.373,6.373,6.373
USDDKK,20250814,011700,6.373,6.373,6.373,6.373
USDDKK,20250814,011800,6.373,6.373,6.373,6.373
USDDKK,20250814,011900,6.373,6.373,6.373,6.373
USDDKK,20250814,012000,6.373,6.373,6.373,6.373
USDDKK,20250814,012100,6.373,6.373,6.373,6.373
USDDKK,20250814,012200,6.373,6.373,6.373,6.373
USDDKK,20250814,012300,6.373,6.373,6.373,6.373
USDDKK,20250814,012400,6.373,6.373,6.373,6.373
USDDKK,20250814,012500,6.373,6.373,6.373,6.373
USDDKK,20250814,012600,6.373,6.373,6.371,6.371
USDDKK,20250814,012700,6.371,6.371,6.371,6.371
USDDKK,20250814,012800,6.371,6.371,6.371,6.371
USDDKK,20250814,012900,6.371,6.371,6.371,6.371
USDDKK,20250814,013000,6.371,6.371,6.371,6.371
USDDKK,20250814,013100,6.371,6.371,6.371,6.371
USDDKK,20250814,013200,6.371,6.371,6.371,6.371
USDDKK,20250814,013300,6.371,6.371,6.371,6.371
USDDKK,20250814,013400,6.371,6.371,6.371,6.371
USDDKK,20250814,013500,6.371,6.371,6.371,6.371
USDDKK,20250814,013600,6.371,6.371,6.371,6.371
USDDKK,20250814,013700,6.371,6.371,6.371,6.371
USDDKK,20250814,013800,6.371,6.371,6.371,6.371
USDDKK,20250814,013900,6.371,6.371,6.371,6.371
USDDKK,20250814,014000,6.371,6.371,6.371,6.371
USDDKK,20250814,014100,6.371,6.371,6.371,6.371
USDDKK,20250814,014200,6.370,6.370,6.370,6.370
USDDKK,20250814,014300,6.370,6.370,6.370,6.370
USDDKK,20250814,014400,6.370,6.370,6.370,6.370
USDDKK,20250814,014500,6.370,6.370,6.370,6.370
USDDKK,20250814,014600,6.370,6.370,6.370,6.370
USDDKK,20250814,014700,6.370,6.370,6.370,6.370
USDDKK,20250814,014800,6.370,6.370,6.370,6.370
USDDKK,20250814,014900,6.370,6.370,6.370,6.370
USDDKK,20250814,015000,6.370,6.370,6.370,6.370
USDDKK,20250814,015100,6.370,6.370,6.370,6.370
USDDKK,20250814,015200,6.370,6.370,6.370,6.370
USDDKK,20250814,015300,6.370,6.370,6.370,6.370
USDDKK,20250814,015400,6.370,6.370,6.370,6.370
USDDKK,20250814,015500,6.370,6.370,6.370,6.370
USDDKK,20250814,015600,6.370,6.370,6.370,6.370
USDDKK,20250814,015700,6.370,6.370,6.370,6.370
USDDKK,20250814,015800,6.370,6.370,6.370,6.370
USDDKK,20250814,015900,6.370,6.370,6.370,6.370
USDDKK,20250814,020000,6.370,6.370,6.370,6.370
USDDKK,20250814,020100,6.370,6.370,6.370,6.370
USDDKK,20250814,020200,6.370,6.370,6.370,6.370
USDDKK,20250814,020300,6.370,6.370,6.369,6.369
USDDKK,20250814,020400,6.369,6.369,6.369,6.369
USDDKK,20250814,020500,6.369,6.369,6.369,6.369
USDDKK,20250814,020600,6.369,6.370,6.369,6.370
USDDKK,20250814,020700,6.370,6.370,6.370,6.370
USDDKK,20250814,020800,6.370,6.370,6.370,6.370
USDDKK,20250814,020900,6.370,6.370,6.370,6.370
USDDKK,20250814,021000,6.370,6.370,6.370,6.370
USDDKK,20250814,021100,6.370,6.370,6.370,6.370
USDDKK,20250814,021200,6.370,6.370,6.370,6.370
USDDKK,20250814,021300,6.370,6.370,6.370,6.370
USDDKK,20250814,021400,6.370,6.370,6.370,6.370
USDDKK,20250814,021500,6.370,6.370,6.370,6.370
USDDKK,20250814,021600,6.370,6.370,6.370,6.370
USDDKK,20250814,021700,6.370,6.370,6.370,6.370
USDDKK,20250814,021800,6.370,6.370,6.370,6.370
USDDKK,20250814,021900,6.370,6.370,6.370,6.370
USDDKK,20250814,022000,6.370,6.370,6.370,6.370
USDDKK,20250814,022100,6.370,6.370,6.370,6.370
USDDKK,20250814,022200,6.370,6.370,6.370,6.370
USDDKK,20250814,022300,6.370,6.370,6.370,6.370
USDDKK,20250814,022400,6.370,6.371,6.370,6.371
USDDKK,20250814,022500,6.371,6.371,6.371,6.371
USDDKK,20250814,022600,6.371,6.371,6.371,6.371
USDDKK,20250814,022700,6.371,6.371,6.371,6.371
USDDKK,20250814,022800,6.370,6.370,6.370,6.370
USDDKK,20250814,022900,6.370,6.370,6.370,6.370
USDDKK,20250814,023000,6.370,6.370,6.370,6.370
USDDKK,20250814,023100,6.370,6.370,6.370,6.370
USDDKK,20250814,023200,6.370,6.370,6.370,6.370
USDDKK,20250814,023300,6.370,6.370,6.369,6.369
USDDKK,20250814,023400,6.369,6.369,6.369,6.369
USDDKK,20250814,023500,6.369,6.369,6.369,6.369
USDDKK,20250814,023600,6.369,6.369,6.369,6.369
USDDKK,20250814,023700,6.370,6.370,6.370,6.370
USDDKK,20250814,023800,6.370,6.370,6.370,6.370
USDDKK,20250814,023900,6.370,6.370,6.370,6.370
USDDKK,20250814,024000,6.370,6.370,6.370,6.370
USDDKK,20250814,024100,6.371,6.371,6.370,6.370
USDDKK,20250814,024200,6.371,6.371,6.371,6.371
USDDKK,20250814,024300,6.371,6.371,6.371,6.371
USDDKK,20250814,024400,6.371,6.371,6.370,6.370
USDDKK,20250814,024500,6.370,6.370,6.370,6.370
USDDKK,20250814,024600,6.370,6.370,6.370,6.370
USDDKK,20250814,024700,6.370,6.370,6.370,6.370
USDDKK,20250814,024800,6.370,6.370,6.370,6.370
USDDKK,20250814,024900,6.370,6.370,6.370,6.370
USDDKK,20250814,025000,6.370,6.370,6.370,6.370
USDDKK,20250814,025100,6.370,6.370,6.370,6.370
USDDKK,20250814,025200,6.370,6.370,6.370,6.370
USDDKK,20250814,025300,6.370,6.370,6.370,6.370
USDDKK,20250814,025400,6.370,6.370,6.370,6.370
USDDKK,20250814,025500,6.370,6.370,6.370,6.370
USDDKK,20250814,025600,6.370,6.370,6.370,6.370
USDDKK,20250814,025700,6.370,6.370,6.370,6.370
USDDKK,20250814,025800,6.370,6.370,6.370,6.370
USDDKK,20250814,025900,6.370,6.370,6.370,6.370
USDDKK,20250814,030000,6.370,6.370,6.370,6.370
USDDKK,20250814,030100,6.370,6.370,6.370,6.370
USDDKK,20250814,030200,6.370,6.370,6.370,6.370
USDDKK,20250814,030300,6.370,6.370,6.370,6.370
USDDKK,20250814,030400,6.370,6.370,6.370,6.370
USDDKK,20250814,030500,6.370,6.370,6.370,6.370
USDDKK,20250814,030600,6.370,6.370,6.370,6.370
USDDKK,20250814,030700,6.370,6.370,6.370,6.370
USDDKK,20250814,030800,6.370,6.370,6.370,6.370
USDDKK,20250814,030900,6.370,6.370,6.370,6.370
USDDKK,20250814,031000,6.371,6.371,6.371,6.371
USDDKK,20250814,031100,6.370,6.370,6.370,6.370
USDDKK,20250814,031200,6.370,6.370,6.370,6.370
USDDKK,20250814,031300,6.370,6.370,6.370,6.370
USDDKK,20250814,031400,6.370,6.370,6.369,6.369
USDDKK,20250814,031500,6.369,6.369,6.369,6.369
USDDKK,20250814,031600,6.369,6.369,6.369,6.369
USDDKK,20250814,031700,6.369,6.369,6.369,6.369
USDDKK,20250814,031800,6.369,6.369,6.369,6.369
USDDKK,20250814,031900,6.369,6.369,6.369,6.369
USDDKK,20250814,032000,6.369,6.369,6.369,6.369
USDDKK,20250814,032100,6.369,6.369,6.369,6.369
USDDKK,20250814,032200,6.369,6.369,6.369,6.369
USDDKK,20250814,032300,6.369,6.369,6.369,6.369
USDDKK,20250814,032400,6.369,6.369,6.369,6.369
USDDKK,20250814,032500,6.369,6.369,6.369,6.369
USDDKK,20250814,032600,6.369,6.369,6.369,6.369
USDDKK,20250814,032700,6.369,6.369,6.369,6.369
USDDKK,20250814,032800,6.369,6.369,6.369,6.369
USDDKK,20250814,032900,6.369,6.369,6.369,6.369
USDDKK,20250814,033000,6.369,6.369,6.369,6.369
USDDKK,20250814,033100,6.369,6.369,6.369,6.369
USDDKK,20250814,033200,6.369,6.369,6.369,6.369
USDDKK,20250814,033300,6.369,6.369,6.369,6.369
USDDKK,20250814,033400,6.369,6.369,6.369,6.369
USDDKK,20250814,033500,6.369,6.369,6.369,6.369
USDDKK,20250814,033600,6.369,6.369,6.369,6.369
USDDKK,20250814,033700,6.371,6.371,6.371,6.371
USDDKK,20250814,033800,6.371,6.371,6.371,6.371
USDDKK,20250814,033900,6.371,6.371,6.370,6.370
USDDKK,20250814,034000,6.370,6.370,6.370,6.370
USDDKK,20250814,034100,6.370,6.370,6.370,6.370
USDDKK,20250814,034200,6.370,6.370,6.370,6.370
USDDKK,20250814,034300,6.370,6.370,6.370,6.370
USDDKK,20250814,034400,6.371,6.371,6.371,6.371
USDDKK,20250814,034500,6.370,6.370,6.370,6.370
USDDKK,20250814,034600,6.370,6.370,6.370,6.370
USDDKK,20250814,034700,6.370,6.370,6.370,6.370
USDDKK,20250814,034800,6.370,6.370,6.370,6.370
USDDKK,20250814,034900,6.370,6.370,6.370,6.370
USDDKK,20250814,035000,6.370,6.370,6.369,6.369
USDDKK,20250814,035100,6.369,6.369,6.369,6.369
USDDKK,20250814,035200,6.369,6.369,6.369,6.369
USDDKK,20250814,035300,6.369,6.369,6.369,6.369
USDDKK,20250814,035400,6.369,6.369,6.369,6.369
USDDKK,20250814,035500,6.369,6.369,6.369,6.369
USDDKK,20250814,035600,6.369,6.369,6.369,6.369
USDDKK,20250814,035700,6.369,6.369,6.369,6.369
USDDKK,20250814,035800,6.369,6.369,6.369,6.369
USDDKK,20250814,035900,6.369,6.369,6.369,6.369
USDDKK,20250814,040000,6.369,6.369,6.369,6.369
USDDKK,20250814,040100,6.369,6.369,6.369,6.369
USDDKK,20250814,040200,6.369,6.369,6.369,6.369
USDDKK,20250814,040300,6.369,6.369,6.369,6.369
USDDKK,20250814,040400,6.369,6.369,6.369,6.369
USDDKK,20250814,040500,6.369,6.369,6.369,6.369
USDDKK,20250814,040600,6.369,6.369,6.369,6.369
USDDKK,20250814,040700,6.369,6.369,6.369,6.369
USDDKK,20250814,040800,6.369,6.369,6.369,6.369
USDDKK,20250814,040900,6.370,6.370,6.370,6.370
USDDKK,20250814,041000,6.370,6.370,6.370,6.370
USDDKK,20250814,041100,6.370,6.370,6.370,6.370
USDDKK,20250814,041200,6.370,6.370,6.370,6.370
USDDKK,20250814,041300,6.370,6.370,6.370,6.370
USDDKK,20250814,041400,6.370,6.370,6.370,6.370
USDDKK,20250814,041500,6.370,6.370,6.370,6.370
USDDKK,20250814,041600,6.370,6.371,6.370,6.371
USDDKK,20250814,041700,6.371,6.371,6.371,6.371
USDDKK,20250814,041800,6.371,6.371,6.371,6.371
USDDKK,20250814,041900,6.372,6.372,6.372,6.372
USDDKK,20250814,042000,6.372,6.373,6.372,6.373
USDDKK,20250814,042100,6.373,6.374,6.373,6.374
USDDKK,20250814,042200,6.374,6.374,6.373,6.373
USDDKK,20250814,042300,6.373,6.373,6.373,6.373
USDDKK,20250814,042400,6.373,6.373,6.373,6.373
USDDKK,20250814,042500,6.373,6.373,6.373,6.373
USDDKK,20250814,042600,6.373,6.373,6.373,6.373
USDDKK,20250814,042700,6.373,6.373,6.373,6.373
USDDKK,20250814,042800,6.373,6.373,6.373,6.373
USDDKK,20250814,042900,6.373,6.374,6.373,6.374
USDDKK,20250814,043000,6.374,6.374,6.374,6.374
USDDKK,20250814,043100,6.375,6.375,6.375,6.375
USDDKK,20250814,043200,6.375,6.375,6.375,6.375
USDDKK,20250814,043300,6.375,6.375,6.375,6.375
USDDKK,20250814,043400,6.375,6.376,6.375,6.376
USDDKK,20250814,043500,6.376,6.376,6.376,6.376
USDDKK,20250814,043600,6.376,6.376,6.376,6.376
USDDKK,20250814,043700,6.376,6.376,6.376,6.376
USDDKK,20250814,043800,6.376,6.376,6.376,6.376
USDDKK,20250814,043900,6.376,6.376,6.376,6.376
USDDKK,20250814,044000,6.374,6.374,6.374,6.374
USDDKK,20250814,044100,6.374,6.375,6.374,6.375
USDDKK,20250814,044200,6.375,6.375,6.375,6.375
USDDKK,20250814,044300,6.375,6.375,6.375,6.375
USDDKK,20250814,044400,6.375,6.375,6.375,6.375
USDDKK,20250814,044500,6.375,6.375,6.375,6.375
USDDKK,20250814,044600,6.375,6.375,6.375,6.375
USDDKK,20250814,044700,6.375,6.375,6.375,6.375
USDDKK,20250814,044800,6.374,6.374,6.374,6.374
USDDKK,20250814,044900,6.374,6.374,6.374,6.374
USDDKK,20250814,045000,6.374,6.375,6.374,6.375
USDDKK,20250814,045100,6.375,6.375,6.375,6.375
USDDKK,20250814,045200,6.375,6.375,6.375,6.375
USDDKK,20250814,045300,6.375,6.375,6.375,6.375
USDDKK,20250814,045400,6.375,6.375,6.375,6.375
USDDKK,20250814,045500,6.375,6.375,6.375,6.375
USDDKK,20250814,045600,6.376,6.376,6.375,6.375
USDDKK,20250814,045700,6.375,6.375,6.375,6.375
USDDKK,20250814,045800,6.375,6.375,6.375,6.375
USDDKK,20250814,045900,6.375,6.375,6.375,6.375
USDDKK,20250814,050000,6.375,6.375,6.375,6.375
USDDKK,20250814,050100,6.374,6.374,6.374,6.374
USDDKK,20250814,050200,6.374,6.374,6.374,6.374
USDDKK,20250814,050300,6.374,6.374,6.374,6.374
USDDKK,20250814,050400,6.374,6.374,6.374,6.374
USDDKK,20250814,050500,6.374,6.374,6.374,6.374
USDDKK,20250814,050600,6.374,6.375,6.374,6.375
USDDKK,20250814,050700,6.375,6.375,6.375,6.375
USDDKK,20250814,050800,6.375,6.375,6.375,6.375
USDDKK,20250814,050900,6.375,6.375,6.375,6.375
USDDKK,20250814,051000,6.375,6.375,6.375,6.375
USDDKK,20250814,051100,6.375,6.375,6.375,6.375
USDDKK,20250814,051200,6.375,6.375,6.375,6.375
USDDKK,20250814,051300,6.375,6.375,6.375,6.375
USDDKK,20250814,051400,6.375,6.376,6.375,6.376
USDDKK,20250814,051500,6.376,6.376,6.376,6.376
USDDKK,20250814,051600,6.376,6.376,6.376,6.376
USDDKK,20250814,051700,6.376,6.376,6.376,6.376
USDDKK,20250814,051800,6.377,6.377,6.377,6.377
USDDKK,20250814,051900,6.377,6.377,6.377,6.377
USDDKK,20250814,052000,6.377,6.377,6.377,6.377
USDDKK,20250814,052100,6.377,6.377,6.377,6.377
USDDKK,20250814,052200,6.377,6.377,6.377,6.377
USDDKK,20250814,052300,6.377,6.377,6.377,6.377
USDDKK,20250814,052400,6.377,6.377,6.377,6.377
USDDKK,20250814,052500,6.377,6.377,6.377,6.377
USDDKK,20250814,052600,6.376,6.376,6.376,6.376
USDDKK,20250814,052700,6.376,6.376,6.376,6.376
USDDKK,20250814,052800,6.376,6.376,6.376,6.376
USDDKK,20250814,052900,6.376,6.376,6.376,6.376
USDDKK,20250814,053000,6.376,6.376,6.376,6.376
USDDKK,20250814,053100,6.375,6.376,6.375,6.376
USDDKK,20250814,053200,6.376,6.376,6.376,6.376
USDDKK,20250814,053300,6.375,6.375,6.375,6.375
USDDKK,20250814,053400,6.375,6.375,6.375,6.375
USDDKK,20250814,053500,6.375,6.375,6.375,6.375
USDDKK,20250814,053600,6.375,6.375,6.374,6.374
USDDKK,20250814,053700,6.374,6.374,6.374,6.374
USDDKK,20250814,053800,6.374,6.374,6.374,6.374
USDDKK,20250814,053900,6.374,6.374,6.374,6.374
USDDKK,20250814,054000,6.374,6.374,6.374,6.374
USDDKK,20250814,054100,6.374,6.374,6.374,6.374
USDDKK,20250814,054200,6.374,6.374,6.374,6.374
USDDKK,20250814,054300,6.374,6.374,6.374,6.374
USDDKK,20250814,054400,6.374,6.374,6.374,6.374
USDDKK,20250814,054500,6.374,6.374,6.374,6.374
USDDKK,20250814,054600,6.374,6.374,6.374,6.374
USDDKK,20250814,054700,6.374,6.374,6.374,6.374
USDDKK,20250814,054800,6.375,6.375,6.375,6.375
USDDKK,20250814,054900,6.375,6.375,6.375,6.375
USDDKK,20250814,055000,6.375,6.375,6.375,6.375
USDDKK,20250814,055100,6.375,6.375,6.375,6.375
USDDKK,20250814,055200,6.375,6.375,6.375,6.375
USDDKK,20250814,055300,6.375,6.375,6.375,6.375
USDDKK,20250814,055400,6.375,6.375,6.375,6.375
USDDKK,20250814,055500,6.375,6.375,6.375,6.375
USDDKK,20250814,055600,6.375,6.375,6.375,6.375
USDDKK,20250814,055700,6.375,6.375,6.375,6.375
USDDKK,20250814,055800,6.375,6.375,6.375,6.375
USDDKK,20250814,055900,6.375,6.375,6.375,6.375
USDDKK,20250814,060000,6.375,6.375,6.375,6.375
USDDKK,20250814,060100,6.375,6.375,6.375,6.375
USDDKK,20250814,060200,6.375,6.375,6.375,6.375
USDDKK,20250814,060300,6.375,6.375,6.375,6.375
USDDKK,20250814,060400,6.375,6.375,6.375,6.375
USDDKK,20250814,060500,6.375,6.375,6.375,6.375
USDDKK,20250814,060600,6.375,6.375,6.375,6.375
USDDKK,20250814,060700,6.375,6.375,6.375,6.375
USDDKK,20250814,060800,6.375,6.375,6.375,6.375
USDDKK,20250814,060900,6.375,6.375,6.375,6.375
USDDKK,20250814,061000,6.375,6.375,6.375,6.375
USDDKK,20250814,061100,6.375,6.375,6.375,6.375
USDDKK,20250814,061200,6.375,6.375,6.375,6.375
USDDKK,20250814,061300,6.375,6.375,6.375,6.375
USDDKK,20250814,061400,6.375,6.375,6.375,6.375
USDDKK,20250814,061500,6.374,6.374,6.374,6.374
USDDKK,20250814,061600,6.374,6.374,6.374,6.374
USDDKK,20250814,061700,6.374,6.374,6.374,6.374
USDDKK,20250814,061800,6.374,6.374,6.374,6.374
USDDKK,20250814,061900,6.374,6.374,6.374,6.374
USDDKK,20250814,062000,6.374,6.374,6.374,6.374
USDDKK,20250814,062100,6.374,6.374,6.374,6.374
USDDKK,20250814,062200,6.374,6.374,6.374,6.374
USDDKK,20250814,062300,6.374,6.374,6.373,6.373
USDDKK,20250814,062400,6.373,6.373,6.373,6.373
USDDKK,20250814,062500,6.373,6.373,6.373,6.373
USDDKK,20250814,062600,6.373,6.373,6.373,6.373
USDDKK,20250814,062700,6.373,6.373,6.373,6.373
USDDKK,20250814,062800,6.374,6.374,6.374,6.374
USDDKK,20250814,062900,6.374,6.374,6.374,6.374
USDDKK,20250814,063000,6.374,6.374,6.374,6.374
USDDKK,20250814,063100,6.374,6.374,6.374,6.374
USDDKK,20250814,063200,6.374,6.374,6.374,6.374
USDDKK,20250814,063300,6.374,6.374,6.374,6.374
USDDKK,20250814,063400,6.374,6.374,6.374,6.374
USDDKK,20250814,063500,6.374,6.374,6.374,6.374
USDDKK,20250814,063600,6.374,6.374,6.374,6.374
USDDKK,20250814,063700,6.374,6.374,6.374,6.374
USDDKK,20250814,063800,6.374,6.374,6.374,6.374
USDDKK,20250814,063900,6.374,6.374,6.374,6.374
USDDKK,20250814,064000,6.374,6.374,6.374,6.374
USDDKK,20250814,064100,6.374,6.374,6.374,6.374
USDDKK,20250814,064200,6.374,6.374,6.374,6.374
USDDKK,20250814,064300,6.374,6.374,6.374,6.374
USDDKK,20250814,064400,6.374,6.374,6.374,6.374
USDDKK,20250814,064500,6.374,6.374,6.374,6.374
USDDKK,20250814,064600,6.374,6.374,6.374,6.374
USDDKK,20250814,064700,6.374,6.374,6.374,6.374
USDDKK,20250814,064800,6.374,6.374,6.374,6.374
USDDKK,20250814,064900,6.374,6.374,6.374,6.374
USDDKK,20250814,065000,6.374,6.374,6.374,6.374
USDDKK,20250814,065100,6.374,6.374,6.374,6.374
USDDKK,20250814,065200,6.374,6.374,6.374,6.374
USDDKK,20250814,065300,6.374,6.374,6.374,6.374
USDDKK,20250814,065400,6.374,6.374,6.374,6.374
USDDKK,20250814,065500,6.374,6.374,6.374,6.374
USDDKK,20250814,065600,6.374,6.374,6.374,6.374
USDDKK,20250814,065700,6.374,6.374,6.374,6.374
USDDKK,20250814,065800,6.374,6.374,6.374,6.374
USDDKK,20250814,065900,6.374,6.374,6.374,6.374
USDDKK,20250814,070000,6.374,6.374,6.374,6.374
USDDKK,20250814,070100,6.375,6.375,6.375,6.375
USDDKK,20250814,070200,6.375,6.375,6.375,6.375
USDDKK,20250814,070300,6.375,6.375,6.375,6.375
USDDKK,20250814,070400,6.375,6.375,6.375,6.375
USDDKK,20250814,070500,6.375,6.375,6.375,6.375
USDDKK,20250814,070600,6.375,6.375,6.375,6.375
USDDKK,20250814,070700,6.375,6.375,6.375,6.375
USDDKK,20250814,070800,6.375,6.375,6.375,6.375
USDDKK,20250814,070900,6.375,6.375,6.375,6.375
USDDKK,20250814,071000,6.375,6.375,6.375,6.375
USDDKK,20250814,071100,6.375,6.375,6.375,6.375
USDDKK,20250814,071200,6.375,6.375,6.375,6.375
USDDKK,20250814,071300,6.375,6.375,6.375,6.375
USDDKK,20250814,071400,6.375,6.375,6.375,6.375
USDDKK,20250814,071500,6.375,6.375,6.375,6.375
USDDKK,20250814,071600,6.375,6.375,6.375,6.375
USDDKK,20250814,071700,6.375,6.375,6.375,6.375
USDDKK,20250814,071800,6.375,6.375,6.375,6.375
USDDKK,20250814,071900,6.375,6.375,6.375,6.375
USDDKK,20250814,072000,6.375,6.375,6.375,6.375
USDDKK,20250814,072100,6.375,6.375,6.375,6.375
USDDKK,20250814,072200,6.375,6.375,6.375,6.375
USDDKK,20250814,072300,6.375,6.375,6.375,6.375
USDDKK,20250814,072400,6.375,6.375,6.375,6.375
USDDKK,20250814,072500,6.375,6.375,6.375,6.375
USDDKK,20250814,072600,6.375,6.376,6.375,6.376
USDDKK,20250814,072700,6.376,6.376,6.376,6.376
USDDKK,20250814,072800,6.376,6.376,6.376,6.376
USDDKK,20250814,072900,6.377,6.377,6.377,6.377
USDDKK,20250814,073000,6.377,6.377,6.377,6.377
USDDKK,20250814,073100,6.377,6.377,6.377,6.377
USDDKK,20250814,073200,6.377,6.378,6.377,6.378
USDDKK,20250814,073300,6.378,6.378,6.378,6.378
USDDKK,20250814,073400,6.378,6.378,6.378,6.378
USDDKK,20250814,073500,6.378,6.378,6.378,6.378
USDDKK,20250814,073600,6.378,6.378,6.378,6.378
USDDKK,20250814,073700,6.378,6.378,6.378,6.378
USDDKK,20250814,073800,6.378,6.378,6.378,6.378
USDDKK,20250814,073900,6.378,6.378,6.378,6.378
USDDKK,20250814,074000,6.378,6.378,6.378,6.378
USDDKK,20250814,074100,6.377,6.377,6.377,6.377
USDDKK,20250814,074200,6.377,6.377,6.377,6.377
USDDKK,20250814,074300,6.377,6.377,6.377,6.377
USDDKK,20250814,074400,6.377,6.377,6.377,6.377
USDDKK,20250814,074500,6.376,6.376,6.376,6.376
USDDKK,20250814,074600,6.376,6.376,6.376,6.376
USDDKK,20250814,074700,6.375,6.375,6.375,6.375
USDDKK,20250814,074800,6.375,6.375,6.375,6.375
USDDKK,20250814,074900,6.375,6.375,6.375,6.375
USDDKK,20250814,075000,6.375,6.376,6.375,6.376
USDDKK,20250814,075100,6.376,6.376,6.376,6.376
USDDKK,20250814,075200,6.376,6.376,6.376,6.376
USDDKK,20250814,075300,6.376,6.376,6.376,6.376
USDDKK,20250814,075400,6.376,6.376,6.376,6.376
USDDKK,20250814,075500,6.376,6.376,6.376,6.376
USDDKK,20250814,075600,6.376,6.376,6.376,6.376
USDDKK,20250814,075700,6.376,6.376,6.376,6.376
USDDKK,20250814,075800,6.377,6.377,6.377,6.377
USDDKK,20250814,075900,6.376,6.376,6.376,6.376
USDDKK,20250814,080000,6.376,6.376,6.376,6.376
USDDKK,20250814,080100,6.375,6.375,6.375,6.375
USDDKK,20250814,080200,6.375,6.375,6.375,6.375
USDDKK,20250814,080300,6.376,6.377,6.376,6.377
USDDKK,20250814,080400,6.378,6.378,6.378,6.378
USDDKK,20250814,080500,6.378,6.378,6.378,6.378
USDDKK,20250814,080600,6.378,6.378,6.378,6.378
USDDKK,20250814,080700,6.377,6.377,6.377,6.377
USDDKK,20250814,080800,6.377,6.377,6.376,6.376
USDDKK,20250814,080900,6.375,6.375,6.375,6.375
USDDKK,20250814,081000,6.375,6.376,6.375,6.376
USDDKK,20250814,081100,6.376,6.376,6.375,6.375
USDDKK,20250814,081200,6.375,6.375,6.375,6.375
USDDKK,20250814,081300,6.374,6.374,6.374,6.374
USDDKK,20250814,081400,6.374,6.374,6.374,6.374
USDDKK,20250814,081500,6.374,6.374,6.374,6.374
USDDKK,20250814,081600,6.374,6.374,6.373,6.373
USDDKK,20250814,081700,6.374,6.374,6.374,6.374
USDDKK,20250814,081800,6.374,6.374,6.374,6.374
USDDKK,20250814,081900,6.374,6.375,6.374,6.375
USDDKK,20250814,082000,6.375,6.375,6.375,6.375
USDDKK,20250814,082100,6.376,6.376,6.376,6.376
USDDKK,20250814,082200,6.377,6.377,6.377,6.377
USDDKK,20250814,082300,6.377,6.378,6.377,6.378
USDDKK,20250814,082400,6.377,6.377,6.377,6.377
USDDKK,20250814,082500,6.377,6.377,6.376,6.376
USDDKK,20250814,082600,6.376,6.376,6.376,6.376
USDDKK,20250814,082700,6.375,6.375,6.375,6.375
USDDKK,20250814,082800,6.375,6.375,6.375,6.375
USDDKK,20250814,082900,6.375,6.375,6.375,6.375
USDDKK,20250814,083000,6.375,6.375,6.375,6.375
USDDKK,20250814,083100,6.375,6.375,6.375,6.375
USDDKK,20250814,083200,6.376,6.377,6.376,6.377
USDDKK,20250814,083300,6.378,6.378,6.378,6.378
USDDKK,20250814,083400,6.377,6.377,6.376,6.376
USDDKK,20250814,083500,6.376,6.376,6.376,6.376
USDDKK,20250814,083600,6.376,6.376,6.376,6.376
USDDKK,20250814,083700,6.376,6.376,6.376,6.376
USDDKK,20250814,083800,6.375,6.375,6.375,6.375
USDDKK,20250814,083900,6.375,6.376,6.375,6.376
USDDKK,20250814,084000,6.376,6.376,6.376,6.376
USDDKK,20250814,084100,6.376,6.377,6.376,6.377
USDDKK,20250814,084200,6.378,6.378,6.378,6.378
USDDKK,20250814,084300,6.378,6.379,6.378,6.379
USDDKK,20250814,084400,6.378,6.378,6.378,6.378
USDDKK,20250814,084500,6.378,6.380,6.378,6.380
USDDKK,20250814,084600,6.379,6.379,6.379,6.379
USDDKK,20250814,084700,6.379,6.379,6.379,6.379
USDDKK,20250814,084800,6.379,6.380,6.379,6.380
USDDKK,20250814,084900,6.381,6.382,6.381,6.382
USDDKK,20250814,085000,6.381,6.381,6.381,6.381
USDDKK,20250814,085100,6.381,6.382,6.381,6.382
USDDKK,20250814,085200,6.381,6.381,6.381,6.381
USDDKK,20250814,085300,6.381,6.383,6.381,6.383
USDDKK,20250814,085400,6.382,6.382,6.382,6.382
USDDKK,20250814,085500,6.381,6.381,6.381,6.381
USDDKK,20250814,085600,6.382,6.383,6.382,6.383
USDDKK,20250814,085700,6.383,6.383,6.383,6.383
USDDKK,20250814,085800,6.383,6.383,6.383,6.383
USDDKK,20250814,085900,6.383,6.383,6.383,6.383
USDDKK,20250814,090000,6.384,6.385,6.384,6.385
USDDKK,20250814,090100,6.384,6.384,6.384,6.384
USDDKK,20250814,090200,6.383,6.383,6.382,6.382
USDDKK,20250814,090300,6.381,6.381,6.381,6.381
USDDKK,20250814,090400,6.381,6.382,6.381,6.382
USDDKK,20250814,090500,6.381,6.382,6.381,6.382
USDDKK,20250814,090600,6.382,6.382,6.382,6.382
USDDKK,20250814,090700,6.382,6.383,6.382,6.383
USDDKK,20250814,090800,6.383,6.383,6.383,6.383
USDDKK,20250814,090900,6.383,6.383,6.383,6.383
USDDKK,20250814,091000,6.384,6.384,6.384,6.384
USDDKK,20250814,091100,6.384,6.384,6.384,6.384
USDDKK,20250814,091200,6.384,6.384,6.384,6.384
USDDKK,20250814,091300,6.384,6.384,6.383,6.383
USDDKK,20250814,091400,6.383,6.383,6.383,6.383
USDDKK,20250814,091500,6.382,6.383,6.382,6.383
USDDKK,20250814,091600,6.383,6.383,6.383,6.383
USDDKK,20250814,091700,6.383,6.383,6.383,6.383
USDDKK,20250814,091800,6.383,6.383,6.383,6.383
USDDKK,20250814,091900,6.384,6.384,6.384,6.384
USDDKK,20250814,092000,6.385,6.385,6.385,6.385
USDDKK,20250814,092100,6.385,6.386,6.385,6.386
USDDKK,20250814,092200,6.386,6.386,6.386,6.386
USDDKK,20250814,092300,6.386,6.386,6.386,6.386
USDDKK,20250814,092400,6.387,6.388,6.387,6.387
USDDKK,20250814,092500,6.388,6.388,6.388,6.388
USDDKK,20250814,092600,6.388,6.388,6.387,6.387
USDDKK,20250814,092700,6.387,6.387,6.386,6.386
USDDKK,20250814,092800,6.387,6.387,6.387,6.387
USDDKK,20250814,092900,6.387,6.387,6.387,6.387
USDDKK,20250814,093000,6.387,6.388,6.387,6.387
USDDKK,20250814,093100,6.387,6.387,6.387,6.387
USDDKK,20250814,093200,6.388,6.388,6.387,6.387
USDDKK,20250814,093300,6.386,6.386,6.386,6.386
USDDKK,20250814,093400,6.386,6.386,6.386,6.386
USDDKK,20250814,093500,6.386,6.386,6.386,6.386
USDDKK,20250814,093600,6.386,6.386,6.386,6.386
USDDKK,20250814,093700,6.386,6.386,6.385,6.385
USDDKK,20250814,093800,6.385,6.385,6.385,6.385
USDDKK,20250814,093900,6.386,6.386,6.386,6.386
USDDKK,20250814,094000,6.386,6.386,6.385,6.385
USDDKK,20250814,094100,6.385,6.386,6.385,6.386
USDDKK,20250814,094200,6.386,6.386,6.386,6.386
USDDKK,20250814,094300,6.386,6.386,6.386,6.386
USDDKK,20250814,094400,6.386,6.387,6.386,6.387
USDDKK,20250814,094500,6.387,6.387,6.387,6.387
USDDKK,20250814,094600,6.387,6.387,6.387,6.387
USDDKK,20250814,094700,6.388,6.388,6.388,6.388
USDDKK,20250814,094800,6.388,6.388,6.387,6.387
USDDKK,20250814,094900,6.386,6.386,6.386,6.386
USDDKK,20250814,095000,6.387,6.388,6.387,6.388
USDDKK,20250814,095100,6.388,6.388,6.388,6.388
USDDKK,20250814,095200,6.388,6.388,6.388,6.388
USDDKK,20250814,095300,6.389,6.389,6.389,6.389
USDDKK,20250814,095400,6.389,6.389,6.388,6.388
USDDKK,20250814,095500,6.388,6.388,6.388,6.388
USDDKK,20250814,095600,6.388,6.388,6.388,6.388
USDDKK,20250814,095700,6.388,6.388,6.388,6.388
USDDKK,20250814,095800,6.388,6.388,6.388,6.388
USDDKK,20250814,095900,6.388,6.388,6.388,6.388
USDDKK,20250814,100000,6.388,6.388,6.388,6.388
USDDKK,20250814,100100,6.389,6.389,6.388,6.388
USDDKK,20250814,100200,6.388,6.388,6.388,6.388
USDDKK,20250814,100300,6.388,6.388,6.387,6.387
USDDKK,20250814,100400,6.387,6.387,6.387,6.387
USDDKK,20250814,100500,6.386,6.387,6.386,6.387
USDDKK,20250814,100600,6.387,6.387,6.387,6.387
USDDKK,20250814,100700,6.387,6.387,6.387,6.387
USDDKK,20250814,100800,6.387,6.388,6.387,6.388
USDDKK,20250814,100900,6.389,6.389,6.389,6.389
USDDKK,20250814,101000,6.390,6.391,6.390,6.391
USDDKK,20250814,101100,6.391,6.391,6.391,6.391
USDDKK,20250814,101200,6.390,6.390,6.389,6.389
USDDKK,20250814,101300,6.388,6.388,6.388,6.388
USDDKK,20250814,101400,6.387,6.387,6.387,6.387
USDDKK,20250814,101500,6.387,6.388,6.387,6.388
USDDKK,20250814,101600,6.387,6.387,6.387,6.387
USDDKK,20250814,101700,6.387,6.388,6.387,6.388
USDDKK,20250814,101800,6.388,6.388,6.388,6.388
USDDKK,20250814,101900,6.387,6.387,6.387,6.387
USDDKK,20250814,102000,6.387,6.387,6.387,6.387
USDDKK,20250814,102100,6.387,6.387,6.387,6.387
USDDKK,20250814,102200,6.388,6.388,6.387,6.387
USDDKK,20250814,102300,6.386,6.386,6.386,6.386
USDDKK,20250814,102400,6.386,6.386,6.386,6.386
USDDKK,20250814,102500,6.386,6.386,6.386,6.386
USDDKK,20250814,102600,6.386,6.386,6.386,6.386
USDDKK,20250814,102700,6.386,6.386,6.385,6.385
USDDKK,20250814,102800,6.385,6.385,6.385,6.385
USDDKK,20250814,102900,6.385,6.385,6.385,6.385
USDDKK,20250814,103000,6.385,6.385,6.385,6.385
USDDKK,20250814,103100,6.386,6.386,6.386,6.386
USDDKK,20250814,103200,6.386,6.386,6.386,6.386
USDDKK,20250814,103300,6.385,6.385,6.385,6.385
USDDKK,20250814,103400,6.386,6.386,6.385,6.385
USDDKK,20250814,103500,6.386,6.386,6.386,6.386
USDDKK,20250814,103600,6.385,6.386,6.385,6.386
USDDKK,20250814,103700,6.387,6.387,6.387,6.387
USDDKK,20250814,103800,6.387,6.387,6.387,6.387
USDDKK,20250814,103900,6.387,6.387,6.387,6.387
USDDKK,20250814,104000,6.387,6.387,6.387,6.387
USDDKK,20250814,104100,6.387,6.387,6.387,6.387
USDDKK,20250814,104200,6.387,6.387,6.387,6.387
USDDKK,20250814,104300,6.387,6.387,6.387,6.387
USDDKK,20250814,104400,6.388,6.388,6.388,6.388
USDDKK,20250814,104500,6.388,6.389,6.388,6.389
USDDKK,20250814,104600,6.389,6.389,6.389,6.389
USDDKK,20250814,104700,6.390,6.390,6.389,6.389
USDDKK,20250814,104800,6.389,6.389,6.389,6.389
USDDKK,20250814,104900,6.389,6.389,6.389,6.389
USDDKK,20250814,105000,6.389,6.390,6.389,6.390
USDDKK,20250814,105100,6.391,6.392,6.391,6.392
USDDKK,20250814,105200,6.392,6.392,6.392,6.392
USDDKK,20250814,105300,6.392,6.392,6.392,6.392
USDDKK,20250814,105400,6.392,6.392,6.392,6.392
USDDKK,20250814,105500,6.392,6.392,6.392,6.392
USDDKK,20250814,105600,6.392,6.392,6.392,6.392
USDDKK,20250814,105700,6.392,6.392,6.392,6.392
USDDKK,20250814,105800,6.393,6.393,6.393,6.393
USDDKK,20250814,105900,6.394,6.394,6.394,6.394
USDDKK,20250814,110000,6.394,6.394,6.394,6.394
USDDKK,20250814,110100,6.394,6.394,6.393,6.393
USDDKK,20250814,110200,6.392,6.392,6.392,6.392
USDDKK,20250814,110300,6.392,6.392,6.392,6.392
USDDKK,20250814,110400,6.392,6.392,6.391,6.391
USDDKK,20250814,110500,6.390,6.391,6.390,6.391
USDDKK,20250814,110600,6.390,6.390,6.390,6.390
USDDKK,20250814,110700,6.390,6.391,6.390,6.390
USDDKK,20250814,110800,6.390,6.390,6.390,6.390
USDDKK,20250814,110900,6.389,6.389,6.389,6.389
USDDKK,20250814,111000,6.388,6.388,6.388,6.388
USDDKK,20250814,111100,6.388,6.388,6.388,6.388
USDDKK,20250814,111200,6.388,6.388,6.387,6.387
USDDKK,20250814,111300,6.386,6.386,6.386,6.386
USDDKK,20250814,111400,6.386,6.386,6.386,6.386
USDDKK,20250814,111500,6.386,6.386,6.386,6.386
USDDKK,20250814,111600,6.386,6.386,6.385,6.386
USDDKK,20250814,111700,6.386,6.386,6.386,6.386
USDDKK,20250814,111800,6.386,6.386,6.386,6.386
USDDKK,20250814,111900,6.386,6.386,6.386,6.386
USDDKK,20250814,112000,6.385,6.385,6.385,6.385
USDDKK,20250814,112100,6.385,6.385,6.385,6.385
USDDKK,20250814,112200,6.385,6.385,6.385,6.385
USDDKK,20250814,112300,6.386,6.386,6.386,6.386
USDDKK,20250814,112400,6.386,6.386,6.386,6.386
USDDKK,20250814,112500,6.386,6.386,6.386,6.386
USDDKK,20250814,112600,6.386,6.386,6.385,6.385
USDDKK,20250814,112700,6.385,6.385,6.385,6.385
USDDKK,20250814,112800,6.385,6.385,6.385,6.385
USDDKK,20250814,112900,6.385,6.385,6.384,6.384
USDDKK,20250814,113000,6.384,6.384,6.384,6.384
USDDKK,20250814,113100,6.384,6.384,6.384,6.384
USDDKK,20250814,113200,6.385,6.385,6.385,6.385
USDDKK,20250814,113300,6.385,6.385,6.385,6.385
USDDKK,20250814,113400,6.385,6.385,6.385,6.385
USDDKK,20250814,113500,6.385,6.385,6.384,6.384
USDDKK,20250814,113600,6.384,6.385,6.384,6.384
USDDKK,20250814,113700,6.384,6.384,6.384,6.384
USDDKK,20250814,113800,6.384,6.384,6.384,6.384
USDDKK,20250814,113900,6.384,6.384,6.384,6.384
USDDKK,20250814,114000,6.384,6.384,6.384,6.384
USDDKK,20250814,114100,6.385,6.385,6.385,6.385
USDDKK,20250814,114200,6.385,6.385,6.385,6.385
USDDKK,20250814,114300,6.385,6.385,6.385,6.385
USDDKK,20250814,114400,6.385,6.385,6.385,6.385
USDDKK,20250814,114500,6.385,6.386,6.385,6.386
USDDKK,20250814,114600,6.386,6.386,6.386,6.386
USDDKK,20250814,114700,6.386,6.386,6.386,6.386
USDDKK,20250814,114800,6.386,6.386,6.386,6.386
USDDKK,20250814,114900,6.386,6.386,6.386,6.386
USDDKK,20250814,115000,6.386,6.386,6.385,6.385
USDDKK,20250814,115100,6.385,6.385,6.385,6.385
USDDKK,20250814,115200,6.385,6.385,6.385,6.385
USDDKK,20250814,115300,6.385,6.385,6.385,6.385
USDDKK,20250814,115400,6.385,6.386,6.385,6.386
USDDKK,20250814,115500,6.386,6.386,6.386,6.386
USDDKK,20250814,115600,6.386,6.386,6.386,6.386
USDDKK,20250814,115700,6.386,6.386,6.386,6.386
USDDKK,20250814,115800,6.385,6.386,6.385,6.386
USDDKK,20250814,115900,6.386,6.386,6.386,6.386
USDDKK,20250814,120000,6.387,6.387,6.387,6.387
USDDKK,20250814,120100,6.387,6.387,6.386,6.386
USDDKK,20250814,120200,6.386,6.386,6.386,6.386
USDDKK,20250814,120300,6.386,6.386,6.386,6.386
USDDKK,20250814,120400,6.386,6.386,6.386,6.386
USDDKK,20250814,120500,6.386,6.386,6.386,6.386
USDDKK,20250814,120600,6.386,6.386,6.386,6.386
USDDKK,20250814,120700,6.386,6.386,6.386,6.386
USDDKK,20250814,120800,6.386,6.386,6.386,6.386
USDDKK,20250814,120900,6.386,6.386,6.386,6.386
USDDKK,20250814,121000,6.385,6.385,6.385,6.385
USDDKK,20250814,121100,6.385,6.385,6.385,6.385
USDDKK,20250814,121200,6.386,6.386,6.386,6.386
USDDKK,20250814,121300,6.386,6.386,6.385,6.385
USDDKK,20250814,121400,6.385,6.385,6.385,6.385
USDDKK,20250814,121500,6.385,6.385,6.385,6.385
USDDKK,20250814,121600,6.385,6.385,6.385,6.385
USDDKK,20250814,121700,6.385,6.385,6.385,6.385
USDDKK,20250814,121800,6.384,6.385,6.384,6.385
USDDKK,20250814,121900,6.384,6.384,6.384,6.384
USDDKK,20250814,122000,6.385,6.385,6.385,6.385
USDDKK,20250814,122100,6.385,6.385,6.384,6.384
USDDKK,20250814,122200,6.383,6.383,6.383,6.383
USDDKK,20250814,122300,6.382,6.382,6.382,6.382
USDDKK,20250814,122400,6.382,6.382,6.382,6.382
USDDKK,20250814,122500,6.382,6.382,6.382,6.382
USDDKK,20250814,122600,6.381,6.381,6.381,6.381
USDDKK,20250814,122700,6.381,6.381,6.381,6.381
USDDKK,20250814,122800,6.380,6.380,6.379,6.379
USDDKK,20250814,122900,6.379,6.379,6.379,6.379
USDDKK,20250814,123000,6.379,6.379,6.379,6.379
USDDKK,20250814,123100,6.379,6.379,6.379,6.379
USDDKK,20250814,123200,6.379,6.379,6.379,6.379
USDDKK,20250814,123300,6.379,6.379,6.379,6.379
USDDKK,20250814,123400,6.379,6.379,6.379,6.379
USDDKK,20250814,123500,6.379,6.379,6.379,6.379
USDDKK,20250814,123600,6.378,6.378,6.378,6.378
USDDKK,20250814,123700,6.378,6.378,6.378,6.378
USDDKK,20250814,123800,6.378,6.379,6.378,6.379
USDDKK,20250814,123900,6.379,6.379,6.379,6.379
USDDKK,20250814,124000,6.379,6.379,6.378,6.378
USDDKK,20250814,124100,6.379,6.379,6.379,6.379
USDDKK,20250814,124200,6.379,6.379,6.379,6.379
USDDKK,20250814,124300,6.379,6.381,6.379,6.381
USDDKK,20250814,124400,6.381,6.381,6.381,6.381
USDDKK,20250814,124500,6.382,6.382,6.382,6.382
USDDKK,20250814,124600,6.382,6.382,6.382,6.382
USDDKK,20250814,124700,6.382,6.382,6.382,6.382
USDDKK,20250814,124800,6.382,6.382,6.382,6.382
USDDKK,20250814,124900,6.382,6.382,6.381,6.381
USDDKK,20250814,125000,6.381,6.381,6.381,6.381
USDDKK,20250814,125100,6.381,6.381,6.380,6.380
USDDKK,20250814,125200,6.380,6.380,6.380,6.380
USDDKK,20250814,125300,6.380,6.380,6.380,6.380
USDDKK,20250814,125400,6.380,6.380,6.380,6.380
USDDKK,20250814,125500,6.379,6.380,6.379,6.380
USDDKK,20250814,125600,6.380,6.380,6.380,6.380
USDDKK,20250814,125700,6.380,6.380,6.380,6.380
USDDKK,20250814,125800,6.380,6.380,6.380,6.380
USDDKK,20250814,125900,6.380,6.380,6.380,6.380
USDDKK,20250814,130000,6.379,6.379,6.379,6.379
USDDKK,20250814,130100,6.379,6.380,6.379,6.380
USDDKK,20250814,130200,6.380,6.380,6.380,6.380
USDDKK,20250814,130300,6.381,6.381,6.381,6.381
USDDKK,20250814,130400,6.381,6.381,6.381,6.381
USDDKK,20250814,130500,6.381,6.381,6.380,6.380
USDDKK,20250814,130600,6.380,6.380,6.380,6.380
USDDKK,20250814,130700,6.380,6.380,6.380,6.380
USDDKK,20250814,130800,6.380,6.380,6.380,6.380
USDDKK,20250814,130900,6.379,6.379,6.379,6.379
USDDKK,20250814,131000,6.379,6.380,6.379,6.380
USDDKK,20250814,131100,6.380,6.380,6.380,6.380
USDDKK,20250814,131200,6.380,6.380,6.380,6.380
USDDKK,20250814,131300,6.381,6.381,6.380,6.380
USDDKK,20250814,131400,6.380,6.380,6.380,6.380
USDDKK,20250814,131500,6.380,6.380,6.380,6.380
USDDKK,20250814,131600,6.380,6.380,6.380,6.380
USDDKK,20250814,131700,6.380,6.380,6.380,6.380
USDDKK,20250814,131800,6.380,6.380,6.380,6.380
USDDKK,20250814,131900,6.381,6.381,6.381,6.381
USDDKK,20250814,132000,6.381,6.382,6.381,6.382
USDDKK,20250814,132100,6.382,6.382,6.382,6.382
USDDKK,20250814,132200,6.382,6.382,6.382,6.382
USDDKK,20250814,132300,6.383,6.383,6.383,6.383
USDDKK,20250814,132400,6.384,6.384,6.384,6.384
USDDKK,20250814,132500,6.384,6.384,6.383,6.383
USDDKK,20250814,132600,6.383,6.384,6.383,6.384
USDDKK,20250814,132700,6.384,6.384,6.384,6.384
USDDKK,20250814,132800,6.385,6.385,6.385,6.385
USDDKK,20250814,132900,6.385,6.385,6.385,6.385
USDDKK,20250814,133000,6.385,6.385,6.385,6.385
USDDKK,20250814,133100,6.384,6.384,6.384,6.384
USDDKK,20250814,133200,6.384,6.384,6.383,6.383
USDDKK,20250814,133300,6.384,6.384,6.384,6.384
USDDKK,20250814,133400,6.384,6.384,6.384,6.384
USDDKK,20250814,133500,6.384,6.384,6.384,6.384
USDDKK,20250814,133600,6.383,6.383,6.383,6.383
USDDKK,20250814,133700,6.383,6.383,6.382,6.383
USDDKK,20250814,133800,6.383,6.383,6.383,6.383
USDDKK,20250814,133900,6.383,6.383,6.383,6.383
USDDKK,20250814,134000,6.385,6.385,6.385,6.385
USDDKK,20250814,134100,6.385,6.385,6.384,6.384
USDDKK,20250814,134200,6.384,6.384,6.384,6.384
USDDKK,20250814,134300,6.383,6.383,6.383,6.383
USDDKK,20250814,134400,6.383,6.384,6.383,6.384
USDDKK,20250814,134500,6.384,6.384,6.384,6.384
USDDKK,20250814,134600,6.385,6.385,6.385,6.385
USDDKK,20250814,134700,6.385,6.385,6.385,6.385
USDDKK,20250814,134800,6.385,6.385,6.384,6.384
USDDKK,20250814,134900,6.384,6.384,6.384,6.384
USDDKK,20250814,135000,6.385,6.385,6.385,6.385
USDDKK,20250814,135100,6.385,6.385,6.384,6.384
USDDKK,20250814,135200,6.383,6.383,6.383,6.383
USDDKK,20250814,135300,6.382,6.382,6.382,6.382
USDDKK,20250814,135400,6.382,6.382,6.382,6.382
USDDKK,20250814,135500,6.382,6.382,6.381,6.381
USDDKK,20250814,135600,6.382,6.383,6.382,6.383
USDDKK,20250814,135700,6.384,6.384,6.384,6.384
USDDKK,20250814,135800,6.384,6.385,6.384,6.385
USDDKK,20250814,135900,6.385,6.385,6.384,6.384
USDDKK,20250814,140000,6.384,6.384,6.384,6.384
USDDKK,20250814,140100,6.383,6.384,6.383,6.383
USDDKK,20250814,140200,6.383,6.383,6.383,6.383
USDDKK,20250814,140300,6.382,6.383,6.382,6.382
USDDKK,20250814,140400,6.381,6.381,6.381,6.381
USDDKK,20250814,140500,6.381,6.382,6.381,6.382
USDDKK,20250814,140600,6.382,6.382,6.382,6.382
USDDKK,20250814,140700,6.383,6.383,6.383,6.383
USDDKK,20250814,140800,6.382,6.382,6.382,6.382
USDDKK,20250814,140900,6.382,6.382,6.382,6.382
USDDKK,20250814,141000,6.382,6.382,6.382,6.382
USDDKK,20250814,141100,6.382,6.383,6.382,6.383
USDDKK,20250814,141200,6.383,6.383,6.383,6.383
USDDKK,20250814,141300,6.382,6.383,6.382,6.383
USDDKK,20250814,141400,6.383,6.383,6.383,6.383
USDDKK,20250814,141500,6.384,6.384,6.383,6.383
USDDKK,20250814,141600,6.383,6.383,6.383,6.383
USDDKK,20250814,141700,6.384,6.384,6.384,6.384
USDDKK,20250814,141800,6.385,6.385,6.385,6.385
USDDKK,20250814,141900,6.386,6.386,6.386,6.386
USDDKK,20250814,142000,6.386,6.386,6.386,6.386
USDDKK,20250814,142100,6.386,6.386,6.386,6.386
USDDKK,20250814,142200,6.386,6.386,6.386,6.386
USDDKK,20250814,142300,6.386,6.386,6.385,6.385
USDDKK,20250814,142400,6.384,6.384,6.384,6.384
USDDKK,20250814,142500,6.383,6.383,6.383,6.383
USDDKK,20250814,142600,6.383,6.384,6.383,6.383
USDDKK,20250814,142700,6.384,6.384,6.384,6.384
USDDKK,20250814,142800,6.384,6.385,6.384,6.385
USDDKK,20250814,142900,6.385,6.385,6.385,6.385
USDDKK,20250814,143000,6.386,6.387,6.386,6.387
USDDKK,20250814,143100,6.388,6.404,6.388,6.401
USDDKK,20250814,143200,6.400,6.400,6.394,6.395
USDDKK,20250814,143300,6.396,6.398,6.395,6.396
USDDKK,20250814,143400,6.397,6.398,6.396,6.397
USDDKK,20250814,143500,6.396,6.396,6.394,6.395
USDDKK,20250814,143600,6.394,6.394,6.390,6.390
USDDKK,20250814,143700,6.391,6.392,6.391,6.391
USDDKK,20250814,143800,6.390,6.391,6.389,6.391
USDDKK,20250814,143900,6.392,6.393,6.391,6.393
USDDKK,20250814,144000,6.392,6.392,6.390,6.390
USDDKK,20250814,144100,6.391,6.393,6.391,6.393
USDDKK,20250814,144200,6.394,6.394,6.393,6.393
USDDKK,20250814,144300,6.394,6.394,6.392,6.392
USDDKK,20250814,144400,6.391,6.391,6.390,6.390
USDDKK,20250814,144500,6.390,6.390,6.389,6.389
USDDKK,20250814,144600,6.389,6.389,6.388,6.388
USDDKK,20250814,144700,6.387,6.387,6.386,6.387
USDDKK,20250814,144800,6.388,6.390,6.388,6.390
USDDKK,20250814,144900,6.391,6.391,6.390,6.390
USDDKK,20250814,145000,6.391,6.391,6.391,6.391
USDDKK,20250814,145100,6.391,6.391,6.389,6.389
USDDKK,20250814,145200,6.390,6.390,6.390,6.390
USDDKK,20250814,145300,6.390,6.392,6.390,6.392
USDDKK,20250814,145400,6.393,6.394,6.393,6.394
USDDKK,20250814,145500,6.394,6.395,6.394,6.395
USDDKK,20250814,145600,6.396,6.397,6.396,6.397
USDDKK,20250814,145700,6.398,6.399,6.398,6.399
USDDKK,20250814,145800,6.398,6.398,6.398,6.398
USDDKK,20250814,145900,6.398,6.398,6.397,6.398
USDDKK,20250814,150000,6.397,6.397,6.397,6.397
USDDKK,20250814,150100,6.398,6.399,6.398,6.399
USDDKK,20250814,150200,6.400,6.401,6.399,6.399
USDDKK,20250814,150300,6.399,6.399,6.396,6.396
USDDKK,20250814,150400,6.397,6.397,6.397,6.397
USDDKK,20250814,150500,6.397,6.397,6.397,6.397
USDDKK,20250814,150600,6.397,6.398,6.397,6.398
USDDKK,20250814,150700,6.397,6.398,6.397,6.398
USDDKK,20250814,150800,6.397,6.397,6.397,6.397
USDDKK,20250814,150900,6.398,6.400,6.398,6.400
USDDKK,20250814,151000,6.401,6.401,6.399,6.399
USDDKK,20250814,151100,6.398,6.399,6.398,6.399
USDDKK,20250814,151200,6.398,6.398,6.396,6.397
USDDKK,20250814,151300,6.396,6.396,6.395,6.395
USDDKK,20250814,151400,6.395,6.395,6.395,6.395
USDDKK,20250814,151500,6.396,6.397,6.396,6.397
USDDKK,20250814,151600,6.398,6.398,6.396,6.396
USDDKK,20250814,151700,6.395,6.395,6.395,6.395
USDDKK,20250814,151800,6.394,6.394,6.393,6.394
USDDKK,20250814,151900,6.394,6.394,6.394,6.394
USDDKK,20250814,152000,6.395,6.396,6.395,6.396
USDDKK,20250814,152100,6.397,6.397,6.396,6.397
USDDKK,20250814,152200,6.398,6.400,6.398,6.400
USDDKK,20250814,152300,6.400,6.401,6.400,6.401
USDDKK,20250814,152400,6.400,6.400,6.400,6.400
USDDKK,20250814,152500,6.401,6.402,6.401,6.401
USDDKK,20250814,152600,6.402,6.402,6.401,6.401
USDDKK,20250814,152700,6.400,6.400,6.400,6.400
USDDKK,20250814,152800,6.401,6.402,6.401,6.402
USDDKK,20250814,152900,6.403,6.403,6.402,6.402
USDDKK,20250814,153000,6.403,6.403,6.403,6.403
USDDKK,20250814,153100,6.403,6.403,6.402,6.402
USDDKK,20250814,153200,6.401,6.402,6.401,6.402
USDDKK,20250814,153300,6.401,6.401,6.400,6.401
USDDKK,20250814,153400,6.402,6.402,6.402,6.402
USDDKK,20250814,153500,6.401,6.402,6.401,6.402
USDDKK,20250814,153600,6.402,6.402,6.400,6.400
USDDKK,20250814,153700,6.400,6.400,6.400,6.400
USDDKK,20250814,153800,6.401,6.401,6.400,6.400
USDDKK,20250814,153900,6.400,6.400,6.400,6.400
USDDKK,20250814,154000,6.400,6.400,6.400,6.400
USDDKK,20250814,154100,6.400,6.400,6.400,6.400
USDDKK,20250814,154200,6.400,6.401,6.400,6.400
USDDKK,20250814,154300,6.401,6.401,6.401,6.401
USDDKK,20250814,154400,6.401,6.401,6.401,6.401
USDDKK,20250814,154500,6.402,6.403,6.402,6.403
USDDKK,20250814,154600,6.402,6.402,6.402,6.402
USDDKK,20250814,154700,6.403,6.404,6.403,6.404
USDDKK,20250814,154800,6.405,6.405,6.405,6.405
USDDKK,20250814,154900,6.404,6.404,6.403,6.403
USDDKK,20250814,155000,6.403,6.403,6.403,6.403
USDDKK,20250814,155100,6.403,6.403,6.403,6.403
USDDKK,20250814,155200,6.403,6.403,6.403,6.403
USDDKK,20250814,155300,6.403,6.403,6.403,6.403
USDDKK,20250814,155400,6.403,6.403,6.403,6.403
USDDKK,20250814,155500,6.403,6.403,6.402,6.402
USDDKK,20250814,155600,6.401,6.402,6.401,6.402
USDDKK,20250814,155700,6.401,6.402,6.401,6.401
USDDKK,20250814,155800,6.401,6.402,6.401,6.402
USDDKK,20250814,155900,6.403,6.403,6.403,6.403
USDDKK,20250814,160000,6.403,6.404,6.403,6.404
USDDKK,20250814,160100,6.403,6.404,6.403,6.404
USDDKK,20250814,160200,6.404,6.404,6.404,6.404
USDDKK,20250814,160300,6.405,6.406,6.405,6.405
USDDKK,20250814,160400,6.405,6.405,6.405,6.405
USDDKK,20250814,160500,6.406,6.406,6.406,6.406
USDDKK,20250814,160600,6.405,6.408,6.405,6.408
USDDKK,20250814,160700,6.407,6.408,6.407,6.408
USDDKK,20250814,160800,6.409,6.411,6.409,6.411
USDDKK,20250814,160900,6.410,6.410,6.408,6.408
USDDKK,20250814,161000,6.407,6.407,6.407,6.407
USDDKK,20250814,161100,6.408,6.408,6.407,6.407
USDDKK,20250814,161200,6.406,6.406,6.406,6.406
USDDKK,20250814,161300,6.407,6.407,6.405,6.405
USDDKK,20250814,161400,6.404,6.404,6.404,6.404
USDDKK,20250814,161500,6.404,6.404,6.404,6.404
USDDKK,20250814,161600,6.403,6.403,6.402,6.402
USDDKK,20250814,161700,6.402,6.402,6.400,6.400
USDDKK,20250814,161800,6.400,6.400,6.400,6.400
USDDKK,20250814,161900,6.400,6.400,6.400,6.400
USDDKK,20250814,162000,6.400,6.400,6.399,6.399
USDDKK,20250814,162100,6.399,6.399,6.399,6.399
USDDKK,20250814,162200,6.399,6.400,6.399,6.399
USDDKK,20250814,162300,6.400,6.400,6.399,6.399
USDDKK,20250814,162400,6.399,6.400,6.399,6.400
USDDKK,20250814,162500,6.401,6.401,6.400,6.400
USDDKK,20250814,162600,6.400,6.400,6.400,6.400
USDDKK,20250814,162700,6.399,6.399,6.398,6.399
USDDKK,20250814,162800,6.399,6.399,6.399,6.399
USDDKK,20250814,162900,6.398,6.398,6.398,6.398
USDDKK,20250814,163000,6.398,6.398,6.398,6.398
USDDKK,20250814,163100,6.397,6.397,6.396,6.396
USDDKK,20250814,163200,6.396,6.397,6.396,6.397
USDDKK,20250814,163300,6.396,6.396,6.396,6.396
USDDKK,20250814,163400,6.396,6.397,6.396,6.397
USDDKK,20250814,163500,6.397,6.397,6.397,6.397
USDDKK,20250814,163600,6.397,6.397,6.397,6.397
USDDKK,20250814,163700,6.397,6.397,6.396,6.396
USDDKK,20250814,163800,6.396,6.397,6.396,6.397
USDDKK,20250814,163900,6.397,6.397,6.397,6.397
USDDKK,20250814,164000,6.398,6.398,6.398,6.398
USDDKK,20250814,164100,6.398,6.398,6.398,6.398
USDDKK,20250814,164200,6.398,6.399,6.398,6.399
USDDKK,20250814,164300,6.399,6.399,6.399,6.399
USDDKK,20250814,164400,6.399,6.399,6.399,6.399
USDDKK,20250814,164500,6.398,6.398,6.398,6.398
USDDKK,20250814,164600,6.398,6.398,6.398,6.398
USDDKK,20250814,164700,6.398,6.398,6.397,6.397
USDDKK,20250814,164800,6.397,6.397,6.397,6.397
USDDKK,20250814,164900,6.397,6.397,6.397,6.397
USDDKK,20250814,165000,6.396,6.397,6.396,6.397
USDDKK,20250814,165100,6.396,6.396,6.396,6.396
USDDKK,20250814,165200,6.396,6.396,6.396,6.396
USDDKK,20250814,165300,6.397,6.398,6.397,6.398
USDDKK,20250814,165400,6.399,6.399,6.399,6.399
USDDKK,20250814,165500,6.399,6.400,6.399,6.400
USDDKK,20250814,165600,6.400,6.400,6.400,6.400
USDDKK,20250814,165700,6.399,6.399,6.399,6.399
USDDKK,20250814,165800,6.400,6.400,6.399,6.400
USDDKK,20250814,165900,6.399,6.399,6.398,6.398
USDDKK,20250814,170000,6.398,6.398,6.398,6.398
USDDKK,20250814,170100,6.398,6.398,6.398,6.398
USDDKK,20250814,170200,6.398,6.398,6.398,6.398
USDDKK,20250814,170300,6.398,6.399,6.398,6.399
USDDKK,20250814,170400,6.400,6.400,6.399,6.399
USDDKK,20250814,170500,6.400,6.400,6.399,6.400
USDDKK,20250814,170600,6.401,6.401,6.401,6.401
USDDKK,20250814,170700,6.402,6.403,6.402,6.402
USDDKK,20250814,170800,6.401,6.401,6.401,6.401
USDDKK,20250814,170900,6.401,6.402,6.401,6.402
USDDKK,20250814,171000,6.403,6.403,6.403,6.403
USDDKK,20250814,171100,6.403,6.403,6.403,6.403
USDDKK,20250814,171200,6.404,6.404,6.404,6.404
USDDKK,20250814,171300,6.404,6.405,6.404,6.405
USDDKK,20250814,171400,6.404,6.404,6.403,6.403
USDDKK,20250814,171500,6.402,6.402,6.402,6.402
USDDKK,20250814,171600,6.402,6.402,6.401,6.401
USDDKK,20250814,171700,6.401,6.401,6.401,6.401
USDDKK,20250814,171800,6.401,6.401,6.401,6.401
USDDKK,20250814,171900,6.402,6.402,6.402,6.402
USDDKK,20250814,172000,6.403,6.403,6.402,6.403
USDDKK,20250814,172100,6.404,6.404,6.404,6.404
USDDKK,20250814,172200,6.404,6.404,6.403,6.403
USDDKK,20250814,172300,6.402,6.402,6.402,6.402
USDDKK,20250814,172400,6.402,6.402,6.402,6.402
USDDKK,20250814,172500,6.402,6.403,6.402,6.403
USDDKK,20250814,172600,6.403,6.403,6.402,6.403
USDDKK,20250814,172700,6.404,6.404,6.404,6.404
USDDKK,20250814,172800,6.403,6.404,6.403,6.404
USDDKK,20250814,172900,6.404,6.404,6.404,6.404
USDDKK,20250814,173000,6.404,6.404,6.404,6.404
USDDKK,20250814,173100,6.404,6.404,6.404,6.404
USDDKK,20250814,173200,6.404,6.404,6.404,6.404
USDDKK,20250814,173300,6.403,6.403,6.403,6.403
USDDKK,20250814,173400,6.403,6.405,6.403,6.405
USDDKK,20250814,173500,6.404,6.405,6.404,6.405
USDDKK,20250814,173600,6.405,6.406,6.405,6.406
USDDKK,20250814,173700,6.407,6.407,6.407,6.407
USDDKK,20250814,173800,6.407,6.408,6.407,6.408
USDDKK,20250814,173900,6.408,6.408,6.408,6.408
USDDKK,20250814,174000,6.407,6.407,6.407,6.407
USDDKK,20250814,174100,6.407,6.409,6.407,6.409
USDDKK,20250814,174200,6.408,6.408,6.408,6.408
USDDKK,20250814,174300,6.408,6.409,6.408,6.409
USDDKK,20250814,174400,6.409,6.409,6.409,6.409
USDDKK,20250814,174500,6.410,6.410,6.410,6.410
USDDKK,20250814,174600,6.409,6.411,6.409,6.411
USDDKK,20250814,174700,6.410,6.410,6.409,6.409
USDDKK,20250814,174800,6.408,6.408,6.408,6.408
USDDKK,20250814,174900,6.408,6.408,6.408,6.408
USDDKK,20250814,175000,6.409,6.409,6.409,6.409
USDDKK,20250814,175100,6.409,6.409,6.407,6.407
USDDKK,20250814,175200,6.406,6.406,6.406,6.406
USDDKK,20250814,175300,6.406,6.407,6.406,6.407
USDDKK,20250814,175400,6.406,6.407,6.406,6.407
USDDKK,20250814,175500,6.408,6.409,6.408,6.409
USDDKK,20250814,175600,6.409,6.409,6.409,6.409
USDDKK,20250814,175700,6.410,6.410,6.410,6.410
USDDKK,20250814,175800,6.410,6.410,6.409,6.409
USDDKK,20250814,175900,6.409,6.409,6.409,6.409
USDDKK,20250814,180000,6.408,6.408,6.408,6.408
USDDKK,20250814,180100,6.408,6.408,6.408,6.408
USDDKK,20250814,180200,6.408,6.408,6.408,6.408
USDDKK,20250814,180300,6.408,6.408,6.408,6.408
USDDKK,20250814,180400,6.408,6.409,6.408,6.408
USDDKK,20250814,180500,6.407,6.407,6.407,6.407
USDDKK,20250814,180600,6.407,6.407,6.407,6.407
USDDKK,20250814,180700,6.407,6.407,6.407,6.407
USDDKK,20250814,180800,6.408,6.408,6.408,6.408
USDDKK,20250814,180900,6.409,6.409,6.409,6.409
USDDKK,20250814,181000,6.409,6.409,6.409,6.409
USDDKK,20250814,181100,6.409,6.409,6.409,6.409
USDDKK,20250814,181200,6.409,6.410,6.409,6.410
USDDKK,20250814,181300,6.410,6.410,6.410,6.410
USDDKK,20250814,181400,6.411,6.413,6.411,6.413
USDDKK,20250814,181500,6.413,6.413,6.413,6.413
USDDKK,20250814,181600,6.414,6.414,6.414,6.414
USDDKK,20250814,181700,6.414,6.414,6.413,6.413
USDDKK,20250814,181800,6.414,6.414,6.413,6.413
USDDKK,20250814,181900,6.413,6.413,6.413,6.413
USDDKK,20250814,182000,6.412,6.412,6.412,6.412
USDDKK,20250814,182100,6.412,6.412,6.411,6.411
USDDKK,20250814,182200,6.412,6.412,6.412,6.412
USDDKK,20250814,182300,6.412,6.412,6.411,6.411
USDDKK,20250814,182400,6.411,6.411,6.410,6.410
USDDKK,20250814,182500,6.410,6.410,6.410,6.410
USDDKK,20250814,182600,6.411,6.411,6.410,6.410
USDDKK,20250814,182700,6.410,6.410,6.409,6.409
USDDKK,20250814,182800,6.410,6.410,6.410,6.410
USDDKK,20250814,182900,6.410,6.410,6.410,6.410
USDDKK,20250814,183000,6.410,6.410,6.410,6.410
USDDKK,20250814,183100,6.411,6.411,6.411,6.411
USDDKK,20250814,183200,6.411,6.412,6.411,6.412
USDDKK,20250814,183300,6.412,6.412,6.412,6.412
USDDKK,20250814,183400,6.412,6.412,6.411,6.411
USDDKK,20250814,183500,6.411,6.411,6.411,6.411
USDDKK,20250814,183600,6.411,6.411,6.411,6.411
USDDKK,20250814,183700,6.410,6.410,6.410,6.410
USDDKK,20250814,183800,6.410,6.410,6.410,6.410
USDDKK,20250814,183900,6.410,6.410,6.410,6.410
USDDKK,20250814,184000,6.410,6.410,6.410,6.410
USDDKK,20250814,184100,6.410,6.410,6.410,6.410
USDDKK,20250814,184200,6.410,6.410,6.410,6.410
USDDKK,20250814,184300,6.410,6.410,6.410,6.410
USDDKK,20250814,184400,6.410,6.410,6.410,6.410
USDDKK,20250814,184500,6.411,6.411,6.411,6.411
USDDKK,20250814,184600,6.411,6.411,6.411,6.411
USDDKK,20250814,184700,6.411,6.412,6.411,6.412
USDDKK,20250814,184800,6.412,6.412,6.412,6.412
USDDKK,20250814,184900,6.412,6.412,6.412,6.412
USDDKK,20250814,185000,6.412,6.412,6.412,6.412
USDDKK,20250814,185100,6.412,6.412,6.412,6.412
USDDKK,20250814,185200,6.412,6.412,6.412,6.412
USDDKK,20250814,185300,6.412,6.412,6.412,6.412
USDDKK,20250814,185400,6.412,6.412,6.412,6.412
USDDKK,20250814,185500,6.413,6.413,6.413,6.413
USDDKK,20250814,185600,6.414,6.414,6.414,6.414
USDDKK,20250814,185700,6.414,6.414,6.414,6.414
USDDKK,20250814,185800,6.414,6.414,6.414,6.414
USDDKK,20250814,185900,6.414,6.414,6.414,6.414
USDDKK,20250814,190000,6.414,6.414,6.413,6.413
USDDKK,20250814,190100,6.413,6.413,6.413,6.413
USDDKK,20250814,190200,6.412,6.412,6.412,6.412
USDDKK,20250814,190300,6.412,6.412,6.411,6.412
USDDKK,20250814,190400,6.412,6.412,6.412,6.412
USDDKK,20250814,190500,6.412,6.412,6.410,6.410
USDDKK,20250814,190600,6.410,6.410,6.410,6.410
USDDKK,20250814,190700,6.410,6.410,6.410,6.410
USDDKK,20250814,190800,6.409,6.409,6.409,6.409
USDDKK,20250814,190900,6.409,6.409,6.409,6.409
USDDKK,20250814,191000,6.409,6.409,6.409,6.409
USDDKK,20250814,191100,6.409,6.409,6.409,6.409
USDDKK,20250814,191200,6.409,6.409,6.409,6.409
USDDKK,20250814,191300,6.409,6.409,6.409,6.409
USDDKK,20250814,191400,6.409,6.409,6.409,6.409
USDDKK,20250814,191500,6.409,6.409,6.409,6.409
USDDKK,20250814,191600,6.408,6.408,6.408,6.408
USDDKK,20250814,191700,6.408,6.409,6.408,6.409
USDDKK,20250814,191800,6.409,6.409,6.409,6.409
USDDKK,20250814,191900,6.409,6.409,6.409,6.409
USDDKK,20250814,192000,6.409,6.409,6.409,6.409
USDDKK,20250814,192100,6.409,6.410,6.409,6.410
USDDKK,20250814,192200,6.409,6.409,6.409,6.409
USDDKK,20250814,192300,6.409,6.409,6.409,6.409
USDDKK,20250814,192400,6.409,6.409,6.409,6.409
USDDKK,20250814,192500,6.409,6.409,6.409,6.409
USDDKK,20250814,192600,6.409,6.410,6.409,6.410
USDDKK,20250814,192700,6.410,6.410,6.410,6.410
USDDKK,20250814,192800,6.410,6.410,6.410,6.410
USDDKK,20250814,192900,6.410,6.410,6.410,6.410
USDDKK,20250814,193000,6.410,6.410,6.410,6.410
USDDKK,20250814,193100,6.410,6.410,6.410,6.410
USDDKK,20250814,193200,6.411,6.411,6.411,6.411
USDDKK,20250814,193300,6.411,6.412,6.411,6.412
USDDKK,20250814,193400,6.412,6.412,6.411,6.411
USDDKK,20250814,193500,6.411,6.411,6.411,6.411
USDDKK,20250814,193600,6.411,6.411,6.411,6.411
USDDKK,20250814,193700,6.411,6.411,6.411,6.411
USDDKK,20250814,193800,6.411,6.413,6.411,6.413
USDDKK,20250814,193900,6.413,6.413,6.413,6.413
USDDKK,20250814,194000,6.413,6.413,6.413,6.413
USDDKK,20250814,194100,6.412,6.413,6.412,6.413
USDDKK,20250814,194200,6.413,6.413,6.413,6.413
USDDKK,20250814,194300,6.414,6.414,6.414,6.414
USDDKK,20250814,194400,6.414,6.414,6.414,6.414
USDDKK,20250814,194500,6.414,6.414,6.414,6.414
USDDKK,20250814,194600,6.414,6.414,6.414,6.414
USDDKK,20250814,194700,6.413,6.413,6.413,6.413
USDDKK,20250814,194800,6.413,6.413,6.413,6.413
USDDKK,20250814,194900,6.413,6.413,6.413,6.413
USDDKK,20250814,195000,6.412,6.412,6.412,6.412
USDDKK,20250814,195100,6.412,6.412,6.412,6.412
USDDKK,20250814,195200,6.412,6.412,6.412,6.412
USDDKK,20250814,195300,6.412,6.413,6.412,6.413
USDDKK,20250814,195400,6.413,6.413,6.413,6.413
USDDKK,20250814,195500,6.412,6.412,6.412,6.412
USDDKK,20250814,195600,6.412,6.412,6.412,6.412
USDDKK,20250814,195700,6.412,6.412,6.412,6.412
USDDKK,20250814,195800,6.412,6.412,6.412,6.412
USDDKK,20250814,195900,6.412,6.412,6.412,6.412
USDDKK,20250814,200000,6.412,6.412,6.412,6.412
USDDKK,20250814,200100,6.412,6.412,6.411,6.411
USDDKK,20250814,200200,6.411,6.411,6.411,6.411
USDDKK,20250814,200300,6.412,6.412,6.412,6.412
USDDKK,20250814,200400,6.412,6.412,6.412,6.412
USDDKK,20250814,200500,6.412,6.412,6.412,6.412
USDDKK,20250814,200600,6.412,6.412,6.412,6.412
USDDKK,20250814,200700,6.412,6.412,6.412,6.412
USDDKK,20250814,200800,6.413,6.413,6.413,6.413
USDDKK,20250814,200900,6.413,6.413,6.413,6.413
USDDKK,20250814,201000,6.413,6.414,6.413,6.414
USDDKK,20250814,201100,6.414,6.414,6.414,6.414
USDDKK,20250814,201200,6.414,6.414,6.414,6.414
USDDKK,20250814,201300,6.413,6.413,6.413,6.413
USDDKK,20250814,201400,6.413,6.413,6.413,6.413
USDDKK,20250814,201500,6.413,6.413,6.413,6.413
USDDKK,20250814,201600,6.413,6.413,6.413,6.413
USDDKK,20250814,201700,6.413,6.413,6.413,6.413
USDDKK,20250814,201800,6.413,6.413,6.413,6.413
USDDKK,20250814,201900,6.412,6.413,6.412,6.413
USDDKK,20250814,202000,6.413,6.413,6.413,6.413
USDDKK,20250814,202100,6.413,6.413,6.412,6.412
USDDKK,20250814,202200,6.412,6.412,6.412,6.412
USDDKK,20250814,202300,6.412,6.412,6.412,6.412
USDDKK,20250814,202400,6.412,6.412,6.412,6.412
USDDKK,20250814,202500,6.411,6.411,6.411,6.411
USDDKK,20250814,202600,6.411,6.411,6.411,6.411
USDDKK,20250814,202700,6.411,6.411,6.411,6.411
USDDKK,20250814,202800,6.411,6.411,6.410,6.410
USDDKK,20250814,202900,6.410,6.410,6.410,6.410
USDDKK,20250814,203000,6.410,6.410,6.410,6.410
USDDKK,20250814,203100,6.410,6.410,6.410,6.410
USDDKK,20250814,203200,6.410,6.410,6.409,6.409
USDDKK,20250814,203300,6.409,6.410,6.409,6.410
USDDKK,20250814,203400,6.410,6.410,6.410,6.410
USDDKK,20250814,203500,6.410,6.410,6.410,6.410
USDDKK,20250814,203600,6.410,6.410,6.410,6.410
USDDKK,20250814,203700,6.410,6.410,6.410,6.410
USDDKK,20250814,203800,6.410,6.410,6.410,6.410
USDDKK,20250814,203900,6.410,6.410,6.410,6.410
USDDKK,20250814,204000,6.410,6.410,6.410,6.410
USDDKK,20250814,204100,6.410,6.410,6.410,6.410
USDDKK,20250814,204200,6.410,6.410,6.410,6.410
USDDKK,20250814,204300,6.410,6.410,6.410,6.410
USDDKK,20250814,204400,6.410,6.410,6.410,6.410
USDDKK,20250814,204500,6.410,6.411,6.410,6.411
USDDKK,20250814,204600,6.411,6.411,6.411,6.411
USDDKK,20250814,204700,6.411,6.411,6.411,6.411
USDDKK,20250814,204800,6.411,6.411,6.411,6.411
USDDKK,20250814,204900,6.411,6.411,6.411,6.411
USDDKK,20250814,205000,6.411,6.411,6.411,6.411
USDDKK,20250814,205100,6.411,6.411,6.411,6.411
USDDKK,20250814,205200,6.411,6.411,6.411,6.411
USDDKK,20250814,205300,6.409,6.409,6.409,6.409
USDDKK,20250814,205400,6.409,6.409,6.409,6.409
USDDKK,20250814,205500,6.410,6.410,6.410,6.410
USDDKK,20250814,205600,6.410,6.410,6.410,6.410
USDDKK,20250814,205700,6.410,6.410,6.410,6.410
USDDKK,20250814,205800,6.410,6.410,6.410,6.410
USDDKK,20250814,205900,6.410,6.410,6.410,6.410
USDDKK,20250814,210000,6.410,6.410,6.410,6.410
USDDKK,20250814,210100,6.410,6.410,6.409,6.409
USDDKK,20250814,210200,6.409,6.409,6.409,6.409
USDDKK,20250814,210300,6.409,6.409,6.409,6.409
USDDKK,20250814,210400,6.409,6.409,6.409,6.409
USDDKK,20250814,210500,6.409,6.409,6.409,6.409
USDDKK,20250814,210600,6.407,6.408,6.407,6.408
USDDKK,20250814,210700,6.408,6.408,6.408,6.408
USDDKK,20250814,210800,6.407,6.407,6.407,6.407
USDDKK,20250814,210900,6.407,6.407,6.407,6.407
USDDKK,20250814,211000,6.407,6.407,6.407,6.407
USDDKK,20250814,211100,6.407,6.407,6.407,6.407
USDDKK,20250814,211200,6.407,6.407,6.407,6.407
USDDKK,20250814,211300,6.407,6.407,6.407,6.407
USDDKK,20250814,211400,6.407,6.407,6.407,6.407
USDDKK,20250814,211500,6.407,6.407,6.407,6.407
USDDKK,20250814,211600,6.407,6.407,6.407,6.407
USDDKK,20250814,211700,6.407,6.407,6.407,6.407
USDDKK,20250814,211800,6.407,6.407,6.407,6.407
USDDKK,20250814,211900,6.407,6.407,6.407,6.407
USDDKK,20250814,212000,6.407,6.407,6.407,6.407
USDDKK,20250814,212100,6.407,6.407,6.407,6.407
USDDKK,20250814,212200,6.407,6.407,6.407,6.407
USDDKK,20250814,212300,6.407,6.407,6.407,6.407
USDDKK,20250814,212400,6.407,6.407,6.407,6.407
USDDKK,20250814,212500,6.407,6.407,6.407,6.407
USDDKK,20250814,212600,6.407,6.407,6.407,6.407
USDDKK,20250814,212700,6.407,6.407,6.406,6.406
USDDKK,20250814,212800,6.406,6.406,6.406,6.406
USDDKK,20250814,212900,6.406,6.406,6.406,6.406
USDDKK,20250814,213000,6.406,6.406,6.406,6.406
USDDKK,20250814,213100,6.406,6.406,6.406,6.406
USDDKK,20250814,213200,6.406,6.406,6.406,6.406
USDDKK,20250814,213300,6.406,6.406,6.406,6.406
USDDKK,20250814,213400,6.406,6.406,6.406,6.406
USDDKK,20250814,213500,6.406,6.406,6.406,6.406
USDDKK,20250814,213600,6.406,6.406,6.406,6.406
USDDKK,20250814,213700,6.406,6.406,6.406,6.406
USDDKK,20250814,213800,6.406,6.406,6.406,6.406
USDDKK,20250814,213900,6.406,6.406,6.406,6.406
USDDKK,20250814,214000,6.406,6.406,6.406,6.406
USDDKK,20250814,214100,6.406,6.406,6.406,6.406
USDDKK,20250814,214200,6.406,6.406,6.406,6.406
USDDKK,20250814,214300,6.406,6.406,6.406,6.406
USDDKK,20250814,214400,6.406,6.406,6.406,6.406
USDDKK,20250814,214500,6.406,6.406,6.406,6.406
USDDKK,20250814,214600,6.405,6.405,6.405,6.405
USDDKK,20250814,214700,6.405,6.405,6.405,6.405
USDDKK,20250814,214800,6.405,6.405,6.405,6.405
USDDKK,20250814,214900,6.405,6.405,6.405,6.405
USDDKK,20250814,215000,6.405,6.405,6.405,6.405
USDDKK,20250814,215100,6.405,6.405,6.405,6.405
USDDKK,20250814,215200,6.406,6.406,6.406,6.406
USDDKK,20250814,215300,6.406,6.406,6.406,6.406
USDDKK,20250814,215400,6.406,6.406,6.406,6.406
USDDKK,20250814,215500,6.406,6.406,6.406,6.406
USDDKK,20250814,215600,6.407,6.407,6.407,6.407
USDDKK,20250814,215700,6.407,6.407,6.407,6.407
USDDKK,20250814,215800,6.407,6.407,6.406,6.406
USDDKK,20250814,215900,6.406,6.406,6.406,6.406
USDDKK,20250814,220000,6.406,6.406,6.406,6.406
USDDKK,20250814,220100,6.406,6.406,6.405,6.405
USDDKK,20250814,220200,6.405,6.405,6.405,6.405
USDDKK,20250814,220300,6.405,6.405,6.405,6.405
USDDKK,20250814,220400,6.405,6.405,6.405,6.405
USDDKK,20250814,220500,6.405,6.405,6.405,6.405
USDDKK,20250814,220600,6.405,6.405,6.405,6.405
USDDKK,20250814,220700,6.405,6.405,6.405,6.405
USDDKK,20250814,220800,6.405,6.405,6.405,6.405
USDDKK,20250814,220900,6.405,6.405,6.405,6.405
USDDKK,20250814,221000,6.405,6.405,6.405,6.405
USDDKK,20250814,221100,6.406,6.406,6.406,6.406
USDDKK,20250814,221200,6.406,6.406,6.406,6.406
USDDKK,20250814,221300,6.406,6.406,6.406,6.406
USDDKK,20250814,221400,6.406,6.406,6.406,6.406
USDDKK,20250814,221500,6.406,6.406,6.406,6.406
USDDKK,20250814,221600,6.405,6.405,6.405,6.405
USDDKK,20250814,221700,6.405,6.405,6.405,6.405
USDDKK,20250814,221800,6.405,6.405,6.405,6.405
USDDKK,20250814,221900,6.405,6.405,6.405,6.405
USDDKK,20250814,222000,6.405,6.405,6.405,6.405
USDDKK,20250814,222100,6.405,6.405,6.405,6.405
USDDKK,20250814,222200,6.405,6.406,6.405,6.406
USDDKK,20250814,222300,6.406,6.406,6.406,6.406
USDDKK,20250814,222400,6.406,6.406,6.406,6.406
USDDKK,20250814,222500,6.406,6.406,6.406,6.406
USDDKK,20250814,222600,6.406,6.406,6.406,6.406
USDDKK,20250814,222700,6.406,6.406,6.406,6.406
USDDKK,20250814,222800,6.406,6.406,6.406,6.406
USDDKK,20250814,222900,6.406,6.406,6.406,6.406
USDDKK,20250814,223000,6.406,6.406,6.406,6.406
USDDKK,20250814,223100,6.406,6.406,6.406,6.406
USDDKK,20250814,223200,6.406,6.406,6.406,6.406
USDDKK,20250814,223300,6.406,6.406,6.406,6.406
USDDKK,20250814,223400,6.406,6.406,6.406,6.406
USDDKK,20250814,223500,6.406,6.406,6.406,6.406
USDDKK,20250814,223600,6.407,6.407,6.407,6.407
USDDKK,20250814,223700,6.407,6.407,6.407,6.407
USDDKK,20250814,223800,6.407,6.407,6.407,6.407
USDDKK,20250814,223900,6.407,6.407,6.407,6.407
USDDKK,20250814,224000,6.407,6.407,6.407,6.407
USDDKK,20250814,224100,6.407,6.407,6.407,6.407
USDDKK,20250814,224200,6.407,6.407,6.407,6.407
USDDKK,20250814,224300,6.407,6.407,6.407,6.407
USDDKK,20250814,224400,6.407,6.407,6.407,6.407
USDDKK,20250814,224500,6.407,6.407,6.407,6.407
USDDKK,20250814,224600,6.407,6.407,6.407,6.407
USDDKK,20250814,224700,6.407,6.407,6.407,6.407
USDDKK,20250814,224800,6.407,6.407,6.406,6.406
USDDKK,20250814,224900,6.406,6.406,6.406,6.406
USDDKK,20250814,225000,6.406,6.406,6.406,6.406
USDDKK,20250814,225100,6.406,6.406,6.406,6.406
USDDKK,20250814,225200,6.406,6.406,6.406,6.406
USDDKK,20250814,225300,6.405,6.405,6.405,6.405
USDDKK,20250814,225400,6.405,6.405,6.405,6.405
USDDKK,20250814,225500,6.405,6.405,6.405,6.405
USDDKK,20250814,225600,6.405,6.405,6.405,6.405
USDDKK,20250814,225700,6.405,6.405,6.405,6.405
USDDKK,20250814,225800,6.405,6.405,6.405,6.405
USDDKK,20250814,225900,6.405,6.405,6.405,6.405
USDDKK,20250814,230000,6.405,6.406,6.405,6.406
USDDKK,20250814,230100,6.406,6.406,6.406,6.406
USDDKK,20250814,230200,6.406,6.406,6.406,6.406
USDDKK,20250814,230300,6.406,6.406,6.406,6.406
USDDKK,20250814,230400,6.406,6.406,6.406,6.406
USDDKK,20250814,230500,6.406,6.406,6.406,6.406
USDDKK,20250814,230600,6.406,6.406,6.406,6.406
USDDKK,20250814,230700,6.406,6.406,6.406,6.406
USDDKK,20250814,230800,6.406,6.406,6.406,6.406
USDDKK,20250814,230900,6.406,6.406,6.406,6.406
USDDKK,20250814,231000,6.406,6.406,6.406,6.406
USDDKK,20250814,231100,6.405,6.405,6.405,6.405
USDDKK,20250814,231200,6.405,6.405,6.405,6.405
USDDKK,20250814,231300,6.405,6.405,6.405,6.405
USDDKK,20250814,231400,6.405,6.405,6.405,6.405
USDDKK,20250814,231500,6.405,6.405,6.405,6.405
USDDKK,20250814,231600,6.405,6.405,6.405,6.405
USDDKK,20250814,231700,6.405,6.405,6.405,6.405
USDDKK,20250814,231800,6.405,6.405,6.405,6.405
USDDKK,20250814,231900,6.405,6.406,6.405,6.406
USDDKK,20250814,232000,6.406,6.406,6.406,6.406
USDDKK,20250814,232100,6.406,6.406,6.406,6.406
USDDKK,20250814,232200,6.406,6.406,6.406,6.406
USDDKK,20250814,232300,6.406,6.406,6.406,6.406
USDDKK,20250814,232400,6.406,6.406,6.406,6.406
USDDKK,20250814,232500,6.406,6.406,6.406,6.406
USDDKK,20250814,232600,6.406,6.406,6.406,6.406
USDDKK,20250814,232700,6.406,6.406,6.406,6.406
USDDKK,20250814,232800,6.406,6.406,6.406,6.406
USDDKK,20250814,232900,6.406,6.406,6.406,6.406
USDDKK,20250814,233000,6.406,6.406,6.406,6.406
USDDKK,20250814,233100,6.406,6.406,6.406,6.406
USDDKK,20250814,233200,6.406,6.406,6.406,6.406
USDDKK,20250814,233300,6.406,6.406,6.406,6.406
USDDKK,20250814,233400,6.406,6.406,6.406,6.406
USDDKK,20250814,233500,6.406,6.406,6.406,6.406
USDDKK,20250814,233600,6.405,6.405,6.405,6.405
USDDKK,20250814,233700,6.405,6.405,6.405,6.405
USDDKK,20250814,233800,6.405,6.405,6.405,6.405
USDDKK,20250814,233900,6.405,6.405,6.405,6.405
USDDKK,20250814,234000,6.405,6.405,6.405,6.405
USDDKK,20250814,234100,6.405,6.405,6.405,6.405
USDDKK,20250814,234200,6.405,6.405,6.405,6.405
USDDKK,20250814,234300,6.405,6.405,6.405,6.405
USDDKK,20250814,234400,6.405,6.405,6.405,6.405
USDDKK,20250814,234500,6.405,6.405,6.405,6.405
USDDKK,20250814,234600,6.405,6.405,6.405,6.405
USDDKK,20250814,234700,6.405,6.405,6.405,6.405
USDDKK,20250814,234800,6.405,6.405,6.405,6.405
USDDKK,20250814,234900,6.405,6.405,6.405,6.405
USDDKK,20250814,235000,6.405,6.405,6.405,6.405
USDDKK,20250814,235100,6.405,6.405,6.405,6.405
USDDKK,20250814,235200,6.405,6.405,6.405,6.405
USDDKK,20250814,235300,6.405,6.405,6.405,6.405
USDDKK,20250814,235400,6.405,6.405,6.405,6.405
USDDKK,20250814,235500,6.405,6.405,6.405,6.405
USDDKK,20250814,235600,6.405,6.405,6.405,6.405
USDDKK,20250814,235700,6.405,6.405,6.405,6.405
USDDKK,20250814,235800,6.405,6.405,6.405,6.405
USDDKK,20250814,235900,6.405,6.405,6.405,6.405
USDDKK,20250815,000000,6.405,6.405,6.405,6.405
EURRUB,20250814,080100,92.87,92.89,92.87,92.88
EURRUB,20250814,080200,92.87,92.87,92.87,92.87
EURRUB,20250814,080300,92.86,92.86,92.84,92.84
EURRUB,20250814,080400,92.84,92.84,92.84,92.84
EURRUB,20250814,080500,92.84,92.84,92.84,92.84
EURRUB,20250814,080600,92.83,92.84,92.83,92.84
EURRUB,20250814,080700,92.85,92.85,92.85,92.85
EURRUB,20250814,080800,92.86,92.87,92.86,92.87
EURRUB,20250814,080900,92.88,92.89,92.88,92.88
EURRUB,20250814,081000,92.87,92.88,92.87,92.88
EURRUB,20250814,081100,92.88,92.88,92.88,92.88
EURRUB,20250814,081200,92.88,92.89,92.88,92.88
EURRUB,20250814,081300,92.89,92.89,92.89,92.89
EURRUB,20250814,081400,92.89,92.90,92.89,92.90
EURRUB,20250814,081500,92.90,92.90,92.90,92.90
EURRUB,20250814,081600,92.90,92.91,92.90,92.91
EURRUB,20250814,081700,92.90,92.90,92.89,92.89
EURRUB,20250814,081800,92.90,92.90,92.90,92.90
EURRUB,20250814,081900,92.90,92.90,92.88,92.88
EURRUB,20250814,082000,92.87,92.88,92.87,92.88
EURRUB,20250814,082100,92.87,92.87,92.86,92.86
EURRUB,20250814,082200,92.85,92.85,92.85,92.85
EURRUB,20250814,082300,92.85,92.85,92.84,92.84
EURRUB,20250814,082400,92.85,92.86,92.85,92.86
EURRUB,20250814,082500,92.86,92.87,92.86,92.87
EURRUB,20250814,082600,92.88,92.88,92.88,92.88
EURRUB,20250814,082700,92.88,92.88,92.88,92.88
EURRUB,20250814,082800,92.88,92.88,92.88,92.88
EURRUB,20250814,082900,92.88,92.88,92.88,92.88
EURRUB,20250814,083000,92.88,92.88,92.88,92.88
EURRUB,20250814,083100,92.88,92.89,92.88,92.88
EURRUB,20250814,083200,92.87,92.87,92.85,92.85
EURRUB,20250814,083300,92.84,92.85,92.84,92.85
EURRUB,20250814,083400,92.86,92.87,92.86,92.87
EURRUB,20250814,083500,92.87,92.87,92.86,92.86
EURRUB,20250814,083600,92.86,92.86,92.86,92.86
EURRUB,20250814,083700,92.87,92.88,92.87,92.88
EURRUB,20250814,083800,92.88,92.89,92.87,92.87
EURRUB,20250814,083900,92.87,92.87,92.87,92.87
EURRUB,20250814,084000,92.86,92.86,92.86,92.86
EURRUB,20250814,084100,92.86,92.86,92.85,92.85
EURRUB,20250814,084200,92.84,92.84,92.84,92.84
EURRUB,20250814,084300,92.84,92.84,92.83,92.83
EURRUB,20250814,084400,92.84,92.84,92.83,92.83
EURRUB,20250814,084500,92.82,92.82,92.81,92.81
EURRUB,20250814,084600,92.82,92.83,92.82,92.83
EURRUB,20250814,084700,92.83,92.83,92.83,92.83
EURRUB,20250814,084800,92.82,92.82,92.81,92.81
EURRUB,20250814,084900,92.80,92.80,92.78,92.78
EURRUB,20250814,085000,92.79,92.79,92.79,92.79
EURRUB,20250814,085100,92.79,92.79,92.78,92.79
EURRUB,20250814,085200,92.79,92.79,92.79,92.79
EURRUB,20250814,085300,92.78,92.78,92.77,92.77
EURRUB,20250814,085400,92.76,92.77,92.76,92.77
EURRUB,20250814,085500,92.78,92.79,92.78,92.79
EURRUB,20250814,085600,92.79,92.79,92.77,92.77
EURRUB,20250814,085700,92.76,92.76,92.76,92.76
EURRUB,20250814,085800,92.76,92.77,92.76,92.76
EURRUB,20250814,085900,92.76,92.76,92.76,92.76
EURRUB,20250814,090000,92.75,92.75,92.74,92.74
EURRUB,20250814,090100,92.75,92.76,92.75,92.76
EURRUB,20250814,090200,92.77,92.78,92.77,92.78
EURRUB,20250814,090300,92.78,92.79,92.78,92.79
EURRUB,20250814,090400,92.80,92.80,92.78,92.78
EURRUB,20250814,090500,92.79,92.79,92.78,92.78
EURRUB,20250814,090600,92.78,92.78,92.78,92.78
EURRUB,20250814,090700,92.77,92.77,92.76,92.76
EURRUB,20250814,090800,92.76,92.76,92.76,92.76
EURRUB,20250814,090900,92.77,92.77,92.76,92.76
EURRUB,20250814,091000,92.75,92.75,92.74,92.75
EURRUB,20250814,091100,92.75,92.75,92.75,92.75
EURRUB,20250814,091200,92.74,92.76,92.74,92.76
EURRUB,20250814,091300,92.76,92.76,92.76,92.76
EURRUB,20250814,091400,92.77,92.77,92.77,92.77
EURRUB,20250814,091500,92.78,92.78,92.77,92.77
EURRUB,20250814,091600,92.77,92.77,92.76,92.76
EURRUB,20250814,091700,92.77,92.77,92.76,92.77
EURRUB,20250814,091800,92.77,92.77,92.77,92.77
EURRUB,20250814,091900,92.76,92.76,92.75,92.75
EURRUB,20250814,092000,92.74,92.75,92.74,92.74
EURRUB,20250814,092100,92.73,92.73,92.72,92.73
EURRUB,20250814,092200,92.73,92.73,92.73,92.73
EURRUB,20250814,092300,92.72,92.72,92.72,92.72
EURRUB,20250814,092400,92.72,92.72,92.70,92.70
EURRUB,20250814,092500,92.69,92.70,92.69,92.70
EURRUB,20250814,092600,92.69,92.71,92.69,92.71
EURRUB,20250814,092700,92.72,92.72,92.72,92.72
EURRUB,20250814,092800,92.71,92.71,92.70,92.70
EURRUB,20250814,092900,92.71,92.71,92.70,92.70
EURRUB,20250814,093000,92.70,92.71,92.70,92.71
EURRUB,20250814,093100,92.70,92.70,92.69,92.69
EURRUB,20250814,093200,92.70,92.71,92.70,92.71
EURRUB,20250814,093300,92.72,92.72,92.71,92.72
EURRUB,20250814,093400,92.72,92.73,92.72,92.73
EURRUB,20250814,093500,92.73,92.73,92.73,92.73
EURRUB,20250814,093600,92.72,92.72,92.72,92.72
EURRUB,20250814,093700,92.72,92.74,92.72,92.74
EURRUB,20250814,093800,92.73,92.73,92.73,92.73
EURRUB,20250814,093900,92.72,92.73,92.72,92.73
EURRUB,20250814,094000,92.72,92.73,92.72,92.73
EURRUB,20250814,094100,92.73,92.73,92.73,92.73
EURRUB,20250814,094200,92.72,92.72,92.71,92.71
EURRUB,20250814,094300,92.72,92.72,92.72,92.72
EURRUB,20250814,094400,92.71,92.71,92.71,92.71
EURRUB,20250814,094500,92.71,92.71,92.71,92.71
EURRUB,20250814,094600,92.71,92.71,92.70,92.70
EURRUB,20250814,094700,92.69,92.69,92.69,92.69
EURRUB,20250814,094800,92.70,92.71,92.70,92.71
EURRUB,20250814,094900,92.72,92.72,92.71,92.71
EURRUB,20250814,095000,92.70,92.70,92.69,92.69
EURRUB,20250814,095100,92.70,92.70,92.69,92.69
EURRUB,20250814,095200,92.69,92.69,92.68,92.68
EURRUB,20250814,095300,92.69,92.69,92.68,92.69
EURRUB,20250814,095400,92.68,92.69,92.68,92.69
EURRUB,20250814,095500,92.69,92.69,92.69,92.69
EURRUB,20250814,095600,92.69,92.69,92.69,92.69
EURRUB,20250814,095700,92.69,92.69,92.69,92.69
EURRUB,20250814,095800,92.69,92.69,92.69,92.69
EURRUB,20250814,095900,92.70,92.70,92.70,92.70
EURRUB,20250814,100000,92.70,92.70,92.69,92.69
EURRUB,20250814,100100,92.69,92.69,92.69,92.69
EURRUB,20250814,100200,92.69,92.69,92.69,92.69
EURRUB,20250814,100300,92.70,92.70,92.70,92.70
EURRUB,20250814,100400,92.71,92.72,92.71,92.72
EURRUB,20250814,100500,92.71,92.76,92.71,92.76
EURRUB,20250814,100600,93.61,93.61,93.61,93.61
EURRUB,20250814,100700,93.61,93.61,93.60,93.60
EURRUB,20250814,100800,93.59,93.59,93.59,93.59
EURRUB,20250814,100900,93.58,93.58,93.58,93.58
EURRUB,20250814,101000,93.57,93.57,93.54,93.56
EURRUB,20250814,101100,93.56,93.56,93.56,93.56
EURRUB,20250814,101200,93.57,93.58,93.57,93.58
EURRUB,20250814,101300,93.59,93.60,93.59,93.60
EURRUB,20250814,101400,93.61,93.62,93.61,93.62
EURRUB,20250814,101500,93.61,93.61,93.60,93.60
EURRUB,20250814,101600,93.60,93.61,93.60,93.61
EURRUB,20250814,101700,93.60,93.60,93.60,93.60
EURRUB,20250814,101800,93.59,93.61,93.59,93.61
EURRUB,20250814,101900,93.60,93.60,93.60,93.60
EURRUB,20250814,102000,93.60,93.61,93.60,93.61
EURRUB,20250814,102100,93.61,93.61,93.60,93.60
EURRUB,20250814,102200,93.60,93.61,93.60,93.61
EURRUB,20250814,102300,93.62,93.62,93.62,93.62
EURRUB,20250814,102400,93.63,93.63,93.62,93.62
EURRUB,20250814,102500,93.62,93.62,93.62,93.62
EURRUB,20250814,102600,93.62,93.62,93.61,93.62
EURRUB,20250814,102700,93.63,93.63,93.63,93.63
EURRUB,20250814,102800,93.64,93.64,93.63,93.64
EURRUB,20250814,102900,93.63,93.63,93.63,93.63
EURRUB,20250814,103000,93.63,93.64,93.63,93.63
EURRUB,20250814,103100,93.62,93.62,93.62,93.62
EURRUB,20250814,103200,93.62,93.63,93.62,93.63
EURRUB,20250814,103300,93.63,93.63,93.63,93.63
EURRUB,20250814,103400,93.63,93.63,93.63,93.63
EURRUB,20250814,103500,93.62,93.63,93.62,93.63
EURRUB,20250814,103600,93.63,93.63,93.63,93.63
EURRUB,20250814,103700,93.62,93.62,93.60,93.60
EURRUB,20250814,103800,93.61,93.61,93.61,93.61
EURRUB,20250814,103900,93.61,93.61,93.61,93.61
EURRUB,20250814,104000,93.61,93.61,93.61,93.61
EURRUB,20250814,104100,93.61,93.61,93.60,93.60
EURRUB,20250814,104200,93.61,93.61,93.61,93.61
EURRUB,20250814,104300,93.60,93.60,93.60,93.60
EURRUB,20250814,104400,93.59,93.59,93.58,93.58
EURRUB,20250814,104500,93.59,93.59,93.58,93.58
EURRUB,20250814,104600,93.57,93.57,93.57,93.57
EURRUB,20250814,104700,93.57,93.58,93.57,93.58
EURRUB,20250814,104800,93.59,93.59,93.58,93.58
EURRUB,20250814,104900,93.57,93.57,93.57,93.57
EURRUB,20250814,105000,93.57,93.57,93.56,93.56
EURRUB,20250814,105100,93.56,93.56,93.54,93.54
EURRUB,20250814,105200,93.53,93.54,93.53,93.54
EURRUB,20250814,105300,93.54,93.54,93.53,93.53
EURRUB,20250814,105400,93.53,93.53,93.53,93.53
EURRUB,20250814,105500,93.53,93.53,93.53,93.53
EURRUB,20250814,105600,93.54,93.54,93.54,93.54
EURRUB,20250814,105700,93.54,93.54,93.52,93.52
EURRUB,20250814,105800,93.51,93.51,93.51,93.51
EURRUB,20250814,105900,93.52,93.52,93.51,93.51
EURRUB,20250814,110000,93.51,93.51,93.51,93.51
EURRUB,20250814,110100,93.51,93.53,93.51,93.53
EURRUB,20250814,110200,93.52,93.54,93.52,93.54
EURRUB,20250814,110300,93.55,93.55,93.54,93.54
EURRUB,20250814,110400,93.55,93.55,93.55,93.55
EURRUB,20250814,110500,93.56,93.56,93.56,93.56
EURRUB,20250814,110600,93.56,93.57,93.56,93.56
EURRUB,20250814,110700,93.56,93.56,93.56,93.56
EURRUB,20250814,110800,93.57,93.58,93.57,93.58
EURRUB,20250814,110900,93.59,93.59,93.59,93.59
EURRUB,20250814,111000,93.59,93.60,93.59,93.60
EURRUB,20250814,111100,93.59,93.60,93.59,93.60
EURRUB,20250814,111200,93.61,93.62,93.61,93.62
EURRUB,20250814,111300,93.63,93.63,93.63,93.63
EURRUB,20250814,111400,93.62,93.62,93.62,93.62
EURRUB,20250814,111500,93.63,93.63,93.63,93.63
EURRUB,20250814,111600,93.63,93.63,93.63,93.63
EURRUB,20250814,111700,93.63,93.63,93.63,93.63
EURRUB,20250814,111800,93.63,93.63,93.63,93.63
EURRUB,20250814,111900,93.63,93.63,93.62,93.62
EURRUB,20250814,112000,93.63,93.64,93.63,93.64
EURRUB,20250814,112100,93.64,93.65,93.64,93.64
EURRUB,20250814,112200,93.64,93.64,93.64,93.64
EURRUB,20250814,112300,93.63,93.63,93.63,93.63
EURRUB,20250814,112400,93.63,93.63,93.62,93.63
EURRUB,20250814,112500,93.63,93.63,93.63,93.63
EURRUB,20250814,112600,93.64,93.64,93.64,93.64
EURRUB,20250814,112700,93.64,93.64,93.64,93.64
EURRUB,20250814,112800,93.64,93.65,93.64,93.65
EURRUB,20250814,112900,93.65,93.65,93.65,93.65
EURRUB,20250814,113000,93.65,93.65,93.65,93.65
EURRUB,20250814,113100,93.65,93.65,93.65,93.65
EURRUB,20250814,113200,93.64,93.64,93.64,93.64
EURRUB,20250814,113300,93.64,93.64,93.64,93.64
EURRUB,20250814,113400,93.64,93.65,93.64,93.64
EURRUB,20250814,113500,93.65,93.65,93.64,93.64
EURRUB,20250814,113600,93.64,93.65,93.64,93.65
EURRUB,20250814,113700,93.64,93.64,93.64,93.64
EURRUB,20250814,113800,93.64,93.65,93.64,93.65
EURRUB,20250814,113900,93.65,93.65,93.65,93.65
EURRUB,20250814,114000,93.65,93.65,93.65,93.65
EURRUB,20250814,114100,93.64,93.64,93.63,93.63
EURRUB,20250814,114200,93.63,93.63,93.63,93.63
EURRUB,20250814,114300,93.63,93.64,93.63,93.64
EURRUB,20250814,114400,93.63,93.63,93.63,93.63
EURRUB,20250814,114500,93.63,93.63,93.63,93.63
EURRUB,20250814,114600,93.63,93.63,93.63,93.63
EURRUB,20250814,114700,93.63,93.63,93.63,93.63
EURRUB,20250814,114800,93.63,93.63,93.62,93.62
EURRUB,20250814,114900,93.62,93.62,93.62,93.62
EURRUB,20250814,115000,93.63,93.64,93.63,93.64
EURRUB,20250814,115100,93.64,93.64,93.64,93.64
EURRUB,20250814,115200,93.63,93.64,93.63,93.64
EURRUB,20250814,115300,93.64,93.64,93.64,93.64
EURRUB,20250814,115400,93.63,93.63,93.62,93.62
EURRUB,20250814,115500,93.62,93.62,93.62,93.62
EURRUB,20250814,115600,93.63,93.63,93.62,93.62
EURRUB,20250814,115700,93.62,93.63,93.62,93.63
EURRUB,20250814,115800,93.62,93.62,93.62,93.62
EURRUB,20250814,115900,93.61,93.61,93.61,93.61
EURRUB,20250814,120000,93.61,93.61,93.61,93.61
EURRUB,20250814,120100,93.62,93.62,93.61,93.61
EURRUB,20250814,120200,93.61,93.62,93.61,93.61
EURRUB,20250814,120300,93.62,93.63,93.62,93.63
EURRUB,20250814,120400,93.63,93.63,93.63,93.63
EURRUB,20250814,120500,93.62,93.62,93.62,93.62
EURRUB,20250814,120600,93.62,93.62,93.62,93.62
EURRUB,20250814,120700,93.62,93.62,93.62,93.62
EURRUB,20250814,120800,93.62,93.62,93.62,93.62
EURRUB,20250814,120900,93.62,93.62,93.62,93.62
EURRUB,20250814,121000,93.63,93.64,93.63,93.64
EURRUB,20250814,121100,93.63,93.63,93.63,93.63
EURRUB,20250814,121200,93.63,93.63,93.62,93.62
EURRUB,20250814,121300,93.63,93.63,93.63,93.63
EURRUB,20250814,121400,93.64,93.65,93.64,93.65
EURRUB,20250814,121500,93.64,93.64,93.64,93.64
EURRUB,20250814,121600,93.64,93.64,93.64,93.64
EURRUB,20250814,121700,93.64,93.64,93.64,93.64
EURRUB,20250814,121800,93.64,93.65,93.64,93.64
EURRUB,20250814,121900,93.64,93.64,93.64,93.64
EURRUB,20250814,122000,93.64,93.65,93.64,93.65
EURRUB,20250814,122100,93.65,93.65,93.65,93.65
EURRUB,20250814,122200,93.66,93.67,93.66,93.67
EURRUB,20250814,122300,93.68,93.68,93.68,93.68
EURRUB,20250814,122400,93.68,93.68,93.68,93.68
EURRUB,20250814,122500,93.68,93.69,93.68,93.69
EURRUB,20250814,122600,93.69,93.69,93.69,93.69
EURRUB,20250814,122700,93.70,93.70,93.70,93.70
EURRUB,20250814,122800,93.70,93.72,93.70,93.72
EURRUB,20250814,122900,93.72,93.72,93.72,93.72
EURRUB,20250814,123000,93.72,93.72,93.72,93.72
EURRUB,20250814,123100,93.73,93.73,93.73,93.73
EURRUB,20250814,123200,93.72,93.72,93.72,93.72
EURRUB,20250814,123300,93.72,93.73,93.72,93.73
EURRUB,20250814,123400,93.73,93.73,93.73,93.73
EURRUB,20250814,123500,93.73,93.73,93.73,93.73
EURRUB,20250814,123600,93.73,93.73,93.73,93.73
EURRUB,20250814,123700,93.72,93.72,93.72,93.72
EURRUB,20250814,123800,93.72,93.72,93.72,93.72
EURRUB,20250814,123900,93.72,93.74,93.72,93.74
EURRUB,20250814,124000,93.74,93.74,93.73,93.73
EURRUB,20250814,124100,93.72,93.72,93.71,93.71
EURRUB,20250814,124200,93.71,93.71,93.70,93.70
EURRUB,20250814,124300,93.70,93.70,93.70,93.70
EURRUB,20250814,124400,93.69,93.69,93.69,93.69
EURRUB,20250814,124500,93.68,93.68,93.68,93.68
EURRUB,20250814,124600,93.69,93.69,93.68,93.68
EURRUB,20250814,124700,93.68,93.68,93.68,93.68
EURRUB,20250814,124800,93.68,93.69,93.68,93.69
EURRUB,20250814,124900,93.69,93.69,93.69,93.69
EURRUB,20250814,125000,93.69,93.69,93.69,93.69
EURRUB,20250814,125100,93.70,93.70,93.70,93.70
EURRUB,20250814,125200,93.71,93.71,93.70,93.70
EURRUB,20250814,125300,93.70,93.71,93.70,93.71
EURRUB,20250814,125400,93.71,93.71,93.71,93.71
EURRUB,20250814,125500,93.71,93.71,93.71,93.71
EURRUB,20250814,125600,93.71,93.71,93.71,93.71
EURRUB,20250814,125700,93.71,93.71,93.71,93.71
EURRUB,20250814,125800,93.71,93.71,93.71,93.71
EURRUB,20250814,125900,93.70,93.71,93.70,93.71
EURRUB,20250814,130000,93.72,93.72,93.72,93.72
EURRUB,20250814,130100,93.73,93.73,93.71,93.71
EURRUB,20250814,130200,93.70,93.70,93.70,93.70
EURRUB,20250814,130300,93.70,93.70,93.69,93.70
EURRUB,20250814,130400,93.69,93.69,93.69,93.69
EURRUB,20250814,130500,93.69,93.70,93.69,93.70
EURRUB,20250814,130600,93.70,93.70,93.70,93.70
EURRUB,20250814,130700,93.71,93.71,93.71,93.71
EURRUB,20250814,130800,93.71,93.71,93.71,93.71
EURRUB,20250814,130900,93.72,93.72,93.72,93.72
EURRUB,20250814,131000,93.72,93.72,93.71,93.71
EURRUB,20250814,131100,93.71,93.71,93.71,93.71
EURRUB,20250814,131200,93.70,93.70,93.70,93.70
EURRUB,20250814,131300,93.70,93.70,93.70,93.70
EURRUB,20250814,131400,93.71,93.71,93.71,93.71
EURRUB,20250814,131500,93.71,93.71,93.71,93.71
EURRUB,20250814,131600,93.71,93.71,93.71,93.71
EURRUB,20250814,131700,93.71,93.71,93.70,93.70
EURRUB,20250814,131800,93.70,93.70,93.70,93.70
EURRUB,20250814,131900,93.70,93.70,93.70,93.70
EURRUB,20250814,132000,93.69,93.69,93.68,93.68
EURRUB,20250814,132100,93.68,93.68,93.68,93.68
EURRUB,20250814,132200,93.68,93.68,93.67,93.67
EURRUB,20250814,132300,93.66,93.66,93.65,93.65
EURRUB,20250814,132400,93.66,93.66,93.66,93.66
EURRUB,20250814,132500,93.66,93.67,93.66,93.67
EURRUB,20250814,132600,93.66,93.66,93.65,93.65
EURRUB,20250814,132700,93.65,93.65,93.64,93.64
EURRUB,20250814,132800,93.63,93.63,93.63,93.63
EURRUB,20250814,132900,93.63,93.63,93.63,93.63
EURRUB,20250814,133000,93.63,93.64,93.63,93.64
EURRUB,20250814,133100,93.65,93.66,93.65,93.66
EURRUB,20250814,133200,93.66,93.66,93.66,93.66
EURRUB,20250814,133300,93.65,93.65,93.65,93.65
EURRUB,20250814,133400,93.65,93.65,93.64,93.64
EURRUB,20250814,133500,93.65,93.65,93.65,93.65
EURRUB,20250814,133600,93.65,93.66,93.65,93.66
EURRUB,20250814,133700,93.67,93.67,93.66,93.66
EURRUB,20250814,133800,93.65,93.65,93.65,93.65
EURRUB,20250814,133900,93.65,93.65,93.64,93.64
EURRUB,20250814,134000,93.63,93.63,93.63,93.63
EURRUB,20250814,134100,93.64,93.64,93.64,93.64
EURRUB,20250814,134200,93.65,93.65,93.65,93.65
EURRUB,20250814,134300,93.65,93.66,93.65,93.66
EURRUB,20250814,134400,93.66,93.66,93.66,93.66
EURRUB,20250814,134500,93.65,93.65,93.65,93.65
EURRUB,20250814,134600,93.65,93.65,93.63,93.63
EURRUB,20250814,134700,93.63,93.63,93.63,93.63
EURRUB,20250814,134800,93.64,93.65,93.64,93.65
EURRUB,20250814,134900,93.65,93.65,93.64,93.64
EURRUB,20250814,135000,93.64,93.64,93.64,93.64
EURRUB,20250814,135100,93.63,93.65,93.63,93.65
EURRUB,20250814,135200,93.66,93.68,93.66,93.68
EURRUB,20250814,135300,93.68,93.68,93.68,93.68
EURRUB,20250814,135400,93.69,93.69,93.69,93.69
EURRUB,20250814,135500,93.68,93.69,93.68,93.69
EURRUB,20250814,135600,93.70,93.70,93.66,93.66
EURRUB,20250814,135700,93.65,93.65,93.64,93.65
EURRUB,20250814,135800,93.64,93.64,93.64,93.64
EURRUB,20250814,135900,93.65,93.65,93.65,93.65
EURRUB,20250814,140000,93.65,93.66,93.65,93.66
EURRUB,20250814,140100,93.67,93.67,93.66,93.66
EURRUB,20250814,140200,93.67,93.67,93.67,93.67
EURRUB,20250814,140300,93.67,93.68,93.67,93.68
EURRUB,20250814,140400,93.69,93.69,93.69,93.69
EURRUB,20250814,140500,93.69,93.69,93.69,93.69
EURRUB,20250814,140600,93.69,93.70,93.69,93.69
EURRUB,20250814,140700,93.68,93.68,93.67,93.68
EURRUB,20250814,140800,93.68,93.68,93.68,93.68
EURRUB,20250814,140900,93.68,93.68,93.68,93.68
EURRUB,20250814,141000,93.68,93.68,93.68,93.68
EURRUB,20250814,141100,93.68,93.68,93.68,93.68
EURRUB,20250814,141200,93.67,93.68,93.67,93.68
EURRUB,20250814,141300,93.67,93.67,93.67,93.67
EURRUB,20250814,141400,93.68,93.68,93.66,93.66
EURRUB,20250814,141500,93.66,93.66,93.66,93.66
EURRUB,20250814,141600,93.66,93.66,93.66,93.66
EURRUB,20250814,141700,93.66,93.66,93.66,93.66
EURRUB,20250814,141800,93.65,93.65,93.63,93.63
EURRUB,20250814,141900,93.62,93.62,93.62,93.62
EURRUB,20250814,142000,93.62,93.63,93.62,93.63
EURRUB,20250814,142100,93.63,93.63,93.63,93.63
EURRUB,20250814,142200,93.64,93.64,93.63,93.63
EURRUB,20250814,142300,93.63,93.64,93.63,93.64
EURRUB,20250814,142400,93.65,93.66,93.65,93.66
EURRUB,20250814,142500,93.67,93.67,93.67,93.67
EURRUB,20250814,142600,93.67,93.67,93.66,93.67
EURRUB,20250814,142700,93.66,93.66,93.65,93.65
EURRUB,20250814,142800,93.64,93.64,93.64,93.64
EURRUB,20250814,142900,93.64,93.64,93.63,93.63
EURRUB,20250814,143000,93.62,93.62,93.61,93.61
EURRUB,20250814,143100,93.58,93.58,93.36,93.40
EURRUB,20250814,143200,93.41,93.51,93.41,93.51
EURRUB,20250814,143300,93.49,93.49,93.46,93.49
EURRUB,20250814,143400,93.48,93.48,93.45,93.47
EURRUB,20250814,143500,93.46,93.51,93.46,93.50
EURRUB,20250814,143600,93.51,93.56,93.51,93.56
EURRUB,20250814,143700,93.57,93.57,93.53,93.56
EURRUB,20250814,143800,93.57,93.58,93.55,93.55
EURRUB,20250814,143900,93.54,93.55,93.52,93.52
EURRUB,20250814,144000,93.53,93.57,93.52,93.57
EURRUB,20250814,144100,93.55,93.55,93.52,93.52
EURRUB,20250814,144200,93.53,93.53,93.50,93.52
EURRUB,20250814,144300,93.51,93.54,93.51,93.54
EURRUB,20250814,144400,93.53,93.57,93.53,93.57
EURRUB,20250814,144500,93.56,93.59,93.56,93.59
EURRUB,20250814,144600,93.58,93.60,93.57,93.60
EURRUB,20250814,144700,93.61,93.63,93.61,93.61
EURRUB,20250814,144800,93.60,93.60,93.57,93.57
EURRUB,20250814,144900,93.56,93.57,93.56,93.57
EURRUB,20250814,145000,93.56,93.56,93.55,93.55
EURRUB,20250814,145100,93.55,93.58,93.55,93.58
EURRUB,20250814,145200,93.57,93.58,93.56,93.58
EURRUB,20250814,145300,93.57,93.57,93.53,93.53
EURRUB,20250814,145400,93.52,93.52,93.51,93.51
EURRUB,20250814,145500,93.51,93.51,93.50,93.50
EURRUB,20250814,145600,93.49,93.49,93.46,93.46
EURRUB,20250814,145700,93.45,93.45,93.43,93.44
EURRUB,20250814,145800,93.45,93.46,93.45,93.45
EURRUB,20250814,145900,93.46,93.47,93.45,93.46
EURRUB,20250814,150000,93.45,93.47,93.45,93.47
EURRUB,20250814,150100,93.46,93.46,93.43,93.43
EURRUB,20250814,150200,93.42,93.44,93.40,93.44
EURRUB,20250814,150300,93.45,93.48,93.44,93.48
EURRUB,20250814,150400,93.47,93.48,93.47,93.47
EURRUB,20250814,150500,93.46,93.48,93.46,93.48
EURRUB,20250814,150600,93.47,93.47,93.46,93.46
EURRUB,20250814,150700,93.46,93.46,93.45,93.45
EURRUB,20250814,150800,93.46,93.47,93.46,93.46
EURRUB,20250814,150900,93.45,93.45,93.43,93.43
EURRUB,20250814,151000,93.42,93.43,93.42,93.43
EURRUB,20250814,151100,93.45,93.45,93.44,93.45
EURRUB,20250814,151200,93.46,93.48,93.46,93.47
EURRUB,20250814,151300,93.48,93.50,93.48,93.50
EURRUB,20250814,151400,93.49,93.50,93.49,93.49
EURRUB,20250814,151500,93.48,93.48,93.47,93.47
EURRUB,20250814,151600,93.46,93.48,93.46,93.48
EURRUB,20250814,151700,93.49,93.50,93.49,93.50
EURRUB,20250814,151800,93.51,93.53,93.51,93.51
EURRUB,20250814,151900,93.51,93.52,93.51,93.51
EURRUB,20250814,152000,93.50,93.50,93.47,93.47
EURRUB,20250814,152100,93.48,93.48,93.46,93.46
EURRUB,20250814,152200,93.45,93.45,93.42,93.42
EURRUB,20250814,152300,93.41,93.42,93.41,93.42
EURRUB,20250814,152400,93.43,93.43,93.42,93.42
EURRUB,20250814,152500,93.41,93.41,93.40,93.41
EURRUB,20250814,152600,93.40,93.41,93.39,93.41
EURRUB,20250814,152700,93.42,93.42,93.42,93.42
EURRUB,20250814,152800,93.41,93.41,93.39,93.39
EURRUB,20250814,152900,93.39,93.39,93.39,93.39
EURRUB,20250814,153000,93.39,93.39,93.39,93.39
EURRUB,20250814,153100,93.38,93.39,93.38,93.39
EURRUB,20250814,153200,93.40,93.41,93.40,93.40
EURRUB,20250814,153300,93.41,93.42,93.41,93.41
EURRUB,20250814,153400,93.42,93.42,93.40,93.41
EURRUB,20250814,153500,93.40,93.40,93.40,93.40
EURRUB,20250814,153600,93.39,93.43,93.39,93.43
EURRUB,20250814,153700,93.42,93.43,93.42,93.42
EURRUB,20250814,153800,93.41,93.43,93.41,93.43
EURRUB,20250814,153900,93.44,93.44,93.43,93.43
EURRUB,20250814,154000,93.43,93.43,93.43,93.43
EURRUB,20250814,154100,93.43,93.43,93.42,93.42
EURRUB,20250814,154200,93.43,93.43,93.41,93.42
EURRUB,20250814,154300,93.41,93.41,93.41,93.41
EURRUB,20250814,154400,93.41,93.41,93.41,93.41
EURRUB,20250814,154500,93.40,93.40,93.38,93.39
EURRUB,20250814,154600,93.38,93.39,93.38,93.39
EURRUB,20250814,154700,93.39,93.39,93.37,93.37
EURRUB,20250814,154800,93.36,93.36,93.36,93.36
EURRUB,20250814,154900,93.37,93.38,93.37,93.38
EURRUB,20250814,155000,93.38,93.39,93.38,93.38
EURRUB,20250814,155100,93.37,93.38,93.37,93.38
EURRUB,20250814,155200,93.39,93.39,93.38,93.39
EURRUB,20250814,155300,93.38,93.39,93.38,93.39
EURRUB,20250814,155400,93.38,93.38,93.38,93.38
EURRUB,20250814,155500,93.38,93.40,93.38,93.40
EURRUB,20250814,155600,93.39,93.40,93.39,93.39
EURRUB,20250814,155700,93.40,93.41,93.40,93.40
EURRUB,20250814,155800,93.39,93.39,93.39,93.39
EURRUB,20250814,155900,93.38,93.38,93.38,93.38
EURRUB,20250814,160000,93.38,93.38,93.36,93.36
EURRUB,20250814,160100,93.37,93.38,93.37,93.37
EURRUB,20250814,160200,93.37,93.37,93.36,93.36
EURRUB,20250814,160300,93.35,93.36,93.34,93.36
EURRUB,20250814,160400,93.35,93.35,93.34,93.35
EURRUB,20250814,160500,93.35,93.35,93.34,93.35
EURRUB,20250814,160600,93.34,93.34,93.31,93.31
EURRUB,20250814,160700,93.30,93.32,93.30,93.31
EURRUB,20250814,160800,93.30,93.30,93.26,93.27
EURRUB,20250814,160900,93.28,93.29,93.28,93.29
EURRUB,20250814,161000,93.30,93.32,93.30,93.32
EURRUB,20250814,161100,93.31,93.32,93.30,93.32
EURRUB,20250814,161200,93.33,93.34,93.33,93.34
EURRUB,20250814,161300,93.33,93.35,93.32,93.35
EURRUB,20250814,161400,93.36,93.37,93.36,93.36
EURRUB,20250814,161500,93.37,93.38,93.37,93.38
EURRUB,20250814,161600,93.39,93.40,93.39,93.40
EURRUB,20250814,161700,93.41,93.43,93.41,93.43
EURRUB,20250814,161800,93.42,93.43,93.42,93.43
EURRUB,20250814,161900,93.43,93.43,93.42,93.42
EURRUB,20250814,162000,93.43,93.44,93.43,93.44
EURRUB,20250814,162100,93.45,93.45,93.44,93.44
EURRUB,20250814,162200,93.44,93.44,93.43,93.43
EURRUB,20250814,162300,93.44,93.44,93.43,93.44
EURRUB,20250814,162400,93.43,93.43,93.43,93.43
EURRUB,20250814,162500,93.42,93.42,93.41,93.42
EURRUB,20250814,162600,93.43,93.43,93.42,93.43
EURRUB,20250814,162700,93.44,93.45,93.44,93.44
EURRUB,20250814,162800,93.44,93.44,93.43,93.43
EURRUB,20250814,162900,93.44,93.45,93.44,93.45
EURRUB,20250814,163000,93.45,93.46,93.45,93.46
EURRUB,20250814,163100,93.47,93.49,93.47,93.48
EURRUB,20250814,163200,93.47,93.47,93.47,93.47
EURRUB,20250814,163300,93.48,93.49,93.48,93.48
EURRUB,20250814,163400,93.47,93.47,93.46,93.47
EURRUB,20250814,163500,93.47,93.47,93.47,93.47
EURRUB,20250814,163600,93.48,93.48,93.47,93.47
EURRUB,20250814,163700,93.47,93.48,93.47,93.48
EURRUB,20250814,163800,93.47,93.47,93.46,93.46
EURRUB,20250814,163900,93.47,93.47,93.46,93.46
EURRUB,20250814,164000,93.45,93.45,93.45,93.45
EURRUB,20250814,164100,93.45,93.45,93.44,93.45
EURRUB,20250814,164200,93.45,93.45,93.45,93.45
EURRUB,20250814,164300,93.44,93.45,93.44,93.44
EURRUB,20250814,164400,93.44,93.45,93.44,93.45
EURRUB,20250814,164500,93.44,93.44,93.44,93.44
EURRUB,20250814,164600,93.45,93.45,93.45,93.45
EURRUB,20250814,164700,93.46,93.47,93.46,93.47
EURRUB,20250814,164800,93.47,93.48,93.47,93.48
EURRUB,20250814,164900,93.48,93.48,93.47,93.47
EURRUB,20250814,165000,93.47,93.48,93.47,93.47
EURRUB,20250814,165100,93.48,93.49,93.47,93.49
EURRUB,20250814,165200,93.48,93.48,93.47,93.47
EURRUB,20250814,165300,93.46,93.46,93.45,93.45
EURRUB,20250814,165400,93.44,93.44,93.43,93.43
EURRUB,20250814,165500,93.43,93.43,93.42,93.42
EURRUB,20250814,165600,93.43,93.43,93.43,93.43
EURRUB,20250814,165700,93.43,93.43,93.43,93.43
EURRUB,20250814,165800,93.42,93.43,93.42,93.43
EURRUB,20250814,165900,93.44,93.45,93.44,93.45
USDHUF,20250814,000100,337.5,337.5,337.5,337.5
USDHUF,20250814,000200,337.5,337.5,337.5,337.5
USDHUF,20250814,000300,337.5,337.5,337.5,337.5
USDHUF,20250814,000400,337.5,337.5,337.5,337.5
USDHUF,20250814,000500,337.5,337.5,337.5,337.5
USDHUF,20250814,000600,337.5,337.5,337.5,337.5
USDHUF,20250814,000700,337.5,337.5,337.5,337.5
USDHUF,20250814,000800,337.5,337.5,337.5,337.5
USDHUF,20250814,000900,337.5,337.5,337.5,337.5
USDHUF,20250814,001000,337.5,337.5,337.4,337.4
USDHUF,20250814,001100,337.4,337.4,337.4,337.4
USDHUF,20250814,001200,337.4,337.4,337.4,337.4
USDHUF,20250814,001300,337.4,337.4,337.4,337.4
USDHUF,20250814,001400,337.4,337.4,337.4,337.4
USDHUF,20250814,001500,337.4,337.4,337.4,337.4
USDHUF,20250814,001600,337.4,337.4,337.4,337.4
USDHUF,20250814,001700,337.4,337.4,337.4,337.4
USDHUF,20250814,001800,337.4,337.4,337.4,337.4
USDHUF,20250814,001900,337.4,337.4,337.4,337.4
USDHUF,20250814,002000,337.4,337.4,337.4,337.4
USDHUF,20250814,002100,337.4,337.4,337.4,337.4
USDHUF,20250814,002200,337.4,337.4,337.4,337.4
USDHUF,20250814,002300,337.4,337.4,337.4,337.4
USDHUF,20250814,002400,337.4,337.4,337.4,337.4
USDHUF,20250814,002500,337.4,337.4,337.4,337.4
USDHUF,20250814,002600,337.4,337.4,337.4,337.4
USDHUF,20250814,002700,337.4,337.4,337.4,337.4
USDHUF,20250814,002800,337.4,337.4,337.4,337.4
USDHUF,20250814,002900,337.4,337.4,337.4,337.4
USDHUF,20250814,003000,337.4,337.4,337.4,337.4
USDHUF,20250814,003100,337.4,337.4,337.4,337.4
USDHUF,20250814,003200,337.4,337.4,337.4,337.4
USDHUF,20250814,003300,337.4,337.4,337.4,337.4
USDHUF,20250814,003400,337.4,337.4,337.4,337.4
USDHUF,20250814,003500,337.4,337.4,337.4,337.4
USDHUF,20250814,003600,337.4,337.4,337.4,337.4
USDHUF,20250814,003700,337.4,337.4,337.4,337.4
USDHUF,20250814,003800,337.4,337.4,337.4,337.4
USDHUF,20250814,003900,337.4,337.4,337.4,337.4
USDHUF,20250814,004000,337.4,337.4,337.4,337.4
USDHUF,20250814,004100,337.4,337.4,337.4,337.4
USDHUF,20250814,004200,337.4,337.4,337.4,337.4
USDHUF,20250814,004300,337.4,337.4,337.4,337.4
USDHUF,20250814,004400,337.4,337.4,337.4,337.4
USDHUF,20250814,004500,337.4,337.4,337.4,337.4
USDHUF,20250814,004600,337.4,337.4,337.4,337.4
USDHUF,20250814,004700,337.4,337.4,337.4,337.4
USDHUF,20250814,004800,337.4,337.4,337.4,337.4
USDHUF,20250814,004900,337.4,337.4,337.4,337.4
USDHUF,20250814,005000,337.3,337.3,337.3,337.3
USDHUF,20250814,005100,337.3,337.3,337.3,337.3
USDHUF,20250814,005200,337.3,337.3,337.3,337.3
USDHUF,20250814,005300,337.3,337.3,337.3,337.3
USDHUF,20250814,005400,337.3,337.3,337.3,337.3
USDHUF,20250814,005500,337.3,337.3,337.3,337.3
USDHUF,20250814,005600,337.3,337.3,337.3,337.3
USDHUF,20250814,005700,337.3,337.3,337.3,337.3
USDHUF,20250814,005800,337.3,337.3,337.3,337.3
USDHUF,20250814,005900,337.3,337.3,337.3,337.3
USDHUF,20250814,010000,337.3,337.3,337.3,337.3
USDHUF,20250814,010100,337.3,337.4,337.3,337.4
USDHUF,20250814,010200,337.4,337.4,337.4,337.4
USDHUF,20250814,010300,337.4,337.4,337.4,337.4
USDHUF,20250814,010400,337.4,337.4,337.4,337.4
USDHUF,20250814,010500,337.4,337.4,337.4,337.4
USDHUF,20250814,010600,337.4,337.4,337.4,337.4
USDHUF,20250814,010700,337.4,337.4,337.4,337.4
USDHUF,20250814,010800,337.4,337.4,337.4,337.4
USDHUF,20250814,010900,337.4,337.4,337.4,337.4
USDHUF,20250814,011000,337.3,337.3,337.3,337.3
USDHUF,20250814,011100,337.3,337.3,337.3,337.3
USDHUF,20250814,011200,337.3,337.3,337.3,337.3
USDHUF,20250814,011300,337.3,337.3,337.3,337.3
USDHUF,20250814,011400,337.3,337.3,337.3,337.3
USDHUF,20250814,011500,337.3,337.3,337.3,337.3
USDHUF,20250814,011600,337.3,337.3,337.3,337.3
USDHUF,20250814,011700,337.3,337.3,337.3,337.3
USDHUF,20250814,011800,337.3,337.3,337.3,337.3
USDHUF,20250814,011900,337.3,337.3,337.3,337.3
USDHUF,20250814,012000,337.3,337.3,337.3,337.3
USDHUF,20250814,012100,337.3,337.3,337.3,337.3
USDHUF,20250814,012200,337.3,337.3,337.3,337.3
USDHUF,20250814,012300,337.3,337.3,337.3,337.3
USDHUF,20250814,012400,337.3,337.3,337.3,337.3
USDHUF,20250814,012500,337.3,337.3,337.3,337.3
USDHUF,20250814,012600,337.3,337.3,337.3,337.3
USDHUF,20250814,012700,337.3,337.3,337.3,337.3
USDHUF,20250814,012800,337.3,337.3,337.3,337.3
USDHUF,20250814,012900,337.3,337.3,337.3,337.3
USDHUF,20250814,013000,337.3,337.3,337.3,337.3
USDHUF,20250814,013100,337.3,337.3,337.3,337.3
USDHUF,20250814,013200,337.3,337.3,337.3,337.3
USDHUF,20250814,013300,337.3,337.3,337.3,337.3
USDHUF,20250814,013400,337.3,337.3,337.3,337.3
USDHUF,20250814,013500,337.3,337.3,337.3,337.3
USDHUF,20250814,013600,337.3,337.3,337.3,337.3
USDHUF,20250814,013700,337.3,337.3,337.3,337.3
USDHUF,20250814,013800,337.2,337.2,337.2,337.2
USDHUF,20250814,013900,337.2,337.3,337.2,337.3
USDHUF,20250814,014000,337.3,337.3,337.3,337.3
USDHUF,20250814,014100,337.2,337.2,337.2,337.2
USDHUF,20250814,014200,337.3,337.3,337.3,337.3
USDHUF,20250814,014300,337.3,337.3,337.3,337.3
USDHUF,20250814,014400,337.3,337.3,337.3,337.3
USDHUF,20250814,014500,337.3,337.3,337.3,337.3
USDHUF,20250814,014600,337.3,337.3,337.3,337.3
USDHUF,20250814,014700,337.3,337.3,337.3,337.3
USDHUF,20250814,014800,337.3,337.3,337.3,337.3
USDHUF,20250814,014900,337.3,337.3,337.3,337.3
USDHUF,20250814,015000,337.3,337.3,337.3,337.3
USDHUF,20250814,015100,337.3,337.3,337.3,337.3
USDHUF,20250814,015200,337.3,337.3,337.3,337.3
USDHUF,20250814,015300,337.3,337.3,337.3,337.3
USDHUF,20250814,015400,337.3,337.3,337.3,337.3
USDHUF,20250814,015500,337.3,337.3,337.3,337.3
USDHUF,20250814,015600,337.3,337.3,337.3,337.3
USDHUF,20250814,015700,337.3,337.3,337.3,337.3
USDHUF,20250814,015800,337.3,337.3,337.3,337.3
USDHUF,20250814,015900,337.2,337.2,337.2,337.2
USDHUF,20250814,020000,337.2,337.2,337.2,337.2
USDHUF,20250814,020100,337.3,337.3,337.2,337.2
USDHUF,20250814,020200,337.2,337.2,337.2,337.2
USDHUF,20250814,020300,337.2,337.2,337.2,337.2
USDHUF,20250814,020400,337.2,337.2,337.2,337.2
USDHUF,20250814,020500,337.2,337.2,337.2,337.2
USDHUF,20250814,020600,337.2,337.2,337.2,337.2
USDHUF,20250814,020700,337.2,337.2,337.2,337.2
USDHUF,20250814,020800,337.3,337.3,337.3,337.3
USDHUF,20250814,020900,337.3,337.3,337.3,337.3
USDHUF,20250814,021000,337.3,337.3,337.3,337.3
USDHUF,20250814,021100,337.3,337.3,337.2,337.3
USDHUF,20250814,021200,337.3,337.3,337.3,337.3
USDHUF,20250814,021300,337.3,337.3,337.3,337.3
USDHUF,20250814,021400,337.3,337.3,337.3,337.3
USDHUF,20250814,021500,337.3,337.3,337.3,337.3
USDHUF,20250814,021600,337.3,337.3,337.3,337.3
USDHUF,20250814,021700,337.2,337.2,337.2,337.2
USDHUF,20250814,021800,337.2,337.2,337.2,337.2
USDHUF,20250814,021900,337.2,337.2,337.2,337.2
USDHUF,20250814,022000,337.2,337.2,337.2,337.2
USDHUF,20250814,022100,337.2,337.2,337.2,337.2
USDHUF,20250814,022200,337.2,337.2,337.2,337.2
USDHUF,20250814,022300,337.2,337.2,337.2,337.2
USDHUF,20250814,022400,337.2,337.2,337.2,337.2
USDHUF,20250814,022500,337.2,337.3,337.2,337.3
USDHUF,20250814,022600,337.3,337.3,337.3,337.3
USDHUF,20250814,022700,337.3,337.3,337.3,337.3
USDHUF,20250814,022800,337.3,337.3,337.3,337.3
USDHUF,20250814,022900,337.3,337.3,337.2,337.2
USDHUF,20250814,023000,337.2,337.2,337.2,337.2
USDHUF,20250814,023100,337.2,337.2,337.2,337.2
USDHUF,20250814,023200,337.2,337.2,337.2,337.2
USDHUF,20250814,023300,337.2,337.2,337.1,337.2
USDHUF,20250814,023400,337.2,337.2,337.2,337.2
USDHUF,20250814,023500,337.2,337.2,337.2,337.2
USDHUF,20250814,023600,337.2,337.2,337.2,337.2
USDHUF,20250814,023700,337.2,337.2,337.2,337.2
USDHUF,20250814,023800,337.2,337.2,337.2,337.2
USDHUF,20250814,023900,337.2,337.2,337.2,337.2
USDHUF,20250814,024000,337.2,337.2,337.2,337.2
USDHUF,20250814,024100,337.3,337.3,337.3,337.3
USDHUF,20250814,024200,337.2,337.2,337.2,337.2
USDHUF,20250814,024300,337.2,337.2,337.2,337.2
USDHUF,20250814,024400,337.2,337.3,337.2,337.3
USDHUF,20250814,024500,337.3,337.3,337.3,337.3
USDHUF,20250814,024600,337.3,337.3,337.3,337.3
USDHUF,20250814,024700,337.3,337.3,337.3,337.3
USDHUF,20250814,024800,337.3,337.3,337.3,337.3
USDHUF,20250814,024900,337.3,337.3,337.3,337.3
USDHUF,20250814,025000,337.3,337.3,337.3,337.3
USDHUF,20250814,025100,337.3,337.3,337.3,337.3
USDHUF,20250814,025200,337.3,337.3,337.3,337.3
USDHUF,20250814,025300,337.3,337.3,337.3,337.3
USDHUF,20250814,025400,337.3,337.3,337.3,337.3
USDHUF,20250814,025500,337.2,337.2,337.2,337.2
USDHUF,20250814,025600,337.2,337.2,337.2,337.2
USDHUF,20250814,025700,337.2,337.2,337.2,337.2
USDHUF,20250814,025800,337.2,337.2,337.2,337.2
USDHUF,20250814,025900,337.2,337.2,337.2,337.2
USDHUF,20250814,030000,337.2,337.2,337.2,337.2
USDHUF,20250814,030100,337.2,337.2,337.2,337.2
USDHUF,20250814,030200,337.2,337.2,337.2,337.2
USDHUF,20250814,030300,337.2,337.2,337.2,337.2
USDHUF,20250814,030400,337.2,337.2,337.2,337.2
USDHUF,20250814,030500,337.2,337.2,337.2,337.2
USDHUF,20250814,030600,337.2,337.2,337.2,337.2
USDHUF,20250814,030700,337.2,337.2,337.2,337.2
USDHUF,20250814,030800,337.2,337.2,337.2,337.2
USDHUF,20250814,030900,337.2,337.2,337.2,337.2
USDHUF,20250814,031000,337.2,337.3,337.2,337.3
USDHUF,20250814,031100,337.3,337.3,337.3,337.3
USDHUF,20250814,031200,337.2,337.2,337.2,337.2
USDHUF,20250814,031300,337.2,337.2,337.2,337.2
USDHUF,20250814,031400,337.2,337.2,337.2,337.2
USDHUF,20250814,031500,337.2,337.2,337.2,337.2
USDHUF,20250814,031600,337.2,337.2,337.2,337.2
USDHUF,20250814,031700,337.2,337.2,337.2,337.2
USDHUF,20250814,031800,337.2,337.2,337.2,337.2
USDHUF,20250814,031900,337.2,337.2,337.2,337.2
USDHUF,20250814,032000,337.2,337.2,337.2,337.2
USDHUF,20250814,032100,337.2,337.2,337.2,337.2
USDHUF,20250814,032200,337.2,337.2,337.2,337.2
USDHUF,20250814,032300,337.2,337.2,337.2,337.2
USDHUF,20250814,032400,337.2,337.2,337.2,337.2
USDHUF,20250814,032500,337.2,337.2,337.2,337.2
USDHUF,20250814,032600,337.2,337.2,337.2,337.2
USDHUF,20250814,032700,337.2,337.2,337.2,337.2
USDHUF,20250814,032800,337.2,337.2,337.2,337.2
USDHUF,20250814,032900,337.2,337.2,337.2,337.2
USDHUF,20250814,033000,337.2,337.2,337.2,337.2
USDHUF,20250814,033100,337.2,337.2,337.1,337.1
USDHUF,20250814,033200,337.2,337.2,337.2,337.2
USDHUF,20250814,033300,337.2,337.2,337.2,337.2
USDHUF,20250814,033400,337.2,337.2,337.2,337.2
USDHUF,20250814,033500,337.2,337.2,337.2,337.2
USDHUF,20250814,033600,337.2,337.2,337.2,337.2
USDHUF,20250814,033700,337.2,337.3,337.2,337.3
USDHUF,20250814,033800,337.3,337.3,337.3,337.3
USDHUF,20250814,033900,337.3,337.3,337.3,337.3
USDHUF,20250814,034000,337.3,337.3,337.3,337.3
USDHUF,20250814,034100,337.3,337.3,337.3,337.3
USDHUF,20250814,034200,337.3,337.3,337.3,337.3
USDHUF,20250814,034300,337.3,337.3,337.3,337.3
USDHUF,20250814,034400,337.3,337.3,337.3,337.3
USDHUF,20250814,034500,337.3,337.3,337.3,337.3
USDHUF,20250814,034600,337.3,337.3,337.3,337.3
USDHUF,20250814,034700,337.3,337.3,337.3,337.3
USDHUF,20250814,034800,337.3,337.3,337.3,337.3
USDHUF,20250814,034900,337.3,337.3,337.3,337.3
USDHUF,20250814,035000,337.2,337.2,337.2,337.2
USDHUF,20250814,035100,337.2,337.2,337.2,337.2
USDHUF,20250814,035200,337.2,337.2,337.2,337.2
USDHUF,20250814,035300,337.2,337.2,337.2,337.2
USDHUF,20250814,035400,337.2,337.2,337.2,337.2
USDHUF,20250814,035500,337.2,337.2,337.2,337.2
USDHUF,20250814,035600,337.2,337.2,337.2,337.2
USDHUF,20250814,035700,337.2,337.2,337.2,337.2
USDHUF,20250814,035800,337.2,337.2,337.2,337.2
USDHUF,20250814,035900,337.2,337.2,337.2,337.2
USDHUF,20250814,040000,337.2,337.2,337.2,337.2
USDHUF,20250814,040100,337.2,337.2,337.2,337.2
USDHUF,20250814,040200,337.2,337.2,337.2,337.2
USDHUF,20250814,040300,337.2,337.2,337.2,337.2
USDHUF,20250814,040400,337.2,337.2,337.2,337.2
USDHUF,20250814,040500,337.2,337.2,337.2,337.2
USDHUF,20250814,040600,337.2,337.2,337.2,337.2
USDHUF,20250814,040700,337.2,337.2,337.2,337.2
USDHUF,20250814,040800,337.2,337.2,337.2,337.2
USDHUF,20250814,040900,337.2,337.2,337.2,337.2
USDHUF,20250814,041000,337.2,337.2,337.2,337.2
USDHUF,20250814,041100,337.2,337.2,337.2,337.2
USDHUF,20250814,041200,337.2,337.2,337.2,337.2
USDHUF,20250814,041300,337.2,337.2,337.2,337.2
USDHUF,20250814,041400,337.2,337.2,337.2,337.2
USDHUF,20250814,041500,337.2,337.2,337.2,337.2
USDHUF,20250814,041600,337.2,337.2,337.2,337.2
USDHUF,20250814,041700,337.2,337.3,337.2,337.3
USDHUF,20250814,041800,337.3,337.3,337.3,337.3
USDHUF,20250814,041900,337.3,337.3,337.3,337.3
USDHUF,20250814,042000,337.4,337.4,337.4,337.4
USDHUF,20250814,042100,337.4,337.4,337.4,337.4
USDHUF,20250814,042200,337.4,337.4,337.4,337.4
USDHUF,20250814,042300,337.4,337.4,337.4,337.4
USDHUF,20250814,042400,337.4,337.4,337.4,337.4
USDHUF,20250814,042500,337.4,337.4,337.4,337.4
USDHUF,20250814,042600,337.4,337.4,337.4,337.4
USDHUF,20250814,042700,337.4,337.4,337.4,337.4
USDHUF,20250814,042800,337.4,337.4,337.4,337.4
USDHUF,20250814,042900,337.4,337.4,337.4,337.4
USDHUF,20250814,043000,337.4,337.4,337.4,337.4
USDHUF,20250814,043100,337.4,337.5,337.4,337.5
USDHUF,20250814,043200,337.5,337.5,337.5,337.5
USDHUF,20250814,043300,337.5,337.5,337.5,337.5
USDHUF,20250814,043400,337.5,337.5,337.5,337.5
USDHUF,20250814,043500,337.5,337.5,337.5,337.5
USDHUF,20250814,043600,337.5,337.5,337.5,337.5
USDHUF,20250814,043700,337.5,337.5,337.5,337.5
USDHUF,20250814,043800,337.5,337.5,337.5,337.5
USDHUF,20250814,043900,337.5,337.5,337.5,337.5
USDHUF,20250814,044000,337.5,337.5,337.5,337.5
USDHUF,20250814,044100,337.5,337.5,337.5,337.5
USDHUF,20250814,044200,337.5,337.5,337.5,337.5
USDHUF,20250814,044300,337.5,337.5,337.5,337.5
USDHUF,20250814,044400,337.5,337.5,337.5,337.5
USDHUF,20250814,044500,337.5,337.5,337.5,337.5
USDHUF,20250814,044600,337.5,337.5,337.5,337.5
USDHUF,20250814,044700,337.5,337.5,337.5,337.5
USDHUF,20250814,044800,337.5,337.5,337.5,337.5
USDHUF,20250814,044900,337.5,337.5,337.5,337.5
USDHUF,20250814,045000,337.5,337.5,337.5,337.5
USDHUF,20250814,045100,337.5,337.5,337.5,337.5
USDHUF,20250814,045200,337.5,337.5,337.5,337.5
USDHUF,20250814,045300,337.5,337.5,337.5,337.5
USDHUF,20250814,045400,337.5,337.5,337.5,337.5
USDHUF,20250814,045500,337.5,337.5,337.5,337.5
USDHUF,20250814,045600,337.5,337.5,337.5,337.5
USDHUF,20250814,045700,337.5,337.5,337.4,337.5
USDHUF,20250814,045800,337.4,337.4,337.4,337.4
USDHUF,20250814,045900,337.4,337.4,337.4,337.4
USDHUF,20250814,050000,337.4,337.4,337.4,337.4
USDHUF,20250814,050100,337.4,337.5,337.4,337.5
USDHUF,20250814,050200,337.4,337.5,337.4,337.4
USDHUF,20250814,050300,337.4,337.5,337.4,337.5
USDHUF,20250814,050400,337.4,337.5,337.4,337.5
USDHUF,20250814,050500,337.5,337.5,337.5,337.5
USDHUF,20250814,050600,337.5,337.5,337.5,337.5
USDHUF,20250814,050700,337.5,337.5,337.5,337.5
USDHUF,20250814,050800,337.5,337.5,337.5,337.5
USDHUF,20250814,050900,337.5,337.5,337.5,337.5
USDHUF,20250814,051000,337.5,337.5,337.5,337.5
USDHUF,20250814,051100,337.5,337.5,337.5,337.5
USDHUF,20250814,051200,337.5,337.5,337.5,337.5
USDHUF,20250814,051300,337.5,337.5,337.5,337.5
USDHUF,20250814,051400,337.5,337.5,337.5,337.5
USDHUF,20250814,051500,337.5,337.5,337.5,337.5
USDHUF,20250814,051600,337.5,337.6,337.5,337.6
USDHUF,20250814,051700,337.6,337.6,337.6,337.6
USDHUF,20250814,051800,337.6,337.6,337.6,337.6
USDHUF,20250814,051900,337.6,337.6,337.6,337.6
USDHUF,20250814,052000,337.6,337.6,337.6,337.6
USDHUF,20250814,052100,337.6,337.6,337.6,337.6
USDHUF,20250814,052200,337.6,337.6,337.6,337.6
USDHUF,20250814,052300,337.6,337.6,337.6,337.6
USDHUF,20250814,052400,337.5,337.5,337.5,337.5
USDHUF,20250814,052500,337.5,337.5,337.5,337.5
USDHUF,20250814,052600,337.5,337.5,337.5,337.5
USDHUF,20250814,052700,337.5,337.5,337.5,337.5
USDHUF,20250814,052800,337.5,337.5,337.5,337.5
USDHUF,20250814,052900,337.5,337.5,337.5,337.5
USDHUF,20250814,053000,337.5,337.5,337.5,337.5
USDHUF,20250814,053100,337.5,337.5,337.5,337.5
USDHUF,20250814,053200,337.5,337.5,337.5,337.5
USDHUF,20250814,053300,337.5,337.5,337.5,337.5
USDHUF,20250814,053400,337.5,337.5,337.5,337.5
USDHUF,20250814,053500,337.5,337.5,337.5,337.5
USDHUF,20250814,053600,337.5,337.5,337.5,337.5
USDHUF,20250814,053700,337.5,337.5,337.5,337.5
USDHUF,20250814,053800,337.5,337.5,337.4,337.5
USDHUF,20250814,053900,337.5,337.5,337.5,337.5
USDHUF,20250814,054000,337.5,337.5,337.5,337.5
USDHUF,20250814,054100,337.4,337.4,337.4,337.4
USDHUF,20250814,054200,337.4,337.4,337.4,337.4
USDHUF,20250814,054300,337.4,337.5,337.4,337.5
USDHUF,20250814,054400,337.5,337.5,337.5,337.5
USDHUF,20250814,054500,337.5,337.5,337.5,337.5
USDHUF,20250814,054600,337.5,337.5,337.5,337.5
USDHUF,20250814,054700,337.5,337.5,337.5,337.5
USDHUF,20250814,054800,337.5,337.5,337.5,337.5
USDHUF,20250814,054900,337.5,337.5,337.5,337.5
USDHUF,20250814,055000,337.5,337.5,337.5,337.5
USDHUF,20250814,055100,337.5,337.5,337.5,337.5
USDHUF,20250814,055200,337.5,337.5,337.5,337.5
USDHUF,20250814,055300,337.5,337.5,337.5,337.5
USDHUF,20250814,055400,337.5,337.5,337.5,337.5
USDHUF,20250814,055500,337.5,337.5,337.5,337.5
USDHUF,20250814,055600,337.5,337.5,337.5,337.5
USDHUF,20250814,055700,337.5,337.5,337.5,337.5
USDHUF,20250814,055800,337.5,337.5,337.5,337.5
USDHUF,20250814,055900,337.5,337.5,337.5,337.5
USDHUF,20250814,060000,337.5,337.5,337.5,337.5
USDHUF,20250814,060100,337.5,337.5,337.5,337.5
USDHUF,20250814,060200,337.5,337.5,337.5,337.5
USDHUF,20250814,060300,337.5,337.5,337.5,337.5
USDHUF,20250814,060400,337.5,337.5,337.5,337.5
USDHUF,20250814,060500,337.5,337.5,337.5,337.5
USDHUF,20250814,060600,337.5,337.5,337.5,337.5
USDHUF,20250814,060700,337.5,337.5,337.5,337.5
USDHUF,20250814,060800,337.5,337.5,337.5,337.5
USDHUF,20250814,060900,337.5,337.5,337.5,337.5
USDHUF,20250814,061000,337.5,337.5,337.5,337.5
USDHUF,20250814,061100,337.6,337.6,337.6,337.6
USDHUF,20250814,061200,337.6,337.6,337.6,337.6
USDHUF,20250814,061300,337.6,337.6,337.6,337.6
USDHUF,20250814,061400,337.6,337.6,337.6,337.6
USDHUF,20250814,061500,337.6,337.6,337.5,337.5
USDHUF,20250814,061600,337.5,337.5,337.5,337.5
USDHUF,20250814,061700,337.5,337.5,337.5,337.5
USDHUF,20250814,061800,337.5,337.5,337.5,337.5
USDHUF,20250814,061900,337.5,337.5,337.5,337.5
USDHUF,20250814,062000,337.5,337.5,337.5,337.5
USDHUF,20250814,062100,337.5,337.5,337.5,337.5
USDHUF,20250814,062200,337.5,337.5,337.5,337.5
USDHUF,20250814,062300,337.5,337.5,337.5,337.5
USDHUF,20250814,062400,337.5,337.5,337.5,337.5
USDHUF,20250814,062500,337.5,337.5,337.5,337.5
USDHUF,20250814,062600,337.5,337.5,337.5,337.5
USDHUF,20250814,062700,337.5,337.5,337.5,337.5
USDHUF,20250814,062800,337.5,337.5,337.5,337.5
USDHUF,20250814,062900,337.5,337.5,337.5,337.5
USDHUF,20250814,063000,337.5,337.5,337.5,337.5
USDHUF,20250814,063100,337.5,337.5,337.5,337.5
USDHUF,20250814,063200,337.5,337.5,337.5,337.5
USDHUF,20250814,063300,337.5,337.5,337.5,337.5
USDHUF,20250814,063400,337.5,337.5,337.5,337.5
USDHUF,20250814,063500,337.5,337.5,337.5,337.5
USDHUF,20250814,063600,337.5,337.5,337.5,337.5
USDHUF,20250814,063700,337.5,337.5,337.5,337.5
USDHUF,20250814,063800,337.5,337.5,337.5,337.5
USDHUF,20250814,063900,337.5,337.5,337.5,337.5
USDHUF,20250814,064000,337.5,337.5,337.5,337.5
USDHUF,20250814,064100,337.5,337.5,337.5,337.5
USDHUF,20250814,064200,337.5,337.5,337.5,337.5
USDHUF,20250814,064300,337.5,337.5,337.5,337.5
USDHUF,20250814,064400,337.5,337.5,337.5,337.5
USDHUF,20250814,064500,337.6,337.6,337.6,337.6
USDHUF,20250814,064600,337.6,337.6,337.6,337.6
USDHUF,20250814,064700,337.6,337.6,337.6,337.6
USDHUF,20250814,064800,337.6,337.6,337.6,337.6
USDHUF,20250814,064900,337.6,337.6,337.6,337.6
USDHUF,20250814,065000,337.6,337.6,337.6,337.6
USDHUF,20250814,065100,337.6,337.6,337.6,337.6
USDHUF,20250814,065200,337.6,337.6,337.6,337.6
USDHUF,20250814,065300,337.6,337.6,337.6,337.6
USDHUF,20250814,065400,337.6,337.6,337.6,337.6
USDHUF,20250814,065500,337.6,337.6,337.6,337.6
USDHUF,20250814,065600,337.6,337.6,337.6,337.6
USDHUF,20250814,065700,337.6,337.6,337.6,337.6
USDHUF,20250814,065800,337.6,337.6,337.6,337.6
USDHUF,20250814,065900,337.6,337.6,337.6,337.6
USDHUF,20250814,070000,337.6,337.6,337.6,337.6
USDHUF,20250814,070100,337.6,337.6,337.6,337.6
USDHUF,20250814,070200,337.6,337.6,337.6,337.6
USDHUF,20250814,070300,337.6,337.6,337.6,337.6
USDHUF,20250814,070400,337.6,337.6,337.6,337.6
USDHUF,20250814,070500,337.6,337.6,337.6,337.6
USDHUF,20250814,070600,337.6,337.6,337.6,337.6
USDHUF,20250814,070700,337.6,337.6,337.6,337.6
USDHUF,20250814,070800,337.6,337.6,337.6,337.6
USDHUF,20250814,070900,337.6,337.6,337.6,337.6
USDHUF,20250814,071000,337.6,337.6,337.6,337.6
USDHUF,20250814,071100,337.6,337.6,337.6,337.6
USDHUF,20250814,071200,337.6,337.6,337.6,337.6
USDHUF,20250814,071300,337.6,337.6,337.6,337.6
USDHUF,20250814,071400,337.6,337.6,337.6,337.6
USDHUF,20250814,071500,337.6,337.6,337.6,337.6
USDHUF,20250814,071600,337.6,337.6,337.6,337.6
USDHUF,20250814,071700,337.6,337.6,337.6,337.6
USDHUF,20250814,071800,337.6,337.6,337.6,337.6
USDHUF,20250814,071900,337.6,337.6,337.6,337.6
USDHUF,20250814,072000,337.6,337.6,337.6,337.6
USDHUF,20250814,072100,337.6,337.6,337.6,337.6
USDHUF,20250814,072200,337.6,337.6,337.6,337.6
USDHUF,20250814,072300,337.6,337.6,337.6,337.6
USDHUF,20250814,072400,337.6,337.6,337.6,337.6
USDHUF,20250814,072500,337.6,337.6,337.6,337.6
USDHUF,20250814,072600,337.6,337.6,337.6,337.6
USDHUF,20250814,072700,337.6,337.6,337.6,337.6
USDHUF,20250814,072800,337.6,337.6,337.6,337.6
USDHUF,20250814,072900,337.6,337.6,337.6,337.6
USDHUF,20250814,073000,337.6,337.6,337.6,337.6
USDHUF,20250814,073100,337.7,337.7,337.7,337.7
USDHUF,20250814,073200,337.7,337.8,337.7,337.8
USDHUF,20250814,073300,337.8,337.8,337.8,337.8
USDHUF,20250814,073400,337.8,337.8,337.8,337.8
USDHUF,20250814,073500,337.8,337.8,337.8,337.8
USDHUF,20250814,073600,337.8,337.8,337.8,337.8
USDHUF,20250814,073700,337.8,337.8,337.8,337.8
USDHUF,20250814,073800,337.8,337.8,337.8,337.8
USDHUF,20250814,073900,337.8,337.8,337.8,337.8
USDHUF,20250814,074000,337.8,337.8,337.8,337.8
USDHUF,20250814,074100,337.8,337.8,337.8,337.8
USDHUF,20250814,074200,337.8,337.8,337.8,337.8
USDHUF,20250814,074300,337.8,337.8,337.8,337.8
USDHUF,20250814,074400,337.8,337.8,337.8,337.8
USDHUF,20250814,074500,337.8,337.8,337.8,337.8
USDHUF,20250814,074600,337.7,337.7,337.7,337.7
USDHUF,20250814,074700,337.7,337.7,337.7,337.7
USDHUF,20250814,074800,337.7,337.7,337.7,337.7
USDHUF,20250814,074900,337.6,337.6,337.6,337.6
USDHUF,20250814,075000,337.6,337.6,337.6,337.6
USDHUF,20250814,075100,337.6,337.6,337.6,337.6
USDHUF,20250814,075200,337.6,337.6,337.6,337.6
USDHUF,20250814,075300,337.6,337.6,337.6,337.6
USDHUF,20250814,075400,337.6,337.6,337.6,337.6
USDHUF,20250814,075500,337.7,337.7,337.7,337.7
USDHUF,20250814,075600,337.7,337.7,337.7,337.7
USDHUF,20250814,075700,337.7,337.7,337.7,337.7
USDHUF,20250814,075800,337.7,337.7,337.7,337.7
USDHUF,20250814,075900,337.7,337.7,337.7,337.7
USDHUF,20250814,080000,337.7,337.7,337.7,337.7
USDHUF,20250814,080100,337.7,337.7,337.6,337.6
USDHUF,20250814,080200,337.7,337.7,337.7,337.7
USDHUF,20250814,080300,337.7,337.7,337.7,337.7
USDHUF,20250814,080400,337.7,337.7,337.7,337.7
USDHUF,20250814,080500,337.7,337.7,337.7,337.7
USDHUF,20250814,080600,337.7,337.7,337.7,337.7
USDHUF,20250814,080700,337.6,337.6,337.6,337.6
USDHUF,20250814,080800,337.6,337.6,337.5,337.5
USDHUF,20250814,080900,337.4,337.4,337.4,337.4
USDHUF,20250814,081000,337.4,337.5,337.4,337.5
USDHUF,20250814,081100,337.5,337.5,337.5,337.5
USDHUF,20250814,081200,337.5,337.5,337.5,337.5
USDHUF,20250814,081300,337.4,337.4,337.4,337.4
USDHUF,20250814,081400,337.4,337.4,337.4,337.4
USDHUF,20250814,081500,337.4,337.4,337.4,337.4
USDHUF,20250814,081600,337.4,337.4,337.4,337.4
USDHUF,20250814,081700,337.4,337.4,337.4,337.4
USDHUF,20250814,081800,337.4,337.4,337.4,337.4
USDHUF,20250814,081900,337.4,337.4,337.4,337.4
USDHUF,20250814,082000,337.5,337.5,337.5,337.5
USDHUF,20250814,082100,337.5,337.6,337.5,337.6
USDHUF,20250814,082200,337.6,337.7,337.6,337.7
USDHUF,20250814,082300,337.7,337.7,337.7,337.7
USDHUF,20250814,082400,337.7,337.7,337.7,337.7
USDHUF,20250814,082500,337.7,337.7,337.7,337.7
USDHUF,20250814,082600,337.7,337.7,337.7,337.7
USDHUF,20250814,082700,337.6,337.6,337.6,337.6
USDHUF,20250814,082800,337.6,337.6,337.6,337.6
USDHUF,20250814,082900,337.6,337.6,337.6,337.6
USDHUF,20250814,083000,337.6,337.6,337.6,337.6
USDHUF,20250814,083100,337.6,337.7,337.6,337.7
USDHUF,20250814,083200,337.7,337.8,337.7,337.8
USDHUF,20250814,083300,337.8,337.8,337.8,337.8
USDHUF,20250814,083400,337.8,337.8,337.7,337.7
USDHUF,20250814,083500,337.7,337.7,337.7,337.7
USDHUF,20250814,083600,337.8,337.8,337.8,337.8
USDHUF,20250814,083700,337.7,337.7,337.7,337.7
USDHUF,20250814,083800,337.7,337.7,337.7,337.7
USDHUF,20250814,083900,337.7,337.8,337.7,337.8
USDHUF,20250814,084000,337.8,337.8,337.8,337.8
USDHUF,20250814,084100,337.8,337.8,337.8,337.8
USDHUF,20250814,084200,337.9,337.9,337.9,337.9
USDHUF,20250814,084300,337.9,337.9,337.9,337.9
USDHUF,20250814,084400,337.9,337.9,337.9,337.9
USDHUF,20250814,084500,337.9,338.0,337.9,338.0
USDHUF,20250814,084600,338.0,338.0,338.0,338.0
USDHUF,20250814,084700,338.0,338.0,338.0,338.0
USDHUF,20250814,084800,338.0,338.1,338.0,338.1
USDHUF,20250814,084900,338.2,338.2,338.2,338.2
USDHUF,20250814,085000,338.3,338.3,338.2,338.2
USDHUF,20250814,085100,338.2,338.2,338.2,338.2
USDHUF,20250814,085200,338.2,338.2,338.2,338.2
USDHUF,20250814,085300,338.1,338.1,338.1,338.1
USDHUF,20250814,085400,338.2,338.2,338.2,338.2
USDHUF,20250814,085500,338.1,338.1,338.1,338.1
USDHUF,20250814,085600,338.1,338.2,338.1,338.2
USDHUF,20250814,085700,338.2,338.2,338.2,338.2
USDHUF,20250814,085800,338.2,338.2,338.2,338.2
USDHUF,20250814,085900,338.3,338.3,338.2,338.2
USDHUF,20250814,090000,338.2,338.2,338.2,338.2
USDHUF,20250814,090100,338.2,338.3,338.2,338.2
USDHUF,20250814,090200,338.1,338.1,338.1,338.1
USDHUF,20250814,090300,338.1,338.1,338.0,338.0
USDHUF,20250814,090400,338.0,338.0,338.0,338.0
USDHUF,20250814,090500,338.0,338.0,338.0,338.0
USDHUF,20250814,090600,338.0,338.0,338.0,338.0
USDHUF,20250814,090700,338.1,338.1,338.1,338.1
USDHUF,20250814,090800,338.1,338.1,338.1,338.1
USDHUF,20250814,090900,338.1,338.1,338.1,338.1
USDHUF,20250814,091000,338.2,338.2,338.2,338.2
USDHUF,20250814,091100,338.2,338.2,338.1,338.1
USDHUF,20250814,091200,338.1,338.1,338.1,338.1
USDHUF,20250814,091300,338.1,338.1,338.1,338.1
USDHUF,20250814,091400,338.0,338.0,338.0,338.0
USDHUF,20250814,091500,338.0,338.0,338.0,338.0
USDHUF,20250814,091600,338.0,338.0,338.0,338.0
USDHUF,20250814,091700,338.0,338.0,338.0,338.0
USDHUF,20250814,091800,338.0,338.0,338.0,338.0
USDHUF,20250814,091900,337.9,338.0,337.9,338.0
USDHUF,20250814,092000,338.1,338.1,338.1,338.1
USDHUF,20250814,092100,338.1,338.2,338.1,338.2
USDHUF,20250814,092200,338.1,338.1,338.1,338.1
USDHUF,20250814,092300,338.1,338.1,338.1,338.1
USDHUF,20250814,092400,338.2,338.3,338.2,338.3
USDHUF,20250814,092500,338.3,338.3,338.3,338.3
USDHUF,20250814,092600,338.3,338.3,338.3,338.3
USDHUF,20250814,092700,338.3,338.3,338.3,338.3
USDHUF,20250814,092800,338.2,338.2,338.2,338.2
USDHUF,20250814,092900,338.2,338.2,338.2,338.2
USDHUF,20250814,093000,338.2,338.3,338.2,338.3
USDHUF,20250814,093100,338.3,338.3,338.3,338.3
USDHUF,20250814,093200,338.3,338.3,338.3,338.3
USDHUF,20250814,093300,338.3,338.3,338.3,338.3
USDHUF,20250814,093400,338.3,338.3,338.3,338.3
USDHUF,20250814,093500,338.3,338.3,338.3,338.3
USDHUF,20250814,093600,338.3,338.3,338.3,338.3
USDHUF,20250814,093700,338.2,338.2,338.2,338.2
USDHUF,20250814,093800,338.1,338.1,338.1,338.1
USDHUF,20250814,093900,338.2,338.2,338.2,338.2
USDHUF,20250814,094000,338.2,338.2,338.2,338.2
USDHUF,20250814,094100,338.2,338.2,338.1,338.1
USDHUF,20250814,094200,338.1,338.2,338.1,338.2
USDHUF,20250814,094300,338.2,338.2,338.2,338.2
USDHUF,20250814,094400,338.2,338.2,338.2,338.2
USDHUF,20250814,094500,338.2,338.2,338.2,338.2
USDHUF,20250814,094600,338.2,338.3,338.2,338.3
USDHUF,20250814,094700,338.4,338.4,338.4,338.4
USDHUF,20250814,094800,338.5,338.5,338.4,338.4
USDHUF,20250814,094900,338.3,338.3,338.3,338.3
USDHUF,20250814,095000,338.3,338.4,338.3,338.4
USDHUF,20250814,095100,338.4,338.4,338.4,338.4
USDHUF,20250814,095200,338.4,338.4,338.4,338.4
USDHUF,20250814,095300,338.4,338.4,338.4,338.4
USDHUF,20250814,095400,338.4,338.4,338.4,338.4
USDHUF,20250814,095500,338.4,338.4,338.4,338.4
USDHUF,20250814,095600,338.4,338.4,338.4,338.4
USDHUF,20250814,095700,338.4,338.4,338.4,338.4
USDHUF,20250814,095800,338.4,338.4,338.4,338.4
USDHUF,20250814,095900,338.4,338.4,338.4,338.4
USDHUF,20250814,100000,338.4,338.4,338.4,338.4
USDHUF,20250814,100100,338.3,338.3,338.3,338.3
USDHUF,20250814,100200,338.4,338.4,338.4,338.4
USDHUF,20250814,100300,338.4,338.4,338.4,338.4
USDHUF,20250814,100400,338.3,338.3,338.3,338.3
USDHUF,20250814,100500,338.3,338.3,338.3,338.3
USDHUF,20250814,100600,338.3,338.3,338.3,338.3
USDHUF,20250814,100700,338.3,338.3,338.3,338.3
USDHUF,20250814,100800,338.3,338.4,338.3,338.4
USDHUF,20250814,100900,338.5,338.5,338.5,338.5
USDHUF,20250814,101000,338.6,338.6,338.6,338.6
USDHUF,20250814,101100,338.6,338.6,338.6,338.6
USDHUF,20250814,101200,338.5,338.5,338.5,338.5
USDHUF,20250814,101300,338.5,338.5,338.4,338.4
USDHUF,20250814,101400,338.4,338.4,338.4,338.4
USDHUF,20250814,101500,338.4,338.4,338.4,338.4
USDHUF,20250814,101600,338.4,338.4,338.4,338.4
USDHUF,20250814,101700,338.4,338.4,338.4,338.4
USDHUF,20250814,101800,338.4,338.4,338.4,338.4
USDHUF,20250814,101900,338.4,338.4,338.4,338.4
USDHUF,20250814,102000,338.4,338.4,338.4,338.4
USDHUF,20250814,102100,338.4,338.4,338.4,338.4
USDHUF,20250814,102200,338.4,338.4,338.4,338.4
USDHUF,20250814,102300,338.4,338.4,338.4,338.4
USDHUF,20250814,102400,338.4,338.4,338.3,338.3
USDHUF,20250814,102500,338.3,338.3,338.3,338.3
USDHUF,20250814,102600,338.3,338.3,338.3,338.3
USDHUF,20250814,102700,338.3,338.3,338.3,338.3
USDHUF,20250814,102800,338.4,338.4,338.4,338.4
USDHUF,20250814,102900,338.4,338.4,338.4,338.4
USDHUF,20250814,103000,338.4,338.4,338.4,338.4
USDHUF,20250814,103100,338.4,338.4,338.4,338.4
USDHUF,20250814,103200,338.4,338.4,338.4,338.4
USDHUF,20250814,103300,338.4,338.4,338.4,338.4
USDHUF,20250814,103400,338.4,338.4,338.4,338.4
USDHUF,20250814,103500,338.4,338.4,338.4,338.4
USDHUF,20250814,103600,338.4,338.4,338.4,338.4
USDHUF,20250814,103700,338.4,338.4,338.4,338.4
USDHUF,20250814,103800,338.4,338.4,338.4,338.4
USDHUF,20250814,103900,338.4,338.4,338.4,338.4
USDHUF,20250814,104000,338.4,338.4,338.4,338.4
USDHUF,20250814,104100,338.3,338.3,338.3,338.3
USDHUF,20250814,104200,338.3,338.3,338.3,338.3
USDHUF,20250814,104300,338.3,338.3,338.3,338.3
USDHUF,20250814,104400,338.4,338.4,338.4,338.4
USDHUF,20250814,104500,338.4,338.4,338.4,338.4
USDHUF,20250814,104600,338.4,338.4,338.4,338.4
USDHUF,20250814,104700,338.4,338.4,338.4,338.4
USDHUF,20250814,104800,338.4,338.4,338.4,338.4
USDHUF,20250814,104900,338.4,338.4,338.4,338.4
USDHUF,20250814,105000,338.4,338.4,338.4,338.4
USDHUF,20250814,105100,338.4,338.5,338.4,338.5
USDHUF,20250814,105200,338.6,338.6,338.6,338.6
USDHUF,20250814,105300,338.6,338.6,338.6,338.6
USDHUF,20250814,105400,338.6,338.6,338.6,338.6
USDHUF,20250814,105500,338.6,338.6,338.6,338.6
USDHUF,20250814,105600,338.6,338.6,338.6,338.6
USDHUF,20250814,105700,338.6,338.6,338.6,338.6
USDHUF,20250814,105800,338.6,338.6,338.6,338.6
USDHUF,20250814,105900,338.6,338.7,338.6,338.7
USDHUF,20250814,110000,338.7,338.7,338.7,338.7
USDHUF,20250814,110100,338.7,338.7,338.6,338.6
USDHUF,20250814,110200,338.6,338.6,338.6,338.6
USDHUF,20250814,110300,338.6,338.6,338.6,338.6
USDHUF,20250814,110400,338.6,338.6,338.5,338.5
USDHUF,20250814,110500,338.5,338.5,338.5,338.5
USDHUF,20250814,110600,338.5,338.5,338.5,338.5
USDHUF,20250814,110700,338.5,338.5,338.5,338.5
USDHUF,20250814,110800,338.5,338.5,338.5,338.5
USDHUF,20250814,110900,338.5,338.5,338.5,338.5
USDHUF,20250814,111000,338.5,338.5,338.5,338.5
USDHUF,20250814,111100,338.5,338.5,338.5,338.5
USDHUF,20250814,111200,338.4,338.4,338.4,338.4
USDHUF,20250814,111300,338.4,338.4,338.2,338.2
USDHUF,20250814,111400,338.2,338.2,338.2,338.2
USDHUF,20250814,111500,338.2,338.2,338.2,338.2
USDHUF,20250814,111600,338.2,338.2,338.2,338.2
USDHUF,20250814,111700,338.2,338.2,338.2,338.2
USDHUF,20250814,111800,338.2,338.2,338.2,338.2
USDHUF,20250814,111900,338.2,338.2,338.2,338.2
USDHUF,20250814,112000,338.3,338.3,338.2,338.2
USDHUF,20250814,112100,338.2,338.2,338.1,338.1
USDHUF,20250814,112200,338.1,338.2,338.1,338.2
USDHUF,20250814,112300,338.2,338.2,338.2,338.2
USDHUF,20250814,112400,338.2,338.2,338.2,338.2
USDHUF,20250814,112500,338.2,338.2,338.2,338.2
USDHUF,20250814,112600,338.2,338.2,338.2,338.2
USDHUF,20250814,112700,338.1,338.1,338.1,338.1
USDHUF,20250814,112800,338.1,338.1,338.1,338.1
USDHUF,20250814,112900,338.1,338.1,338.1,338.1
USDHUF,20250814,113000,338.1,338.1,338.1,338.1
USDHUF,20250814,113100,338.1,338.1,338.1,338.1
USDHUF,20250814,113200,338.0,338.0,338.0,338.0
USDHUF,20250814,113300,338.0,338.0,338.0,338.0
USDHUF,20250814,113400,338.0,338.0,338.0,338.0
USDHUF,20250814,113500,338.0,338.0,338.0,338.0
USDHUF,20250814,113600,338.0,338.0,338.0,338.0
USDHUF,20250814,113700,338.0,338.0,338.0,338.0
USDHUF,20250814,113800,338.0,338.0,338.0,338.0
USDHUF,20250814,113900,338.0,338.0,338.0,338.0
USDHUF,20250814,114000,338.0,338.0,338.0,338.0
USDHUF,20250814,114100,338.0,338.1,338.0,338.1
USDHUF,20250814,114200,338.1,338.2,338.1,338.2
USDHUF,20250814,114300,338.2,338.2,338.2,338.2
USDHUF,20250814,114400,338.2,338.2,338.2,338.2
USDHUF,20250814,114500,338.2,338.2,338.2,338.2
USDHUF,20250814,114600,338.2,338.2,338.2,338.2
USDHUF,20250814,114700,338.2,338.2,338.2,338.2
USDHUF,20250814,114800,338.2,338.2,338.2,338.2
USDHUF,20250814,114900,338.2,338.2,338.2,338.2
USDHUF,20250814,115000,338.2,338.2,338.2,338.2
USDHUF,20250814,115100,338.2,338.2,338.2,338.2
USDHUF,20250814,115200,338.2,338.2,338.2,338.2
USDHUF,20250814,115300,338.2,338.2,338.2,338.2
USDHUF,20250814,115400,338.2,338.2,338.2,338.2
USDHUF,20250814,115500,338.2,338.2,338.2,338.2
USDHUF,20250814,115600,338.2,338.3,338.2,338.3
USDHUF,20250814,115700,338.2,338.2,338.2,338.2
USDHUF,20250814,115800,338.2,338.2,338.2,338.2
USDHUF,20250814,115900,338.2,338.2,338.2,338.2
USDHUF,20250814,120000,338.2,338.2,338.2,338.2
USDHUF,20250814,120100,338.2,338.3,338.2,338.3
USDHUF,20250814,120200,338.3,338.3,338.3,338.3
USDHUF,20250814,120300,338.3,338.3,338.2,338.2
USDHUF,20250814,120400,338.2,338.2,338.2,338.2
USDHUF,20250814,120500,338.2,338.2,338.2,338.2
USDHUF,20250814,120600,338.2,338.2,338.2,338.2
USDHUF,20250814,120700,338.2,338.2,338.2,338.2
USDHUF,20250814,120800,338.2,338.2,338.2,338.2
USDHUF,20250814,120900,338.2,338.2,338.2,338.2
USDHUF,20250814,121000,338.2,338.2,338.2,338.2
USDHUF,20250814,121100,338.2,338.2,338.2,338.2
USDHUF,20250814,121200,338.2,338.2,338.2,338.2
USDHUF,20250814,121300,338.2,338.2,338.2,338.2
USDHUF,20250814,121400,338.2,338.2,338.2,338.2
USDHUF,20250814,121500,338.2,338.2,338.2,338.2
USDHUF,20250814,121600,338.2,338.2,338.2,338.2
USDHUF,20250814,121700,338.2,338.2,338.2,338.2
USDHUF,20250814,121800,338.2,338.2,338.2,338.2
USDHUF,20250814,121900,338.2,338.2,338.2,338.2
USDHUF,20250814,122000,338.2,338.2,338.2,338.2
USDHUF,20250814,122100,338.1,338.1,338.1,338.1
USDHUF,20250814,122200,338.0,338.0,338.0,338.0
USDHUF,20250814,122300,338.0,338.0,338.0,338.0
USDHUF,20250814,122400,338.0,338.0,338.0,338.0
USDHUF,20250814,122500,338.0,338.0,338.0,338.0
USDHUF,20250814,122600,337.9,337.9,337.9,337.9
USDHUF,20250814,122700,337.9,337.9,337.9,337.9
USDHUF,20250814,122800,337.9,337.9,337.8,337.8
USDHUF,20250814,122900,337.8,337.8,337.8,337.8
USDHUF,20250814,123000,337.8,337.8,337.8,337.8
USDHUF,20250814,123100,337.8,337.8,337.8,337.8
USDHUF,20250814,123200,337.8,337.8,337.8,337.8
USDHUF,20250814,123300,337.8,337.8,337.8,337.8
USDHUF,20250814,123400,337.8,337.8,337.8,337.8
USDHUF,20250814,123500,337.8,337.8,337.8,337.8
USDHUF,20250814,123600,337.8,337.8,337.8,337.8
USDHUF,20250814,123700,337.8,337.8,337.8,337.8
USDHUF,20250814,123800,337.8,337.8,337.8,337.8
USDHUF,20250814,123900,337.8,337.8,337.8,337.8
USDHUF,20250814,124000,337.8,337.8,337.8,337.8
USDHUF,20250814,124100,337.8,337.9,337.8,337.9
USDHUF,20250814,124200,337.9,337.9,337.9,337.9
USDHUF,20250814,124300,337.9,337.9,337.9,337.9
USDHUF,20250814,124400,337.9,337.9,337.9,337.9
USDHUF,20250814,124500,337.9,337.9,337.9,337.9
USDHUF,20250814,124600,337.9,337.9,337.9,337.9
USDHUF,20250814,124700,337.9,337.9,337.9,337.9
USDHUF,20250814,124800,337.8,337.8,337.8,337.8
USDHUF,20250814,124900,337.7,337.7,337.7,337.7
USDHUF,20250814,125000,337.7,337.7,337.6,337.6
USDHUF,20250814,125100,337.6,337.6,337.6,337.6
USDHUF,20250814,125200,337.6,337.6,337.6,337.6
USDHUF,20250814,125300,337.6,337.6,337.6,337.6
USDHUF,20250814,125400,337.5,337.5,337.5,337.5
USDHUF,20250814,125500,337.5,337.5,337.5,337.5
USDHUF,20250814,125600,337.5,337.5,337.5,337.5
USDHUF,20250814,125700,337.6,337.6,337.6,337.6
USDHUF,20250814,125800,337.6,337.6,337.6,337.6
USDHUF,20250814,125900,337.6,337.6,337.6,337.6
USDHUF,20250814,130000,337.6,337.6,337.6,337.6
USDHUF,20250814,130100,337.5,337.6,337.5,337.6
USDHUF,20250814,130200,337.6,337.6,337.6,337.6
USDHUF,20250814,130300,337.7,337.7,337.7,337.7
USDHUF,20250814,130400,337.7,337.7,337.6,337.6
USDHUF,20250814,130500,337.6,337.7,337.6,337.6
USDHUF,20250814,130600,337.5,337.5,337.4,337.4
USDHUF,20250814,130700,337.4,337.4,337.4,337.4
USDHUF,20250814,130800,337.5,337.5,337.5,337.5
USDHUF,20250814,130900,337.4,337.4,337.4,337.4
USDHUF,20250814,131000,337.4,337.4,337.4,337.4
USDHUF,20250814,131100,337.4,337.5,337.3,337.3
USDHUF,20250814,131200,337.3,337.3,337.3,337.3
USDHUF,20250814,131300,337.3,337.3,337.3,337.3
USDHUF,20250814,131400,337.3,337.3,337.3,337.3
USDHUF,20250814,131500,337.3,337.3,337.3,337.3
USDHUF,20250814,131600,337.3,337.3,337.3,337.3
USDHUF,20250814,131700,337.3,337.3,337.3,337.3
USDHUF,20250814,131800,337.3,337.3,337.3,337.3
USDHUF,20250814,131900,337.4,337.4,337.4,337.4
USDHUF,20250814,132000,337.4,337.4,337.4,337.4
USDHUF,20250814,132100,337.4,337.4,337.4,337.4
USDHUF,20250814,132200,337.4,337.5,337.4,337.5
USDHUF,20250814,132300,337.6,337.6,337.6,337.6
USDHUF,20250814,132400,337.6,337.6,337.6,337.6
USDHUF,20250814,132500,337.6,337.7,337.6,337.7
USDHUF,20250814,132600,337.8,337.8,337.8,337.8
USDHUF,20250814,132700,337.8,337.8,337.8,337.8
USDHUF,20250814,132800,337.8,337.8,337.8,337.8
USDHUF,20250814,132900,337.9,337.9,337.9,337.9
USDHUF,20250814,133000,337.9,337.9,337.9,337.9
USDHUF,20250814,133100,337.9,337.9,337.8,337.8
USDHUF,20250814,133200,337.7,337.7,337.7,337.7
USDHUF,20250814,133300,337.7,337.7,337.7,337.7
USDHUF,20250814,133400,337.7,337.7,337.7,337.7
USDHUF,20250814,133500,337.7,337.7,337.7,337.7
USDHUF,20250814,133600,337.7,337.7,337.7,337.7
USDHUF,20250814,133700,337.7,337.7,337.7,337.7
USDHUF,20250814,133800,337.7,337.7,337.7,337.7
USDHUF,20250814,133900,337.7,337.7,337.7,337.7
USDHUF,20250814,134000,337.7,337.8,337.7,337.8
USDHUF,20250814,134100,337.8,337.8,337.8,337.8
USDHUF,20250814,134200,337.8,337.8,337.8,337.8
USDHUF,20250814,134300,337.6,337.6,337.6,337.6
USDHUF,20250814,134400,337.6,337.7,337.6,337.7
USDHUF,20250814,134500,337.7,337.7,337.7,337.7
USDHUF,20250814,134600,337.7,337.7,337.7,337.7
USDHUF,20250814,134700,337.8,337.8,337.8,337.8
USDHUF,20250814,134800,337.8,337.8,337.8,337.8
USDHUF,20250814,134900,337.8,337.8,337.8,337.8
USDHUF,20250814,135000,337.8,337.8,337.8,337.8
USDHUF,20250814,135100,337.7,337.7,337.7,337.7
USDHUF,20250814,135200,337.7,337.7,337.7,337.7
USDHUF,20250814,135300,337.7,337.7,337.7,337.7
USDHUF,20250814,135400,337.7,337.7,337.7,337.7
USDHUF,20250814,135500,337.7,337.7,337.5,337.5
USDHUF,20250814,135600,337.6,337.6,337.6,337.6
USDHUF,20250814,135700,337.7,337.7,337.7,337.7
USDHUF,20250814,135800,337.7,337.7,337.7,337.7
USDHUF,20250814,135900,337.8,337.8,337.8,337.8
USDHUF,20250814,140000,337.8,337.8,337.8,337.8
USDHUF,20250814,140100,337.8,337.8,337.8,337.8
USDHUF,20250814,140200,337.8,337.8,337.7,337.7
USDHUF,20250814,140300,337.7,337.7,337.7,337.7
USDHUF,20250814,140400,337.7,337.7,337.7,337.7
USDHUF,20250814,140500,337.7,337.7,337.6,337.6
USDHUF,20250814,140600,337.6,337.6,337.6,337.6
USDHUF,20250814,140700,337.6,337.6,337.6,337.6
USDHUF,20250814,140800,337.6,337.6,337.6,337.6
USDHUF,20250814,140900,337.7,337.7,337.7,337.7
USDHUF,20250814,141000,337.7,337.7,337.7,337.7
USDHUF,20250814,141100,337.7,337.7,337.6,337.6
USDHUF,20250814,141200,337.6,337.6,337.6,337.6
USDHUF,20250814,141300,337.6,337.6,337.6,337.6
USDHUF,20250814,141400,337.7,337.7,337.7,337.7
USDHUF,20250814,141500,337.7,337.7,337.7,337.7
USDHUF,20250814,141600,337.7,337.7,337.7,337.7
USDHUF,20250814,141700,337.7,337.7,337.7,337.7
USDHUF,20250814,141800,337.7,337.8,337.7,337.8
USDHUF,20250814,141900,337.8,337.8,337.8,337.8
USDHUF,20250814,142000,337.8,337.8,337.8,337.8
USDHUF,20250814,142100,337.8,337.8,337.7,337.7
USDHUF,20250814,142200,337.7,337.7,337.7,337.7
USDHUF,20250814,142300,337.7,337.7,337.7,337.7
USDHUF,20250814,142400,337.6,337.6,337.6,337.6
USDHUF,20250814,142500,337.5,337.5,337.5,337.5
USDHUF,20250814,142600,337.5,337.6,337.5,337.6
USDHUF,20250814,142700,337.6,337.6,337.6,337.6
USDHUF,20250814,142800,337.6,337.6,337.6,337.6
USDHUF,20250814,142900,337.6,337.6,337.6,337.6
USDHUF,20250814,143000,337.8,337.8,337.8,337.8
USDHUF,20250814,143100,337.9,338.8,337.9,338.7
USDHUF,20250814,143200,338.6,338.6,338.3,338.3
USDHUF,20250814,143300,338.4,338.7,338.4,338.6
USDHUF,20250814,143400,338.7,338.8,338.7,338.8
USDHUF,20250814,143500,338.7,338.7,338.6,338.6
USDHUF,20250814,143600,338.5,338.5,338.4,338.4
USDHUF,20250814,143700,338.3,338.4,338.3,338.3
USDHUF,20250814,143800,338.2,338.2,338.2,338.2
USDHUF,20250814,143900,338.2,338.3,338.2,338.3
USDHUF,20250814,144000,338.2,338.2,338.1,338.1
USDHUF,20250814,144100,338.1,338.2,338.1,338.2
USDHUF,20250814,144200,338.1,338.2,338.1,338.2
USDHUF,20250814,144300,338.1,338.1,338.1,338.1
USDHUF,20250814,144400,338.1,338.1,338.0,338.0
USDHUF,20250814,144500,338.0,338.0,338.0,338.0
USDHUF,20250814,144600,338.0,338.0,337.9,337.9
USDHUF,20250814,144700,337.8,337.8,337.8,337.8
USDHUF,20250814,144800,337.8,338.0,337.8,338.0
USDHUF,20250814,144900,338.0,338.0,338.0,338.0
USDHUF,20250814,145000,338.1,338.1,338.1,338.1
USDHUF,20250814,145100,338.1,338.1,338.0,338.0
USDHUF,20250814,145200,337.9,338.0,337.9,338.0
USDHUF,20250814,145300,338.0,338.1,338.0,338.1
USDHUF,20250814,145400,338.2,338.2,338.2,338.2
USDHUF,20250814,145500,338.2,338.3,338.2,338.3
USDHUF,20250814,145600,338.3,338.4,338.3,338.4
USDHUF,20250814,145700,338.5,338.5,338.5,338.5
USDHUF,20250814,145800,338.5,338.5,338.5,338.5
USDHUF,20250814,145900,338.5,338.5,338.4,338.4
USDHUF,20250814,150000,338.4,338.4,338.4,338.4
USDHUF,20250814,150100,338.4,338.5,338.4,338.5
USDHUF,20250814,150200,338.6,338.6,338.5,338.5
USDHUF,20250814,150300,338.5,338.5,338.4,338.4
USDHUF,20250814,150400,338.4,338.4,338.4,338.4
USDHUF,20250814,150500,338.4,338.4,338.4,338.4
USDHUF,20250814,150600,338.5,338.5,338.5,338.5
USDHUF,20250814,150700,338.5,338.5,338.5,338.5
USDHUF,20250814,150800,338.6,338.8,338.6,338.8
USDHUF,20250814,150900,338.9,338.9,338.8,338.9
USDHUF,20250814,151000,339.0,339.0,338.9,338.9
USDHUF,20250814,151100,338.9,338.9,338.9,338.9
USDHUF,20250814,151200,338.9,338.9,338.9,338.9
USDHUF,20250814,151300,338.8,338.8,338.7,338.8
USDHUF,20250814,151400,338.8,338.8,338.8,338.8
USDHUF,20250814,151500,338.8,338.8,338.8,338.8
USDHUF,20250814,151600,338.9,338.9,338.8,338.8
USDHUF,20250814,151700,338.7,338.7,338.7,338.7
USDHUF,20250814,151800,338.7,338.7,338.5,338.6
USDHUF,20250814,151900,338.5,338.5,338.5,338.5
USDHUF,20250814,152000,338.5,338.6,338.5,338.6
USDHUF,20250814,152100,338.6,338.6,338.6,338.6
USDHUF,20250814,152200,338.7,338.9,338.7,338.9
USDHUF,20250814,152300,339.0,339.0,339.0,339.0
USDHUF,20250814,152400,339.0,339.0,338.9,338.9
USDHUF,20250814,152500,339.0,339.0,339.0,339.0
USDHUF,20250814,152600,339.0,339.1,339.0,339.0
USDHUF,20250814,152700,339.0,339.0,339.0,339.0
USDHUF,20250814,152800,339.0,339.0,339.0,339.0
USDHUF,20250814,152900,339.1,339.1,339.1,339.1
USDHUF,20250814,153000,339.1,339.1,339.1,339.1
USDHUF,20250814,153100,339.1,339.1,339.1,339.1
USDHUF,20250814,153200,339.0,339.0,339.0,339.0
USDHUF,20250814,153300,339.1,339.1,339.0,339.0
USDHUF,20250814,153400,339.0,339.0,339.0,339.0
USDHUF,20250814,153500,339.0,339.0,339.0,339.0
USDHUF,20250814,153600,339.0,339.1,339.0,339.0
USDHUF,20250814,153700,339.0,339.0,339.0,339.0
USDHUF,20250814,153800,339.0,339.0,339.0,339.0
USDHUF,20250814,153900,339.0,339.0,338.9,338.9
USDHUF,20250814,154000,338.9,338.9,338.9,338.9
USDHUF,20250814,154100,339.0,339.0,339.0,339.0
USDHUF,20250814,154200,339.0,339.0,339.0,339.0
USDHUF,20250814,154300,339.0,339.0,339.0,339.0
USDHUF,20250814,154400,339.0,339.0,339.0,339.0
USDHUF,20250814,154500,339.1,339.1,339.1,339.1
USDHUF,20250814,154600,339.1,339.1,339.1,339.1
USDHUF,20250814,154700,339.1,339.1,339.1,339.1
USDHUF,20250814,154800,339.2,339.2,339.2,339.2
USDHUF,20250814,154900,339.2,339.2,339.2,339.2
USDHUF,20250814,155000,339.2,339.2,339.1,339.2
USDHUF,20250814,155100,339.2,339.2,339.2,339.2
USDHUF,20250814,155200,339.2,339.2,339.2,339.2
USDHUF,20250814,155300,339.1,339.1,339.1,339.1
USDHUF,20250814,155400,339.1,339.1,339.1,339.1
USDHUF,20250814,155500,339.1,339.1,339.1,339.1
USDHUF,20250814,155600,339.1,339.1,339.1,339.1
USDHUF,20250814,155700,339.1,339.1,339.1,339.1
USDHUF,20250814,155800,339.1,339.1,339.1,339.1
USDHUF,20250814,155900,339.2,339.2,339.2,339.2
USDHUF,20250814,160000,339.2,339.3,339.2,339.3
USDHUF,20250814,160100,339.2,339.2,339.2,339.2
USDHUF,20250814,160200,339.2,339.3,339.2,339.3
USDHUF,20250814,160300,339.4,339.4,339.4,339.4
USDHUF,20250814,160400,339.3,339.3,339.3,339.3
USDHUF,20250814,160500,339.3,339.3,339.3,339.3
USDHUF,20250814,160600,339.3,339.4,339.3,339.4
USDHUF,20250814,160700,339.5,339.5,339.5,339.5
USDHUF,20250814,160800,339.6,339.8,339.6,339.8
USDHUF,20250814,160900,339.7,339.7,339.7,339.7
USDHUF,20250814,161000,339.7,339.7,339.6,339.6
USDHUF,20250814,161100,339.6,339.6,339.6,339.6
USDHUF,20250814,161200,339.5,339.5,339.5,339.5
USDHUF,20250814,161300,339.5,339.5,339.5,339.5
USDHUF,20250814,161400,339.5,339.5,339.4,339.5
USDHUF,20250814,161500,339.5,339.5,339.5,339.5
USDHUF,20250814,161600,339.4,339.4,339.4,339.4
USDHUF,20250814,161700,339.4,339.4,339.4,339.4
USDHUF,20250814,161800,339.4,339.4,339.3,339.3
USDHUF,20250814,161900,339.2,339.2,339.2,339.2
USDHUF,20250814,162000,339.2,339.2,339.2,339.2
USDHUF,20250814,162100,339.1,339.1,339.1,339.1
USDHUF,20250814,162200,339.1,339.2,339.1,339.2
USDHUF,20250814,162300,339.2,339.2,339.2,339.2
USDHUF,20250814,162400,339.2,339.2,339.2,339.2
USDHUF,20250814,162500,339.2,339.2,339.2,339.2
USDHUF,20250814,162600,339.2,339.2,339.2,339.2
USDHUF,20250814,162700,339.1,339.1,339.1,339.1
USDHUF,20250814,162800,339.1,339.1,339.1,339.1
USDHUF,20250814,162900,339.1,339.1,339.1,339.1
USDHUF,20250814,163000,339.1,339.1,339.0,339.0
USDHUF,20250814,163100,339.0,339.0,339.0,339.0
USDHUF,20250814,163200,339.0,339.0,339.0,339.0
USDHUF,20250814,163300,338.9,339.0,338.9,339.0
USDHUF,20250814,163400,339.0,339.0,339.0,339.0
USDHUF,20250814,163500,339.0,339.0,339.0,339.0
USDHUF,20250814,163600,338.9,338.9,338.9,338.9
USDHUF,20250814,163700,338.9,338.9,338.9,338.9
USDHUF,20250814,163800,338.9,338.9,338.9,338.9
USDHUF,20250814,163900,338.9,338.9,338.9,338.9
USDHUF,20250814,164000,339.0,339.0,339.0,339.0
USDHUF,20250814,164100,339.0,339.0,339.0,339.0
USDHUF,20250814,164200,339.0,339.0,339.0,339.0
USDHUF,20250814,164300,339.0,339.0,339.0,339.0
USDHUF,20250814,164400,339.0,339.0,339.0,339.0
USDHUF,20250814,164500,339.0,339.0,339.0,339.0
USDHUF,20250814,164600,339.0,339.0,338.9,338.9
USDHUF,20250814,164700,338.8,338.8,338.8,338.8
USDHUF,20250814,164800,338.8,338.8,338.8,338.8
USDHUF,20250814,164900,338.8,338.8,338.8,338.8
USDHUF,20250814,165000,338.8,338.8,338.8,338.8
USDHUF,20250814,165100,338.8,338.8,338.7,338.7
USDHUF,20250814,165200,338.8,338.8,338.8,338.8
USDHUF,20250814,165300,338.8,339.0,338.8,339.0
USDHUF,20250814,165400,339.0,339.0,339.0,339.0
USDHUF,20250814,165500,339.0,339.0,339.0,339.0
USDHUF,20250814,165600,339.1,339.1,339.0,339.0
USDHUF,20250814,165700,339.0,339.0,339.0,339.0
USDHUF,20250814,165800,339.0,339.0,338.8,338.9
USDHUF,20250814,165900,338.9,338.9,338.8,338.8
USDHUF,20250814,170000,338.8,338.8,338.8,338.8
USDHUF,20250814,170100,338.9,338.9,338.9,338.9
USDHUF,20250814,170200,338.9,338.9,338.8,338.8
USDHUF,20250814,170300,338.8,338.9,338.8,338.9
USDHUF,20250814,170400,339.0,339.0,338.9,338.9
USDHUF,20250814,170500,339.0,339.0,339.0,339.0
USDHUF,20250814,170600,339.0,339.1,339.0,339.1
USDHUF,20250814,170700,339.2,339.2,339.2,339.2
USDHUF,20250814,170800,339.2,339.2,339.2,339.2
USDHUF,20250814,170900,339.1,339.1,339.1,339.1
USDHUF,20250814,171000,339.1,339.1,339.1,339.1
USDHUF,20250814,171100,339.1,339.2,339.1,339.2
USDHUF,20250814,171200,339.3,339.3,339.3,339.3
USDHUF,20250814,171300,339.3,339.3,339.3,339.3
USDHUF,20250814,171400,339.2,339.2,339.2,339.2
USDHUF,20250814,171500,339.2,339.2,339.2,339.2
USDHUF,20250814,171600,339.2,339.2,339.1,339.1
USDHUF,20250814,171700,339.1,339.1,339.1,339.1
USDHUF,20250814,171800,339.1,339.1,339.0,339.0
USDHUF,20250814,171900,339.0,339.0,339.0,339.0
USDHUF,20250814,172000,339.1,339.1,339.1,339.1
USDHUF,20250814,172100,339.1,339.1,339.1,339.1
USDHUF,20250814,172200,339.1,339.1,339.1,339.1
USDHUF,20250814,172300,339.1,339.1,339.1,339.1
USDHUF,20250814,172400,339.1,339.1,339.0,339.1
USDHUF,20250814,172500,339.1,339.1,339.1,339.1
USDHUF,20250814,172600,339.1,339.1,339.1,339.1
USDHUF,20250814,172700,339.2,339.2,339.1,339.1
USDHUF,20250814,172800,339.2,339.2,339.2,339.2
USDHUF,20250814,172900,339.2,339.2,339.2,339.2
USDHUF,20250814,173000,339.2,339.2,339.2,339.2
USDHUF,20250814,173100,339.2,339.2,339.2,339.2
USDHUF,20250814,173200,339.2,339.2,339.2,339.2
USDHUF,20250814,173300,339.2,339.2,339.2,339.2
USDHUF,20250814,173400,339.2,339.2,339.2,339.2
USDHUF,20250814,173500,339.2,339.2,339.2,339.2
USDHUF,20250814,173600,339.3,339.3,339.3,339.3
USDHUF,20250814,173700,339.4,339.4,339.4,339.4
USDHUF,20250814,173800,339.4,339.4,339.4,339.4
USDHUF,20250814,173900,339.4,339.4,339.4,339.4
USDHUF,20250814,174000,339.4,339.4,339.4,339.4
USDHUF,20250814,174100,339.4,339.4,339.4,339.4
USDHUF,20250814,174200,339.5,339.5,339.4,339.4
USDHUF,20250814,174300,339.4,339.5,339.4,339.5
USDHUF,20250814,174400,339.5,339.5,339.5,339.5
USDHUF,20250814,174500,339.5,339.5,339.5,339.5
USDHUF,20250814,174600,339.5,339.5,339.5,339.5
USDHUF,20250814,174700,339.5,339.5,339.5,339.5
USDHUF,20250814,174800,339.4,339.4,339.4,339.4
USDHUF,20250814,174900,339.4,339.4,339.4,339.4
USDHUF,20250814,175000,339.4,339.4,339.4,339.4
USDHUF,20250814,175100,339.4,339.4,339.4,339.4
USDHUF,20250814,175200,339.3,339.3,339.3,339.3
USDHUF,20250814,175300,339.3,339.3,339.3,339.3
USDHUF,20250814,175400,339.3,339.3,339.3,339.3
USDHUF,20250814,175500,339.3,339.4,339.3,339.4
USDHUF,20250814,175600,339.4,339.5,339.4,339.5
USDHUF,20250814,175700,339.5,339.5,339.5,339.5
USDHUF,20250814,175800,339.4,339.4,339.4,339.4
USDHUF,20250814,175900,339.4,339.4,339.4,339.4
USDHUF,20250814,180000,339.4,339.4,339.4,339.4
USDHUF,20250814,180100,339.4,339.4,339.4,339.4
USDHUF,20250814,180200,339.4,339.4,339.4,339.4
USDHUF,20250814,180300,339.4,339.4,339.4,339.4
USDHUF,20250814,180400,339.4,339.4,339.4,339.4
USDHUF,20250814,180500,339.3,339.3,339.3,339.3
USDHUF,20250814,180600,339.3,339.3,339.3,339.3
USDHUF,20250814,180700,339.3,339.3,339.3,339.3
USDHUF,20250814,180800,339.3,339.4,339.3,339.4
USDHUF,20250814,180900,339.4,339.4,339.4,339.4
USDHUF,20250814,181000,339.4,339.4,339.4,339.4
USDHUF,20250814,181100,339.5,339.5,339.5,339.5
USDHUF,20250814,181200,339.5,339.5,339.5,339.5
USDHUF,20250814,181300,339.5,339.5,339.5,339.5
USDHUF,20250814,181400,339.5,339.6,339.5,339.6
USDHUF,20250814,181500,339.7,339.7,339.7,339.7
USDHUF,20250814,181600,339.7,339.7,339.7,339.7
USDHUF,20250814,181700,339.7,339.7,339.7,339.7
USDHUF,20250814,181800,339.7,339.7,339.7,339.7
USDHUF,20250814,181900,339.6,339.6,339.6,339.6
USDHUF,20250814,182000,339.6,339.6,339.6,339.6
USDHUF,20250814,182100,339.6,339.6,339.6,339.6
USDHUF,20250814,182200,339.5,339.6,339.5,339.6
USDHUF,20250814,182300,339.6,339.6,339.5,339.5
USDHUF,20250814,182400,339.5,339.5,339.5,339.5
USDHUF,20250814,182500,339.5,339.5,339.5,339.5
USDHUF,20250814,182600,339.5,339.5,339.5,339.5
USDHUF,20250814,182700,339.5,339.5,339.5,339.5
USDHUF,20250814,182800,339.4,339.4,339.4,339.4
USDHUF,20250814,182900,339.4,339.4,339.4,339.4
USDHUF,20250814,183000,339.4,339.4,339.4,339.4
USDHUF,20250814,183100,339.4,339.4,339.4,339.4
USDHUF,20250814,183200,339.4,339.6,339.4,339.6
USDHUF,20250814,183300,339.6,339.6,339.5,339.5
USDHUF,20250814,183400,339.5,339.5,339.5,339.5
USDHUF,20250814,183500,339.5,339.5,339.5,339.5
USDHUF,20250814,183600,339.5,339.5,339.5,339.5
USDHUF,20250814,183700,339.5,339.5,339.5,339.5
USDHUF,20250814,183800,339.5,339.5,339.5,339.5
USDHUF,20250814,183900,339.5,339.5,339.5,339.5
USDHUF,20250814,184000,339.5,339.5,339.5,339.5
USDHUF,20250814,184100,339.5,339.5,339.5,339.5
USDHUF,20250814,184200,339.4,339.4,339.4,339.4
USDHUF,20250814,184300,339.5,339.5,339.5,339.5
USDHUF,20250814,184400,339.5,339.5,339.5,339.5
USDHUF,20250814,184500,339.5,339.5,339.5,339.5
USDHUF,20250814,184600,339.5,339.5,339.5,339.5
USDHUF,20250814,184700,339.5,339.5,339.5,339.5
USDHUF,20250814,184800,339.5,339.5,339.5,339.5
USDHUF,20250814,184900,339.5,339.5,339.5,339.5
USDHUF,20250814,185000,339.5,339.5,339.5,339.5
USDHUF,20250814,185100,339.5,339.5,339.5,339.5
USDHUF,20250814,185200,339.5,339.5,339.5,339.5
USDHUF,20250814,185300,339.5,339.5,339.5,339.5
USDHUF,20250814,185400,339.5,339.5,339.5,339.5
USDHUF,20250814,185500,339.5,339.5,339.5,339.5
USDHUF,20250814,185600,339.5,339.5,339.5,339.5
USDHUF,20250814,185700,339.5,339.5,339.5,339.5
USDHUF,20250814,185800,339.6,339.6,339.6,339.6
USDHUF,20250814,185900,339.6,339.6,339.6,339.6
USDHUF,20250814,190000,339.6,339.6,339.6,339.6
USDHUF,20250814,190100,339.6,339.6,339.6,339.6
USDHUF,20250814,190200,339.6,339.6,339.6,339.6
USDHUF,20250814,190300,339.5,339.5,339.5,339.5
USDHUF,20250814,190400,339.5,339.5,339.5,339.5
USDHUF,20250814,190500,339.5,339.5,339.4,339.4
USDHUF,20250814,190600,339.4,339.4,339.4,339.4
USDHUF,20250814,190700,339.4,339.4,339.4,339.4
USDHUF,20250814,190800,339.4,339.4,339.3,339.3
USDHUF,20250814,190900,339.3,339.3,339.3,339.3
USDHUF,20250814,191000,339.3,339.3,339.3,339.3
USDHUF,20250814,191100,339.3,339.3,339.3,339.3
USDHUF,20250814,191200,339.3,339.3,339.3,339.3
USDHUF,20250814,191300,339.3,339.3,339.3,339.3
USDHUF,20250814,191400,339.3,339.3,339.3,339.3
USDHUF,20250814,191500,339.3,339.3,339.3,339.3
USDHUF,20250814,191600,339.2,339.2,339.2,339.2
USDHUF,20250814,191700,339.2,339.2,339.2,339.2
USDHUF,20250814,191800,339.2,339.3,339.2,339.3
USDHUF,20250814,191900,339.3,339.3,339.3,339.3
USDHUF,20250814,192000,339.3,339.3,339.3,339.3
USDHUF,20250814,192100,339.3,339.3,339.3,339.3
USDHUF,20250814,192200,339.2,339.2,339.2,339.2
USDHUF,20250814,192300,339.2,339.2,339.1,339.1
USDHUF,20250814,192400,339.2,339.2,339.2,339.2
USDHUF,20250814,192500,339.2,339.2,339.2,339.2
USDHUF,20250814,192600,339.2,339.3,339.2,339.3
USDHUF,20250814,192700,339.2,339.2,339.2,339.2
USDHUF,20250814,192800,339.2,339.2,339.2,339.2
USDHUF,20250814,192900,339.2,339.3,339.2,339.3
USDHUF,20250814,193000,339.3,339.3,339.3,339.3
USDHUF,20250814,193100,339.3,339.3,339.3,339.3
USDHUF,20250814,193200,339.3,339.3,339.3,339.3
USDHUF,20250814,193300,339.3,339.4,339.3,339.4
USDHUF,20250814,193400,339.4,339.4,339.4,339.4
USDHUF,20250814,193500,339.4,339.4,339.4,339.4
USDHUF,20250814,193600,339.4,339.4,339.4,339.4
USDHUF,20250814,193700,339.4,339.4,339.4,339.4
USDHUF,20250814,193800,339.4,339.4,339.4,339.4
USDHUF,20250814,193900,339.4,339.4,339.4,339.4
USDHUF,20250814,194000,339.5,339.5,339.4,339.4
USDHUF,20250814,194100,339.4,339.4,339.4,339.4
USDHUF,20250814,194200,339.4,339.4,339.4,339.4
USDHUF,20250814,194300,339.5,339.5,339.5,339.5
USDHUF,20250814,194400,339.5,339.5,339.5,339.5
USDHUF,20250814,194500,339.5,339.5,339.5,339.5
USDHUF,20250814,194600,339.5,339.5,339.5,339.5
USDHUF,20250814,194700,339.5,339.5,339.5,339.5
USDHUF,20250814,194800,339.5,339.5,339.5,339.5
USDHUF,20250814,194900,339.5,339.5,339.4,339.4
USDHUF,20250814,195000,339.4,339.4,339.4,339.4
USDHUF,20250814,195100,339.4,339.4,339.4,339.4
USDHUF,20250814,195200,339.4,339.4,339.4,339.4
USDHUF,20250814,195300,339.4,339.4,339.4,339.4
USDHUF,20250814,195400,339.4,339.4,339.4,339.4
USDHUF,20250814,195500,339.4,339.4,339.4,339.4
USDHUF,20250814,195600,339.4,339.4,339.4,339.4
USDHUF,20250814,195700,339.4,339.4,339.4,339.4
USDHUF,20250814,195800,339.4,339.4,339.4,339.4
USDHUF,20250814,195900,339.4,339.4,339.4,339.4
USDHUF,20250814,200000,339.4,339.4,339.4,339.4
USDHUF,20250814,200100,339.4,339.4,339.4,339.4
USDHUF,20250814,200200,339.4,339.4,339.4,339.4
USDHUF,20250814,200300,339.4,339.4,339.4,339.4
USDHUF,20250814,200400,339.4,339.4,339.4,339.4
USDHUF,20250814,200500,339.4,339.4,339.4,339.4
USDHUF,20250814,200600,339.4,339.4,339.4,339.4
USDHUF,20250814,200700,339.5,339.5,339.5,339.5
USDHUF,20250814,200800,339.5,339.5,339.5,339.5
USDHUF,20250814,200900,339.5,339.5,339.5,339.5
USDHUF,20250814,201000,339.5,339.5,339.5,339.5
USDHUF,20250814,201100,339.5,339.5,339.5,339.5
USDHUF,20250814,201200,339.5,339.5,339.5,339.5
USDHUF,20250814,201300,339.5,339.5,339.5,339.5
USDHUF,20250814,201400,339.5,339.5,339.5,339.5
USDHUF,20250814,201500,339.5,339.5,339.5,339.5
USDHUF,20250814,201600,339.4,339.4,339.4,339.4
USDHUF,20250814,201700,339.4,339.4,339.4,339.4
USDHUF,20250814,201800,339.4,339.4,339.4,339.4
USDHUF,20250814,201900,339.4,339.4,339.4,339.4
USDHUF,20250814,202000,339.4,339.4,339.4,339.4
USDHUF,20250814,202100,339.4,339.4,339.4,339.4
USDHUF,20250814,202200,339.4,339.4,339.4,339.4
USDHUF,20250814,202300,339.4,339.4,339.4,339.4
USDHUF,20250814,202400,339.4,339.4,339.4,339.4
USDHUF,20250814,202500,339.4,339.4,339.4,339.4
USDHUF,20250814,202600,339.4,339.4,339.4,339.4
USDHUF,20250814,202700,339.4,339.4,339.3,339.3
USDHUF,20250814,202800,339.3,339.3,339.3,339.3
USDHUF,20250814,202900,339.3,339.3,339.3,339.3
USDHUF,20250814,203000,339.3,339.3,339.3,339.3
USDHUF,20250814,203100,339.3,339.3,339.3,339.3
USDHUF,20250814,203200,339.3,339.3,339.3,339.3
USDHUF,20250814,203300,339.2,339.2,339.2,339.2
USDHUF,20250814,203400,339.2,339.3,339.2,339.3
USDHUF,20250814,203500,339.3,339.3,339.3,339.3
USDHUF,20250814,203600,339.3,339.3,339.3,339.3
USDHUF,20250814,203700,339.3,339.3,339.3,339.3
USDHUF,20250814,203800,339.3,339.3,339.3,339.3
USDHUF,20250814,203900,339.3,339.3,339.3,339.3
USDHUF,20250814,204000,339.3,339.3,339.3,339.3
USDHUF,20250814,204100,339.3,339.3,339.3,339.3
USDHUF,20250814,204200,339.3,339.3,339.3,339.3
USDHUF,20250814,204300,339.3,339.3,339.3,339.3
USDHUF,20250814,204400,339.3,339.3,339.3,339.3
USDHUF,20250814,204500,339.3,339.3,339.3,339.3
USDHUF,20250814,204600,339.3,339.3,339.3,339.3
USDHUF,20250814,204700,339.3,339.3,339.3,339.3
USDHUF,20250814,204800,339.3,339.3,339.3,339.3
USDHUF,20250814,204900,339.3,339.3,339.3,339.3
USDHUF,20250814,205000,339.3,339.3,339.3,339.3
USDHUF,20250814,205100,339.3,339.3,339.3,339.3
USDHUF,20250814,205200,339.3,339.3,339.3,339.3
USDHUF,20250814,205300,339.3,339.3,339.3,339.3
USDHUF,20250814,205400,339.3,339.3,339.3,339.3
USDHUF,20250814,205500,339.3,339.3,339.3,339.3
USDHUF,20250814,205600,339.3,339.3,339.3,339.3
USDHUF,20250814,205700,339.3,339.3,339.3,339.3
USDHUF,20250814,205800,339.2,339.2,339.2,339.2
USDHUF,20250814,205900,339.2,339.2,339.2,339.2
USDHUF,20250814,210000,339.2,339.2,339.2,339.2
USDHUF,20250814,210100,339.2,339.2,339.2,339.2
USDHUF,20250814,210200,339.2,339.2,339.2,339.2
USDHUF,20250814,210300,339.2,339.2,339.2,339.2
USDHUF,20250814,210400,339.2,339.2,339.2,339.2
USDHUF,20250814,210500,339.2,339.2,339.2,339.2
USDHUF,20250814,210600,339.2,339.2,339.1,339.1
USDHUF,20250814,210700,339.1,339.1,339.1,339.1
USDHUF,20250814,210800,339.1,339.1,339.1,339.1
USDHUF,20250814,210900,339.1,339.1,339.1,339.1
USDHUF,20250814,211000,339.1,339.1,339.1,339.1
USDHUF,20250814,211100,339.1,339.1,339.1,339.1
USDHUF,20250814,211200,339.1,339.1,339.1,339.1
USDHUF,20250814,211300,339.1,339.1,339.1,339.1
USDHUF,20250814,211400,339.1,339.1,339.1,339.1
USDHUF,20250814,211500,339.1,339.1,339.1,339.1
USDHUF,20250814,211600,339.1,339.1,339.1,339.1
USDHUF,20250814,211700,339.1,339.1,339.1,339.1
USDHUF,20250814,211800,339.1,339.1,339.1,339.1
USDHUF,20250814,211900,339.1,339.1,339.1,339.1
USDHUF,20250814,212000,339.1,339.1,339.1,339.1
USDHUF,20250814,212100,339.1,339.1,339.1,339.1
USDHUF,20250814,212200,339.1,339.1,339.1,339.1
USDHUF,20250814,212300,339.1,339.1,339.1,339.1
USDHUF,20250814,212400,339.1,339.1,339.1,339.1
USDHUF,20250814,212500,339.1,339.1,339.1,339.1
USDHUF,20250814,212600,339.1,339.1,339.1,339.1
USDHUF,20250814,212700,339.1,339.1,339.1,339.1
USDHUF,20250814,212800,339.1,339.1,339.1,339.1
USDHUF,20250814,212900,339.1,339.1,339.1,339.1
USDHUF,20250814,213000,339.1,339.1,339.1,339.1
USDHUF,20250814,213100,339.1,339.1,339.1,339.1
USDHUF,20250814,213200,339.1,339.1,339.1,339.1
USDHUF,20250814,213300,339.1,339.1,339.1,339.1
USDHUF,20250814,213400,339.1,339.1,339.1,339.1
USDHUF,20250814,213500,339.1,339.1,339.1,339.1
USDHUF,20250814,213600,339.1,339.1,339.1,339.1
USDHUF,20250814,213700,339.1,339.1,339.1,339.1
USDHUF,20250814,213800,339.1,339.1,339.1,339.1
USDHUF,20250814,213900,339.1,339.1,339.1,339.1
USDHUF,20250814,214000,339.1,339.1,339.1,339.1
USDHUF,20250814,214100,339.1,339.1,339.1,339.1
USDHUF,20250814,214200,339.1,339.1,339.1,339.1
USDHUF,20250814,214300,339.1,339.1,339.1,339.1
USDHUF,20250814,214400,339.1,339.1,339.1,339.1
USDHUF,20250814,214500,339.1,339.1,339.1,339.1
USDHUF,20250814,214600,339.0,339.0,339.0,339.0
USDHUF,20250814,214700,339.0,339.0,339.0,339.0
USDHUF,20250814,214800,339.0,339.0,339.0,339.0
USDHUF,20250814,214900,339.0,339.0,339.0,339.0
USDHUF,20250814,215000,338.9,338.9,338.9,338.9
USDHUF,20250814,215100,338.9,338.9,338.9,338.9
USDHUF,20250814,215200,338.9,338.9,338.9,338.9
USDHUF,20250814,215300,338.9,338.9,338.9,338.9
USDHUF,20250814,215400,338.9,338.9,338.9,338.9
USDHUF,20250814,215500,338.9,338.9,338.9,338.9
USDHUF,20250814,215600,339.0,339.0,339.0,339.0
USDHUF,20250814,215700,339.0,339.0,339.0,339.0
USDHUF,20250814,215800,339.0,339.0,339.0,339.0
USDHUF,20250814,215900,339.0,339.0,339.0,339.0
USDHUF,20250814,220000,339.0,339.0,339.0,339.0
USDHUF,20250814,220100,339.0,339.0,339.0,339.0
USDHUF,20250814,220200,339.0,339.0,339.0,339.0
USDHUF,20250814,220300,339.0,339.0,339.0,339.0
USDHUF,20250814,220400,339.0,339.0,339.0,339.0
USDHUF,20250814,220500,339.0,339.0,339.0,339.0
USDHUF,20250814,220600,339.0,339.0,339.0,339.0
USDHUF,20250814,220700,339.0,339.0,339.0,339.0
USDHUF,20250814,220800,339.0,339.0,339.0,339.0
USDHUF,20250814,220900,339.0,339.0,339.0,339.0
USDHUF,20250814,221000,339.0,339.0,339.0,339.0
USDHUF,20250814,221100,339.0,339.0,339.0,339.0
USDHUF,20250814,221200,339.0,339.0,339.0,339.0
USDHUF,20250814,221300,339.0,339.0,339.0,339.0
USDHUF,20250814,221400,339.0,339.0,339.0,339.0
USDHUF,20250814,221500,339.0,339.0,339.0,339.0
USDHUF,20250814,221600,339.0,339.0,339.0,339.0
USDHUF,20250814,221700,339.0,339.0,339.0,339.0
USDHUF,20250814,221800,339.0,339.1,339.0,339.1
USDHUF,20250814,221900,339.1,339.1,339.1,339.1
USDHUF,20250814,222000,339.1,339.1,339.1,339.1
USDHUF,20250814,222100,339.1,339.1,339.1,339.1
USDHUF,20250814,222200,339.1,339.1,339.1,339.1
USDHUF,20250814,222300,339.1,339.1,339.1,339.1
USDHUF,20250814,222400,339.1,339.1,339.1,339.1
USDHUF,20250814,222500,339.1,339.1,339.1,339.1
USDHUF,20250814,222600,339.1,339.1,339.1,339.1
USDHUF,20250814,222700,339.1,339.1,339.1,339.1
USDHUF,20250814,222800,339.1,339.1,339.1,339.1
USDHUF,20250814,222900,339.1,339.1,339.1,339.1
USDHUF,20250814,223000,339.1,339.1,339.1,339.1
USDHUF,20250814,223100,339.1,339.1,339.1,339.1
USDHUF,20250814,223200,339.1,339.1,339.1,339.1
USDHUF,20250814,223300,339.1,339.1,339.1,339.1
USDHUF,20250814,223400,339.1,339.1,339.1,339.1
USDHUF,20250814,223500,339.1,339.1,339.1,339.1
USDHUF,20250814,223600,339.1,339.1,339.1,339.1
USDHUF,20250814,223700,339.1,339.1,339.1,339.1
USDHUF,20250814,223800,339.1,339.1,339.1,339.1
USDHUF,20250814,223900,339.1,339.1,339.1,339.1
USDHUF,20250814,224000,339.1,339.1,339.1,339.1
USDHUF,20250814,224100,339.1,339.1,339.1,339.1
USDHUF,20250814,224200,339.1,339.1,339.1,339.1
USDHUF,20250814,224300,339.1,339.1,339.1,339.1
USDHUF,20250814,224400,339.1,339.1,339.1,339.1
USDHUF,20250814,224500,339.1,339.1,339.1,339.1
USDHUF,20250814,224600,339.1,339.1,339.1,339.1
USDHUF,20250814,224700,339.1,339.1,339.1,339.1
USDHUF,20250814,224800,339.1,339.1,339.1,339.1
USDHUF,20250814,224900,339.1,339.1,339.1,339.1
USDHUF,20250814,225000,339.1,339.1,339.1,339.1
USDHUF,20250814,225100,339.1,339.1,339.1,339.1
USDHUF,20250814,225200,339.1,339.1,339.1,339.1
USDHUF,20250814,225300,339.1,339.1,339.1,339.1
USDHUF,20250814,225400,339.1,339.1,339.1,339.1
USDHUF,20250814,225500,339.1,339.1,339.1,339.1
USDHUF,20250814,225600,339.1,339.1,339.1,339.1
USDHUF,20250814,225700,339.1,339.1,339.1,339.1
USDHUF,20250814,225800,339.1,339.1,339.1,339.1
USDHUF,20250814,225900,339.1,339.1,339.1,339.1
USDHUF,20250814,230000,339.1,339.1,339.1,339.1
USDHUF,20250814,230100,339.2,339.2,339.2,339.2
USDHUF,20250814,230200,339.2,339.2,339.2,339.2
USDHUF,20250814,230300,339.2,339.2,339.2,339.2
USDHUF,20250814,230400,339.2,339.2,339.2,339.2
USDHUF,20250814,230500,339.2,339.2,339.2,339.2
USDHUF,20250814,230600,339.2,339.2,339.2,339.2
USDHUF,20250814,230700,339.2,339.2,339.2,339.2
USDHUF,20250814,230800,339.2,339.2,339.2,339.2
USDHUF,20250814,230900,339.2,339.2,339.2,339.2
USDHUF,20250814,231000,339.2,339.2,339.2,339.2
USDHUF,20250814,231100,339.2,339.3,339.2,339.3
USDHUF,20250814,231200,339.3,339.3,339.3,339.3
USDHUF,20250814,231300,339.3,339.3,339.3,339.3
USDHUF,20250814,231400,339.3,339.3,339.3,339.3
USDHUF,20250814,231500,339.3,339.3,339.3,339.3
USDHUF,20250814,231600,339.3,339.3,339.3,339.3
USDHUF,20250814,231700,339.3,339.3,339.3,339.3
USDHUF,20250814,231800,339.3,339.3,339.3,339.3
USDHUF,20250814,231900,339.3,339.4,339.3,339.4
USDHUF,20250814,232000,339.4,339.4,339.4,339.4
USDHUF,20250814,232100,339.4,339.4,339.4,339.4
USDHUF,20250814,232200,339.4,339.4,339.4,339.4
USDHUF,20250814,232300,339.4,339.4,339.4,339.4
USDHUF,20250814,232400,339.4,339.4,339.4,339.4
USDHUF,20250814,232500,339.4,339.4,339.4,339.4
USDHUF,20250814,232600,339.3,339.3,339.3,339.3
USDHUF,20250814,232700,339.2,339.2,339.2,339.2
USDHUF,20250814,232800,339.2,339.3,339.2,339.3
USDHUF,20250814,232900,339.3,339.3,339.3,339.3
USDHUF,20250814,233000,339.3,339.3,339.3,339.3
USDHUF,20250814,233100,339.3,339.3,339.3,339.3
USDHUF,20250814,233200,339.3,339.3,339.2,339.3
USDHUF,20250814,233300,339.3,339.3,339.3,339.3
USDHUF,20250814,233400,339.3,339.3,339.3,339.3
USDHUF,20250814,233500,339.2,339.3,339.2,339.3
USDHUF,20250814,233600,339.3,339.3,339.3,339.3
USDHUF,20250814,233700,339.3,339.3,339.3,339.3
USDHUF,20250814,233800,339.3,339.3,339.3,339.3
USDHUF,20250814,233900,339.2,339.2,339.2,339.2
USDHUF,20250814,234000,339.2,339.2,339.2,339.2
USDHUF,20250814,234100,339.2,339.2,339.2,339.2
USDHUF,20250814,234200,339.3,339.3,339.3,339.3
USDHUF,20250814,234300,339.3,339.3,339.3,339.3
USDHUF,20250814,234400,339.3,339.3,339.2,339.2
USDHUF,20250814,234500,339.2,339.2,339.2,339.2
USDHUF,20250814,234600,339.2,339.2,339.2,339.2
USDHUF,20250814,234700,339.2,339.2,339.2,339.2
USDHUF,20250814,234800,339.3,339.3,339.3,339.3
USDHUF,20250814,234900,339.2,339.2,339.2,339.2
USDHUF,20250814,235000,339.2,339.2,339.2,339.2
USDHUF,20250814,235100,339.2,339.2,339.2,339.2
USDHUF,20250814,235200,339.2,339.2,339.2,339.2
USDHUF,20250814,235300,339.2,339.2,339.2,339.2
USDHUF,20250814,235400,339.2,339.3,339.2,339.3
USDHUF,20250814,235500,339.2,339.3,339.2,339.2
USDHUF,20250814,235600,339.2,339.2,339.2,339.2
USDHUF,20250814,235700,339.2,339.2,339.2,339.2
USDHUF,20250814,235800,339.2,339.2,339.2,339.2
USDHUF,20250814,235900,339.2,339.2,339.2,339.2
USDHUF,20250815,000000,339.1,339.1,339.1,339.1
USDNOK,20250814,000100,10.194,10.196,10.194,10.195
USDNOK,20250814,000200,10.197,10.199,10.197,10.199
USDNOK,20250814,000300,10.198,10.198,10.198,10.198
USDNOK,20250814,000400,10.198,10.198,10.197,10.197
USDNOK,20250814,000500,10.197,10.197,10.197,10.197
USDNOK,20250814,000600,10.196,10.196,10.196,10.196
USDNOK,20250814,000700,10.195,10.195,10.195,10.195
USDNOK,20250814,000800,10.195,10.195,10.194,10.194
USDNOK,20250814,000900,10.194,10.194,10.194,10.194
USDNOK,20250814,001000,10.194,10.194,10.194,10.194
USDNOK,20250814,001100,10.195,10.195,10.195,10.195
USDNOK,20250814,001200,10.194,10.194,10.194,10.194
USDNOK,20250814,001300,10.194,10.194,10.194,10.194
USDNOK,20250814,001400,10.194,10.194,10.194,10.194
USDNOK,20250814,001500,10.194,10.194,10.194,10.194
USDNOK,20250814,001600,10.194,10.194,10.194,10.194
USDNOK,20250814,001700,10.194,10.194,10.193,10.193
USDNOK,20250814,001800,10.193,10.193,10.193,10.193
USDNOK,20250814,001900,10.193,10.193,10.193,10.193
USDNOK,20250814,002000,10.193,10.193,10.193,10.193
USDNOK,20250814,002100,10.193,10.193,10.193,10.193
USDNOK,20250814,002200,10.192,10.192,10.191,10.191
USDNOK,20250814,002300,10.191,10.191,10.191,10.191
USDNOK,20250814,002400,10.191,10.191,10.191,10.191
USDNOK,20250814,002500,10.190,10.190,10.190,10.190
USDNOK,20250814,002600,10.190,10.190,10.190,10.190
USDNOK,20250814,002700,10.189,10.189,10.188,10.188
USDNOK,20250814,002800,10.188,10.188,10.188,10.188
USDNOK,20250814,002900,10.188,10.188,10.188,10.188
USDNOK,20250814,003000,10.188,10.188,10.188,10.188
USDNOK,20250814,003100,10.188,10.188,10.188,10.188
USDNOK,20250814,003200,10.188,10.188,10.188,10.188
USDNOK,20250814,003300,10.188,10.188,10.188,10.188
USDNOK,20250814,003400,10.188,10.188,10.188,10.188
USDNOK,20250814,003500,10.188,10.188,10.188,10.188
USDNOK,20250814,003600,10.188,10.188,10.188,10.188
USDNOK,20250814,003700,10.188,10.188,10.187,10.187
USDNOK,20250814,003800,10.187,10.187,10.187,10.187
USDNOK,20250814,003900,10.187,10.187,10.187,10.187
USDNOK,20250814,004000,10.187,10.187,10.187,10.187
USDNOK,20250814,004100,10.187,10.187,10.187,10.187
USDNOK,20250814,004200,10.186,10.186,10.186,10.186
USDNOK,20250814,004300,10.186,10.186,10.186,10.186
USDNOK,20250814,004400,10.186,10.187,10.186,10.186
USDNOK,20250814,004500,10.186,10.186,10.186,10.186
USDNOK,20250814,004600,10.186,10.186,10.186,10.186
USDNOK,20250814,004700,10.186,10.186,10.186,10.186
USDNOK,20250814,004800,10.186,10.186,10.186,10.186
USDNOK,20250814,004900,10.186,10.186,10.186,10.186
USDNOK,20250814,005000,10.186,10.186,10.186,10.186
USDNOK,20250814,005100,10.186,10.188,10.186,10.188
USDNOK,20250814,005200,10.188,10.188,10.188,10.188
USDNOK,20250814,005300,10.188,10.188,10.188,10.188
USDNOK,20250814,005400,10.188,10.188,10.188,10.188
USDNOK,20250814,005500,10.187,10.187,10.187,10.187
USDNOK,20250814,005600,10.187,10.187,10.187,10.187
USDNOK,20250814,005700,10.187,10.187,10.187,10.187
USDNOK,20250814,005800,10.187,10.187,10.187,10.187
USDNOK,20250814,005900,10.187,10.187,10.187,10.187
USDNOK,20250814,010000,10.187,10.187,10.187,10.187
USDNOK,20250814,010100,10.188,10.188,10.187,10.187
USDNOK,20250814,010200,10.187,10.187,10.187,10.187
USDNOK,20250814,010300,10.188,10.188,10.187,10.187
USDNOK,20250814,010400,10.188,10.188,10.188,10.188
USDNOK,20250814,010500,10.188,10.188,10.188,10.188
USDNOK,20250814,010600,10.187,10.187,10.187,10.187
USDNOK,20250814,010700,10.187,10.188,10.187,10.188
USDNOK,20250814,010800,10.188,10.188,10.188,10.188
USDNOK,20250814,010900,10.188,10.188,10.188,10.188
USDNOK,20250814,011000,10.187,10.187,10.187,10.187
USDNOK,20250814,011100,10.187,10.187,10.187,10.187
USDNOK,20250814,011200,10.187,10.187,10.187,10.187
USDNOK,20250814,011300,10.187,10.187,10.187,10.187
USDNOK,20250814,011400,10.187,10.187,10.187,10.187
USDNOK,20250814,011500,10.187,10.187,10.187,10.187
USDNOK,20250814,011600,10.187,10.187,10.187,10.187
USDNOK,20250814,011700,10.186,10.186,10.186,10.186
USDNOK,20250814,011800,10.186,10.186,10.186,10.186
USDNOK,20250814,011900,10.186,10.186,10.186,10.186
USDNOK,20250814,012000,10.186,10.187,10.186,10.187
USDNOK,20250814,012100,10.187,10.187,10.186,10.186
USDNOK,20250814,012200,10.186,10.186,10.186,10.186
USDNOK,20250814,012300,10.186,10.186,10.186,10.186
USDNOK,20250814,012400,10.185,10.185,10.185,10.185
USDNOK,20250814,012500,10.185,10.185,10.185,10.185
USDNOK,20250814,012600,10.185,10.185,10.184,10.184
USDNOK,20250814,012700,10.184,10.184,10.184,10.184
USDNOK,20250814,012800,10.184,10.184,10.183,10.183
USDNOK,20250814,012900,10.184,10.184,10.183,10.183
USDNOK,20250814,013000,10.184,10.184,10.184,10.184
USDNOK,20250814,013100,10.184,10.184,10.183,10.183
USDNOK,20250814,013200,10.183,10.183,10.183,10.183
USDNOK,20250814,013300,10.183,10.184,10.183,10.184
USDNOK,20250814,013400,10.184,10.184,10.184,10.184
USDNOK,20250814,013500,10.183,10.183,10.183,10.183
USDNOK,20250814,013600,10.183,10.183,10.183,10.183
USDNOK,20250814,013700,10.183,10.183,10.183,10.183
USDNOK,20250814,013800,10.183,10.183,10.183,10.183
USDNOK,20250814,013900,10.183,10.183,10.183,10.183
USDNOK,20250814,014000,10.183,10.183,10.183,10.183
USDNOK,20250814,014100,10.183,10.183,10.183,10.183
USDNOK,20250814,014200,10.183,10.183,10.182,10.183
USDNOK,20250814,014300,10.183,10.183,10.183,10.183
USDNOK,20250814,014400,10.183,10.184,10.183,10.184
USDNOK,20250814,014500,10.185,10.185,10.185,10.185
USDNOK,20250814,014600,10.185,10.185,10.185,10.185
USDNOK,20250814,014700,10.184,10.184,10.184,10.184
USDNOK,20250814,014800,10.184,10.184,10.183,10.183
USDNOK,20250814,014900,10.183,10.183,10.183,10.183
USDNOK,20250814,015000,10.183,10.183,10.183,10.183
USDNOK,20250814,015100,10.183,10.183,10.183,10.183
USDNOK,20250814,015200,10.183,10.183,10.183,10.183
USDNOK,20250814,015300,10.183,10.183,10.183,10.183
USDNOK,20250814,015400,10.183,10.183,10.183,10.183
USDNOK,20250814,015500,10.183,10.183,10.183,10.183
USDNOK,20250814,015600,10.183,10.183,10.183,10.183
USDNOK,20250814,015700,10.183,10.183,10.182,10.182
USDNOK,20250814,015800,10.182,10.182,10.182,10.182
USDNOK,20250814,015900,10.182,10.182,10.182,10.182
USDNOK,20250814,020000,10.182,10.182,10.182,10.182
USDNOK,20250814,020100,10.181,10.181,10.181,10.181
USDNOK,20250814,020200,10.180,10.180,10.180,10.180
USDNOK,20250814,020300,10.180,10.180,10.178,10.180
USDNOK,20250814,020400,10.180,10.180,10.180,10.180
USDNOK,20250814,020500,10.179,10.179,10.179,10.179
USDNOK,20250814,020600,10.180,10.181,10.179,10.181
USDNOK,20250814,020700,10.181,10.181,10.181,10.181
USDNOK,20250814,020800,10.181,10.181,10.181,10.181
USDNOK,20250814,020900,10.180,10.180,10.180,10.180
USDNOK,20250814,021000,10.180,10.181,10.180,10.181
USDNOK,20250814,021100,10.181,10.181,10.181,10.181
USDNOK,20250814,021200,10.181,10.181,10.181,10.181
USDNOK,20250814,021300,10.182,10.182,10.181,10.181
USDNOK,20250814,021400,10.181,10.181,10.181,10.181
USDNOK,20250814,021500,10.181,10.181,10.181,10.181
USDNOK,20250814,021600,10.181,10.181,10.181,10.181
USDNOK,20250814,021700,10.180,10.181,10.180,10.180
USDNOK,20250814,021800,10.181,10.181,10.180,10.181
USDNOK,20250814,021900,10.180,10.180,10.180,10.180
USDNOK,20250814,022000,10.180,10.181,10.180,10.181
USDNOK,20250814,022100,10.181,10.181,10.181,10.181
USDNOK,20250814,022200,10.181,10.181,10.181,10.181
USDNOK,20250814,022300,10.182,10.182,10.182,10.182
USDNOK,20250814,022400,10.182,10.185,10.182,10.185
USDNOK,20250814,022500,10.185,10.185,10.185,10.185
USDNOK,20250814,022600,10.184,10.184,10.184,10.184
USDNOK,20250814,022700,10.184,10.184,10.184,10.184
USDNOK,20250814,022800,10.183,10.183,10.182,10.182
USDNOK,20250814,022900,10.182,10.182,10.182,10.182
USDNOK,20250814,023000,10.182,10.182,10.181,10.181
USDNOK,20250814,023100,10.182,10.182,10.181,10.181
USDNOK,20250814,023200,10.181,10.181,10.181,10.181
USDNOK,20250814,023300,10.181,10.181,10.180,10.180
USDNOK,20250814,023400,10.180,10.180,10.180,10.180
USDNOK,20250814,023500,10.180,10.181,10.180,10.181
USDNOK,20250814,023600,10.180,10.180,10.180,10.180
USDNOK,20250814,023700,10.179,10.180,10.179,10.180
USDNOK,20250814,023800,10.179,10.182,10.179,10.182
USDNOK,20250814,023900,10.182,10.182,10.182,10.182
USDNOK,20250814,024000,10.183,10.183,10.183,10.183
USDNOK,20250814,024100,10.184,10.185,10.183,10.183
USDNOK,20250814,024200,10.184,10.184,10.184,10.184
USDNOK,20250814,024300,10.185,10.185,10.185,10.185
USDNOK,20250814,024400,10.186,10.186,10.184,10.184
USDNOK,20250814,024500,10.183,10.183,10.183,10.183
USDNOK,20250814,024600,10.183,10.183,10.183,10.183
USDNOK,20250814,024700,10.184,10.184,10.184,10.184
USDNOK,20250814,024800,10.184,10.184,10.184,10.184
USDNOK,20250814,024900,10.184,10.184,10.184,10.184
USDNOK,20250814,025000,10.184,10.184,10.184,10.184
USDNOK,20250814,025100,10.184,10.184,10.183,10.183
USDNOK,20250814,025200,10.183,10.183,10.183,10.183
USDNOK,20250814,025300,10.183,10.184,10.183,10.184
USDNOK,20250814,025400,10.185,10.185,10.184,10.184
USDNOK,20250814,025500,10.184,10.184,10.183,10.183
USDNOK,20250814,025600,10.183,10.183,10.183,10.183
USDNOK,20250814,025700,10.182,10.183,10.182,10.183
USDNOK,20250814,025800,10.183,10.183,10.183,10.183
USDNOK,20250814,025900,10.183,10.183,10.183,10.183
USDNOK,20250814,030000,10.183,10.183,10.183,10.183
USDNOK,20250814,030100,10.184,10.184,10.183,10.184
USDNOK,20250814,030200,10.183,10.183,10.182,10.183
USDNOK,20250814,030300,10.184,10.185,10.184,10.184
USDNOK,20250814,030400,10.185,10.185,10.185,10.185
USDNOK,20250814,030500,10.185,10.185,10.184,10.184
USDNOK,20250814,030600,10.185,10.185,10.185,10.185
USDNOK,20250814,030700,10.185,10.185,10.185,10.185
USDNOK,20250814,030800,10.185,10.185,10.183,10.184
USDNOK,20250814,030900,10.184,10.184,10.184,10.184
USDNOK,20250814,031000,10.183,10.185,10.183,10.184
USDNOK,20250814,031100,10.183,10.184,10.183,10.183
USDNOK,20250814,031200,10.184,10.184,10.184,10.184
USDNOK,20250814,031300,10.184,10.184,10.183,10.183
USDNOK,20250814,031400,10.182,10.182,10.182,10.182
USDNOK,20250814,031500,10.181,10.181,10.181,10.181
USDNOK,20250814,031600,10.181,10.182,10.181,10.182
USDNOK,20250814,031700,10.182,10.182,10.182,10.182
USDNOK,20250814,031800,10.182,10.182,10.182,10.182
USDNOK,20250814,031900,10.181,10.182,10.181,10.182
USDNOK,20250814,032000,10.181,10.182,10.181,10.182
USDNOK,20250814,032100,10.181,10.182,10.181,10.182
USDNOK,20250814,032200,10.182,10.182,10.181,10.181
USDNOK,20250814,032300,10.181,10.181,10.181,10.181
USDNOK,20250814,032400,10.182,10.182,10.181,10.181
USDNOK,20250814,032500,10.180,10.180,10.180,10.180
USDNOK,20250814,032600,10.181,10.182,10.181,10.182
USDNOK,20250814,032700,10.181,10.181,10.181,10.181
USDNOK,20250814,032800,10.181,10.182,10.181,10.181
USDNOK,20250814,032900,10.181,10.181,10.181,10.181
USDNOK,20250814,033000,10.180,10.180,10.180,10.180
USDNOK,20250814,033100,10.179,10.179,10.179,10.179
USDNOK,20250814,033200,10.179,10.180,10.179,10.179
USDNOK,20250814,033300,10.180,10.181,10.180,10.181
USDNOK,20250814,033400,10.181,10.182,10.181,10.182
USDNOK,20250814,033500,10.182,10.182,10.182,10.182
USDNOK,20250814,033600,10.182,10.182,10.182,10.182
USDNOK,20250814,033700,10.183,10.183,10.182,10.183
USDNOK,20250814,033800,10.183,10.183,10.182,10.182
USDNOK,20250814,033900,10.182,10.182,10.182,10.182
USDNOK,20250814,034000,10.181,10.182,10.181,10.181
USDNOK,20250814,034100,10.181,10.181,10.181,10.181
USDNOK,20250814,034200,10.180,10.181,10.180,10.181
USDNOK,20250814,034300,10.182,10.182,10.182,10.182
USDNOK,20250814,034400,10.183,10.183,10.182,10.182
USDNOK,20250814,034500,10.182,10.182,10.182,10.182
USDNOK,20250814,034600,10.181,10.181,10.181,10.181
USDNOK,20250814,034700,10.181,10.181,10.181,10.181
USDNOK,20250814,034800,10.181,10.181,10.181,10.181
USDNOK,20250814,034900,10.181,10.181,10.181,10.181
USDNOK,20250814,035000,10.180,10.180,10.178,10.178
USDNOK,20250814,035100,10.178,10.178,10.178,10.178
USDNOK,20250814,035200,10.177,10.177,10.177,10.177
USDNOK,20250814,035300,10.177,10.177,10.177,10.177
USDNOK,20250814,035400,10.177,10.177,10.177,10.177
USDNOK,20250814,035500,10.177,10.177,10.176,10.176
USDNOK,20250814,035600,10.176,10.177,10.176,10.177
USDNOK,20250814,035700,10.177,10.177,10.177,10.177
USDNOK,20250814,035800,10.177,10.177,10.177,10.177
USDNOK,20250814,035900,10.178,10.179,10.178,10.179
USDNOK,20250814,040000,10.180,10.180,10.180,10.180
USDNOK,20250814,040100,10.180,10.180,10.180,10.180
USDNOK,20250814,040200,10.180,10.181,10.180,10.181
USDNOK,20250814,040300,10.181,10.181,10.181,10.181
USDNOK,20250814,040400,10.181,10.182,10.181,10.182
USDNOK,20250814,040500,10.182,10.182,10.182,10.182
USDNOK,20250814,040600,10.182,10.182,10.182,10.182
USDNOK,20250814,040700,10.182,10.182,10.182,10.182
USDNOK,20250814,040800,10.182,10.182,10.182,10.182
USDNOK,20250814,040900,10.182,10.182,10.182,10.182
USDNOK,20250814,041000,10.183,10.183,10.183,10.183
USDNOK,20250814,041100,10.183,10.183,10.182,10.182
USDNOK,20250814,041200,10.182,10.183,10.182,10.183
USDNOK,20250814,041300,10.183,10.183,10.183,10.183
USDNOK,20250814,041400,10.182,10.183,10.182,10.183
USDNOK,20250814,041500,10.182,10.182,10.182,10.182
USDNOK,20250814,041600,10.182,10.183,10.182,10.183
USDNOK,20250814,041700,10.184,10.184,10.184,10.184
USDNOK,20250814,041800,10.185,10.185,10.185,10.185
USDNOK,20250814,041900,10.185,10.186,10.185,10.186
USDNOK,20250814,042000,10.187,10.188,10.187,10.187
USDNOK,20250814,042100,10.188,10.188,10.188,10.188
USDNOK,20250814,042200,10.188,10.188,10.186,10.186
USDNOK,20250814,042300,10.186,10.186,10.186,10.186
USDNOK,20250814,042400,10.185,10.185,10.185,10.185
USDNOK,20250814,042500,10.185,10.185,10.185,10.185
USDNOK,20250814,042600,10.185,10.185,10.185,10.185
USDNOK,20250814,042700,10.185,10.186,10.185,10.186
USDNOK,20250814,042800,10.185,10.185,10.184,10.184
USDNOK,20250814,042900,10.184,10.185,10.184,10.185
USDNOK,20250814,043000,10.186,10.186,10.186,10.186
USDNOK,20250814,043100,10.187,10.188,10.187,10.188
USDNOK,20250814,043200,10.187,10.187,10.187,10.187
USDNOK,20250814,043300,10.187,10.188,10.187,10.188
USDNOK,20250814,043400,10.188,10.189,10.188,10.189
USDNOK,20250814,043500,10.190,10.192,10.190,10.192
USDNOK,20250814,043600,10.191,10.191,10.191,10.191
USDNOK,20250814,043700,10.191,10.191,10.190,10.190
USDNOK,20250814,043800,10.189,10.189,10.188,10.188
USDNOK,20250814,043900,10.188,10.188,10.188,10.188
USDNOK,20250814,044000,10.187,10.188,10.187,10.188
USDNOK,20250814,044100,10.188,10.188,10.188,10.188
USDNOK,20250814,044200,10.188,10.188,10.188,10.188
USDNOK,20250814,044300,10.188,10.188,10.188,10.188
USDNOK,20250814,044400,10.188,10.188,10.188,10.188
USDNOK,20250814,044500,10.188,10.188,10.188,10.188
USDNOK,20250814,044600,10.189,10.189,10.188,10.189
USDNOK,20250814,044700,10.189,10.189,10.188,10.188
USDNOK,20250814,044800,10.188,10.188,10.188,10.188
USDNOK,20250814,044900,10.187,10.187,10.187,10.187
USDNOK,20250814,045000,10.188,10.188,10.188,10.188
USDNOK,20250814,045100,10.188,10.188,10.188,10.188
USDNOK,20250814,045200,10.188,10.188,10.188,10.188
USDNOK,20250814,045300,10.188,10.189,10.187,10.187
USDNOK,20250814,045400,10.188,10.188,10.188,10.188
USDNOK,20250814,045500,10.188,10.189,10.188,10.189
USDNOK,20250814,045600,10.190,10.190,10.188,10.188
USDNOK,20250814,045700,10.189,10.190,10.189,10.190
USDNOK,20250814,045800,10.189,10.189,10.189,10.189
USDNOK,20250814,045900,10.189,10.190,10.189,10.190
USDNOK,20250814,050000,10.190,10.190,10.189,10.189
USDNOK,20250814,050100,10.190,10.190,10.190,10.190
USDNOK,20250814,050200,10.190,10.191,10.190,10.191
USDNOK,20250814,050300,10.192,10.192,10.192,10.192
USDNOK,20250814,050400,10.192,10.192,10.191,10.191
USDNOK,20250814,050500,10.190,10.190,10.190,10.190
USDNOK,20250814,050600,10.191,10.192,10.191,10.192
USDNOK,20250814,050700,10.192,10.192,10.192,10.192
USDNOK,20250814,050800,10.191,10.191,10.190,10.191
USDNOK,20250814,050900,10.191,10.191,10.191,10.191
USDNOK,20250814,051000,10.190,10.191,10.190,10.191
USDNOK,20250814,051100,10.191,10.191,10.191,10.191
USDNOK,20250814,051200,10.190,10.190,10.190,10.190
USDNOK,20250814,051300,10.190,10.191,10.190,10.190
USDNOK,20250814,051400,10.190,10.190,10.190,10.190
USDNOK,20250814,051500,10.191,10.191,10.190,10.191
USDNOK,20250814,051600,10.192,10.193,10.192,10.193
USDNOK,20250814,051700,10.193,10.193,10.193,10.193
USDNOK,20250814,051800,10.192,10.193,10.192,10.193
USDNOK,20250814,051900,10.193,10.193,10.192,10.192
USDNOK,20250814,052000,10.193,10.193,10.192,10.192
USDNOK,20250814,052100,10.192,10.192,10.192,10.192
USDNOK,20250814,052200,10.191,10.191,10.190,10.190
USDNOK,20250814,052300,10.190,10.190,10.190,10.190
USDNOK,20250814,052400,10.190,10.190,10.190,10.190
USDNOK,20250814,052500,10.190,10.190,10.190,10.190
USDNOK,20250814,052600,10.189,10.189,10.189,10.189
USDNOK,20250814,052700,10.189,10.189,10.189,10.189
USDNOK,20250814,052800,10.189,10.189,10.189,10.189
USDNOK,20250814,052900,10.189,10.190,10.189,10.190
USDNOK,20250814,053000,10.190,10.191,10.190,10.191
USDNOK,20250814,053100,10.191,10.192,10.191,10.192
USDNOK,20250814,053200,10.191,10.191,10.191,10.191
USDNOK,20250814,053300,10.192,10.192,10.191,10.191
USDNOK,20250814,053400,10.190,10.190,10.190,10.190
USDNOK,20250814,053500,10.189,10.189,10.189,10.189
USDNOK,20250814,053600,10.188,10.188,10.188,10.188
USDNOK,20250814,053700,10.188,10.188,10.188,10.188
USDNOK,20250814,053800,10.188,10.188,10.188,10.188
USDNOK,20250814,053900,10.188,10.188,10.188,10.188
USDNOK,20250814,054000,10.187,10.188,10.187,10.187
USDNOK,20250814,054100,10.187,10.187,10.186,10.186
USDNOK,20250814,054200,10.186,10.186,10.186,10.186
USDNOK,20250814,054300,10.186,10.186,10.186,10.186
USDNOK,20250814,054400,10.187,10.187,10.186,10.186
USDNOK,20250814,054500,10.187,10.188,10.187,10.187
USDNOK,20250814,054600,10.188,10.190,10.188,10.190
USDNOK,20250814,054700,10.189,10.189,10.189,10.189
USDNOK,20250814,054800,10.189,10.189,10.188,10.188
USDNOK,20250814,054900,10.188,10.188,10.188,10.188
USDNOK,20250814,055000,10.188,10.188,10.188,10.188
USDNOK,20250814,055100,10.189,10.189,10.188,10.189
USDNOK,20250814,055200,10.190,10.192,10.190,10.192
USDNOK,20250814,055300,10.192,10.192,10.192,10.192
USDNOK,20250814,055400,10.191,10.192,10.191,10.192
USDNOK,20250814,055500,10.191,10.191,10.190,10.190
USDNOK,20250814,055600,10.190,10.190,10.189,10.189
USDNOK,20250814,055700,10.190,10.190,10.190,10.190
USDNOK,20250814,055800,10.190,10.190,10.190,10.190
USDNOK,20250814,055900,10.191,10.191,10.190,10.190
USDNOK,20250814,060000,10.189,10.189,10.189,10.189
USDNOK,20250814,060100,10.190,10.190,10.189,10.190
USDNOK,20250814,060200,10.190,10.190,10.190,10.190
USDNOK,20250814,060300,10.190,10.190,10.189,10.190
USDNOK,20250814,060400,10.190,10.190,10.190,10.190
USDNOK,20250814,060500,10.189,10.189,10.189,10.189
USDNOK,20250814,060600,10.189,10.189,10.189,10.189
USDNOK,20250814,060700,10.189,10.189,10.189,10.189
USDNOK,20250814,060800,10.189,10.190,10.189,10.190
USDNOK,20250814,060900,10.190,10.190,10.190,10.190
USDNOK,20250814,061000,10.190,10.190,10.190,10.190
USDNOK,20250814,061100,10.191,10.191,10.190,10.190
USDNOK,20250814,061200,10.190,10.190,10.190,10.190
USDNOK,20250814,061300,10.190,10.190,10.189,10.189
USDNOK,20250814,061400,10.189,10.189,10.189,10.189
USDNOK,20250814,061500,10.189,10.189,10.189,10.189
USDNOK,20250814,061600,10.189,10.189,10.189,10.189
USDNOK,20250814,061700,10.189,10.189,10.189,10.189
USDNOK,20250814,061800,10.188,10.189,10.188,10.188
USDNOK,20250814,061900,10.188,10.188,10.188,10.188
USDNOK,20250814,062000,10.189,10.189,10.189,10.189
USDNOK,20250814,062100,10.189,10.189,10.188,10.188
USDNOK,20250814,062200,10.188,10.188,10.188,10.188
USDNOK,20250814,062300,10.188,10.188,10.188,10.188
USDNOK,20250814,062400,10.187,10.187,10.187,10.187
USDNOK,20250814,062500,10.187,10.187,10.187,10.187
USDNOK,20250814,062600,10.187,10.187,10.187,10.187
USDNOK,20250814,062700,10.187,10.187,10.187,10.187
USDNOK,20250814,062800,10.187,10.188,10.187,10.188
USDNOK,20250814,062900,10.188,10.188,10.188,10.188
USDNOK,20250814,063000,10.188,10.188,10.188,10.188
USDNOK,20250814,063100,10.188,10.188,10.188,10.188
USDNOK,20250814,063200,10.188,10.188,10.188,10.188
USDNOK,20250814,063300,10.188,10.188,10.188,10.188
USDNOK,20250814,063400,10.188,10.188,10.188,10.188
USDNOK,20250814,063500,10.188,10.188,10.187,10.187
USDNOK,20250814,063600,10.187,10.187,10.187,10.187
USDNOK,20250814,063700,10.187,10.187,10.187,10.187
USDNOK,20250814,063800,10.186,10.186,10.186,10.186
USDNOK,20250814,063900,10.186,10.186,10.186,10.186
USDNOK,20250814,064000,10.187,10.187,10.186,10.186
USDNOK,20250814,064100,10.186,10.186,10.186,10.186
USDNOK,20250814,064200,10.186,10.186,10.186,10.186
USDNOK,20250814,064300,10.186,10.186,10.186,10.186
USDNOK,20250814,064400,10.186,10.186,10.186,10.186
USDNOK,20250814,064500,10.186,10.186,10.186,10.186
USDNOK,20250814,064600,10.187,10.187,10.187,10.187
USDNOK,20250814,064700,10.187,10.187,10.187,10.187
USDNOK,20250814,064800,10.187,10.187,10.187,10.187
USDNOK,20250814,064900,10.187,10.188,10.187,10.187
USDNOK,20250814,065000,10.187,10.187,10.187,10.187
USDNOK,20250814,065100,10.187,10.187,10.187,10.187
USDNOK,20250814,065200,10.186,10.186,10.186,10.186
USDNOK,20250814,065300,10.186,10.186,10.186,10.186
USDNOK,20250814,065400,10.186,10.186,10.186,10.186
USDNOK,20250814,065500,10.186,10.186,10.186,10.186
USDNOK,20250814,065600,10.186,10.186,10.185,10.185
USDNOK,20250814,065700,10.186,10.186,10.185,10.185
USDNOK,20250814,065800,10.185,10.185,10.185,10.185
USDNOK,20250814,065900,10.185,10.185,10.185,10.185
USDNOK,20250814,070000,10.185,10.186,10.185,10.186
USDNOK,20250814,070100,10.187,10.188,10.187,10.188
USDNOK,20250814,070200,10.187,10.187,10.187,10.187
USDNOK,20250814,070300,10.187,10.187,10.187,10.187
USDNOK,20250814,070400,10.187,10.187,10.187,10.187
USDNOK,20250814,070500,10.187,10.187,10.187,10.187
USDNOK,20250814,070600,10.187,10.187,10.187,10.187
USDNOK,20250814,070700,10.187,10.187,10.187,10.187
USDNOK,20250814,070800,10.187,10.187,10.187,10.187
USDNOK,20250814,070900,10.187,10.187,10.187,10.187
USDNOK,20250814,071000,10.187,10.187,10.187,10.187
USDNOK,20250814,071100,10.188,10.188,10.188,10.188
USDNOK,20250814,071200,10.187,10.187,10.187,10.187
USDNOK,20250814,071300,10.187,10.188,10.187,10.188
USDNOK,20250814,071400,10.187,10.188,10.187,10.187
USDNOK,20250814,071500,10.186,10.186,10.186,10.186
USDNOK,20250814,071600,10.186,10.186,10.186,10.186
USDNOK,20250814,071700,10.185,10.185,10.185,10.185
USDNOK,20250814,071800,10.185,10.186,10.185,10.186
USDNOK,20250814,071900,10.186,10.186,10.186,10.186
USDNOK,20250814,072000,10.186,10.186,10.186,10.186
USDNOK,20250814,072100,10.187,10.187,10.187,10.187
USDNOK,20250814,072200,10.188,10.188,10.188,10.188
USDNOK,20250814,072300,10.188,10.188,10.188,10.188
USDNOK,20250814,072400,10.188,10.188,10.188,10.188
USDNOK,20250814,072500,10.188,10.188,10.187,10.187
USDNOK,20250814,072600,10.189,10.190,10.189,10.190
USDNOK,20250814,072700,10.190,10.190,10.190,10.190
USDNOK,20250814,072800,10.191,10.192,10.191,10.192
USDNOK,20250814,072900,10.192,10.192,10.192,10.192
USDNOK,20250814,073000,10.193,10.193,10.192,10.192
USDNOK,20250814,073100,10.191,10.193,10.191,10.193
USDNOK,20250814,073200,10.193,10.193,10.193,10.193
USDNOK,20250814,073300,10.193,10.193,10.193,10.193
USDNOK,20250814,073400,10.193,10.193,10.193,10.193
USDNOK,20250814,073500,10.193,10.193,10.193,10.193
USDNOK,20250814,073600,10.194,10.194,10.194,10.194
USDNOK,20250814,073700,10.194,10.195,10.194,10.194
USDNOK,20250814,073800,10.194,10.194,10.194,10.194
USDNOK,20250814,073900,10.194,10.195,10.194,10.194
USDNOK,20250814,074000,10.193,10.193,10.192,10.192
USDNOK,20250814,074100,10.192,10.192,10.192,10.192
USDNOK,20250814,074200,10.192,10.192,10.192,10.192
USDNOK,20250814,074300,10.192,10.192,10.192,10.192
USDNOK,20250814,074400,10.191,10.191,10.191,10.191
USDNOK,20250814,074500,10.191,10.191,10.190,10.190
USDNOK,20250814,074600,10.189,10.189,10.189,10.189
USDNOK,20250814,074700,10.188,10.188,10.186,10.186
USDNOK,20250814,074800,10.186,10.186,10.186,10.186
USDNOK,20250814,074900,10.187,10.187,10.187,10.187
USDNOK,20250814,075000,10.187,10.188,10.187,10.188
USDNOK,20250814,075100,10.188,10.188,10.188,10.188
USDNOK,20250814,075200,10.188,10.188,10.188,10.188
USDNOK,20250814,075300,10.188,10.188,10.188,10.188
USDNOK,20250814,075400,10.189,10.189,10.188,10.188
USDNOK,20250814,075500,10.189,10.189,10.189,10.189
USDNOK,20250814,075600,10.189,10.189,10.189,10.189
USDNOK,20250814,075700,10.189,10.190,10.189,10.190
USDNOK,20250814,075800,10.191,10.191,10.190,10.190
USDNOK,20250814,075900,10.190,10.190,10.190,10.190
USDNOK,20250814,080000,10.190,10.190,10.189,10.189
USDNOK,20250814,080100,10.190,10.190,10.188,10.188
USDNOK,20250814,080200,10.189,10.190,10.189,10.190
USDNOK,20250814,080300,10.191,10.194,10.191,10.194
USDNOK,20250814,080400,10.193,10.195,10.193,10.195
USDNOK,20250814,080500,10.194,10.194,10.194,10.194
USDNOK,20250814,080600,10.195,10.195,10.193,10.193
USDNOK,20250814,080700,10.192,10.193,10.192,10.193
USDNOK,20250814,080800,10.192,10.192,10.189,10.189
USDNOK,20250814,080900,10.188,10.189,10.188,10.189
USDNOK,20250814,081000,10.189,10.189,10.189,10.189
USDNOK,20250814,081100,10.190,10.190,10.189,10.189
USDNOK,20250814,081200,10.188,10.190,10.188,10.190
USDNOK,20250814,081300,10.189,10.189,10.187,10.188
USDNOK,20250814,081400,10.189,10.189,10.188,10.188
USDNOK,20250814,081500,10.189,10.190,10.189,10.189
USDNOK,20250814,081600,10.190,10.190,10.189,10.189
USDNOK,20250814,081700,10.190,10.190,10.190,10.190
USDNOK,20250814,081800,10.189,10.189,10.188,10.188
USDNOK,20250814,081900,10.188,10.192,10.188,10.192
USDNOK,20250814,082000,10.191,10.194,10.191,10.192
USDNOK,20250814,082100,10.193,10.194,10.193,10.194
USDNOK,20250814,082200,10.195,10.195,10.195,10.195
USDNOK,20250814,082300,10.195,10.197,10.195,10.197
USDNOK,20250814,082400,10.196,10.196,10.193,10.193
USDNOK,20250814,082500,10.192,10.192,10.191,10.192
USDNOK,20250814,082600,10.191,10.191,10.189,10.189
USDNOK,20250814,082700,10.189,10.189,10.189,10.189
USDNOK,20250814,082800,10.188,10.188,10.188,10.188
USDNOK,20250814,082900,10.187,10.188,10.187,10.188
USDNOK,20250814,083000,10.187,10.187,10.187,10.187
USDNOK,20250814,083100,10.188,10.190,10.188,10.190
USDNOK,20250814,083200,10.191,10.197,10.191,10.197
USDNOK,20250814,083300,10.198,10.198,10.198,10.198
USDNOK,20250814,083400,10.199,10.199,10.196,10.196
USDNOK,20250814,083500,10.197,10.197,10.196,10.197
USDNOK,20250814,083600,10.197,10.197,10.197,10.197
USDNOK,20250814,083700,10.196,10.196,10.193,10.193
USDNOK,20250814,083800,10.192,10.194,10.192,10.194
USDNOK,20250814,083900,10.195,10.195,10.194,10.195
USDNOK,20250814,084000,10.196,10.197,10.196,10.196
USDNOK,20250814,084100,10.197,10.197,10.197,10.197
USDNOK,20250814,084200,10.198,10.199,10.198,10.199
USDNOK,20250814,084300,10.200,10.200,10.199,10.199
USDNOK,20250814,084400,10.198,10.201,10.198,10.201
USDNOK,20250814,084500,10.200,10.202,10.200,10.202
USDNOK,20250814,084600,10.201,10.201,10.200,10.201
USDNOK,20250814,084700,10.202,10.202,10.199,10.199
USDNOK,20250814,084800,10.198,10.199,10.198,10.199
USDNOK,20250814,084900,10.200,10.201,10.200,10.201
USDNOK,20250814,085000,10.200,10.200,10.198,10.199
USDNOK,20250814,085100,10.200,10.201,10.200,10.201
USDNOK,20250814,085200,10.200,10.200,10.199,10.199
USDNOK,20250814,085300,10.199,10.200,10.199,10.200
USDNOK,20250814,085400,10.201,10.202,10.200,10.200
USDNOK,20250814,085500,10.199,10.199,10.198,10.198
USDNOK,20250814,085600,10.199,10.202,10.199,10.202
USDNOK,20250814,085700,10.203,10.205,10.203,10.204
USDNOK,20250814,085800,10.203,10.203,10.203,10.203
USDNOK,20250814,085900,10.203,10.205,10.203,10.204
USDNOK,20250814,090000,10.205,10.208,10.205,10.208
USDNOK,20250814,090100,10.209,10.209,10.207,10.208
USDNOK,20250814,090200,10.207,10.207,10.203,10.203
USDNOK,20250814,090300,10.202,10.202,10.201,10.201
USDNOK,20250814,090400,10.200,10.200,10.198,10.199
USDNOK,20250814,090500,10.198,10.199,10.196,10.198
USDNOK,20250814,090600,10.197,10.197,10.197,10.197
USDNOK,20250814,090700,10.198,10.202,10.198,10.202
USDNOK,20250814,090800,10.203,10.204,10.202,10.202
USDNOK,20250814,090900,10.201,10.201,10.201,10.201
USDNOK,20250814,091000,10.201,10.202,10.201,10.201
USDNOK,20250814,091100,10.200,10.200,10.199,10.199
USDNOK,20250814,091200,10.198,10.199,10.197,10.198
USDNOK,20250814,091300,10.197,10.198,10.197,10.197
USDNOK,20250814,091400,10.196,10.198,10.196,10.198
USDNOK,20250814,091500,10.199,10.199,10.198,10.198
USDNOK,20250814,091600,10.197,10.197,10.196,10.196
USDNOK,20250814,091700,10.197,10.197,10.196,10.196
USDNOK,20250814,091800,10.195,10.195,10.192,10.192
USDNOK,20250814,091900,10.193,10.197,10.193,10.197
USDNOK,20250814,092000,10.198,10.198,10.194,10.194
USDNOK,20250814,092100,10.195,10.196,10.195,10.195
USDNOK,20250814,092200,10.196,10.196,10.196,10.196
USDNOK,20250814,092300,10.196,10.198,10.196,10.198
USDNOK,20250814,092400,10.199,10.203,10.199,10.202
USDNOK,20250814,092500,10.201,10.202,10.200,10.201
USDNOK,20250814,092600,10.200,10.200,10.200,10.200
USDNOK,20250814,092700,10.199,10.199,10.199,10.199
USDNOK,20250814,092800,10.199,10.199,10.197,10.197
USDNOK,20250814,092900,10.196,10.197,10.195,10.197
USDNOK,20250814,093000,10.196,10.196,10.194,10.195
USDNOK,20250814,093100,10.196,10.198,10.196,10.198
USDNOK,20250814,093200,10.197,10.197,10.195,10.195
USDNOK,20250814,093300,10.195,10.195,10.194,10.194
USDNOK,20250814,093400,10.193,10.193,10.185,10.185
USDNOK,20250814,093500,10.186,10.186,10.185,10.185
USDNOK,20250814,093600,10.186,10.190,10.186,10.189
USDNOK,20250814,093700,10.188,10.188,10.186,10.186
USDNOK,20250814,093800,10.187,10.188,10.187,10.188
USDNOK,20250814,093900,10.187,10.189,10.187,10.189
USDNOK,20250814,094000,10.188,10.190,10.188,10.190
USDNOK,20250814,094100,10.191,10.192,10.191,10.191
USDNOK,20250814,094200,10.192,10.194,10.192,10.194
USDNOK,20250814,094300,10.193,10.194,10.193,10.194
USDNOK,20250814,094400,10.195,10.196,10.195,10.196
USDNOK,20250814,094500,10.195,10.196,10.195,10.196
USDNOK,20250814,094600,10.196,10.196,10.196,10.196
USDNOK,20250814,094700,10.197,10.199,10.197,10.199
USDNOK,20250814,094800,10.198,10.198,10.196,10.196
USDNOK,20250814,094900,10.195,10.195,10.193,10.193
USDNOK,20250814,095000,10.194,10.196,10.194,10.194
USDNOK,20250814,095100,10.195,10.198,10.195,10.198
USDNOK,20250814,095200,10.199,10.202,10.199,10.202
USDNOK,20250814,095300,10.201,10.202,10.201,10.202
USDNOK,20250814,095400,10.203,10.204,10.203,10.204
USDNOK,20250814,095500,10.203,10.203,10.201,10.201
USDNOK,20250814,095600,10.202,10.202,10.201,10.201
USDNOK,20250814,095700,10.200,10.203,10.200,10.203
USDNOK,20250814,095800,10.202,10.203,10.201,10.201
USDNOK,20250814,095900,10.201,10.201,10.200,10.201
USDNOK,20250814,100000,10.202,10.205,10.200,10.202
USDNOK,20250814,100100,10.203,10.208,10.197,10.199
USDNOK,20250814,100200,10.198,10.199,10.194,10.198
USDNOK,20250814,100300,10.197,10.197,10.192,10.192
USDNOK,20250814,100400,10.191,10.191,10.190,10.190
USDNOK,20250814,100500,10.191,10.192,10.191,10.191
USDNOK,20250814,100600,10.190,10.190,10.182,10.182
USDNOK,20250814,100700,10.183,10.183,10.177,10.177
USDNOK,20250814,100800,10.178,10.184,10.178,10.184
USDNOK,20250814,100900,10.185,10.189,10.185,10.189
USDNOK,20250814,101000,10.190,10.190,10.188,10.189
USDNOK,20250814,101100,10.190,10.190,10.188,10.188
USDNOK,20250814,101200,10.187,10.187,10.184,10.184
USDNOK,20250814,101300,10.185,10.185,10.184,10.185
USDNOK,20250814,101400,10.184,10.184,10.180,10.180
USDNOK,20250814,101500,10.181,10.181,10.178,10.178
USDNOK,20250814,101600,10.179,10.179,10.176,10.177
USDNOK,20250814,101700,10.179,10.179,10.177,10.179
USDNOK,20250814,101800,10.178,10.178,10.177,10.178
USDNOK,20250814,101900,10.179,10.179,10.178,10.178
USDNOK,20250814,102000,10.177,10.177,10.176,10.176
USDNOK,20250814,102100,10.176,10.178,10.176,10.178
USDNOK,20250814,102200,10.177,10.177,10.171,10.171
USDNOK,20250814,102300,10.172,10.172,10.170,10.170
USDNOK,20250814,102400,10.171,10.171,10.170,10.170
USDNOK,20250814,102500,10.169,10.170,10.168,10.169
USDNOK,20250814,102600,10.170,10.171,10.169,10.169
USDNOK,20250814,102700,10.168,10.168,10.166,10.166
USDNOK,20250814,102800,10.167,10.168,10.167,10.168
USDNOK,20250814,102900,10.167,10.168,10.167,10.168
USDNOK,20250814,103000,10.167,10.168,10.167,10.168
USDNOK,20250814,103100,10.168,10.170,10.168,10.169
USDNOK,20250814,103200,10.168,10.169,10.167,10.167
USDNOK,20250814,103300,10.166,10.166,10.165,10.166
USDNOK,20250814,103400,10.167,10.167,10.166,10.167
USDNOK,20250814,103500,10.167,10.167,10.167,10.167
USDNOK,20250814,103600,10.166,10.167,10.166,10.167
USDNOK,20250814,103700,10.168,10.170,10.168,10.170
USDNOK,20250814,103800,10.170,10.170,10.169,10.170
USDNOK,20250814,103900,10.171,10.171,10.170,10.170
USDNOK,20250814,104000,10.170,10.171,10.170,10.171
USDNOK,20250814,104100,10.172,10.173,10.172,10.172
USDNOK,20250814,104200,10.173,10.174,10.173,10.174
USDNOK,20250814,104300,10.175,10.175,10.174,10.175
USDNOK,20250814,104400,10.176,10.176,10.173,10.174
USDNOK,20250814,104500,10.173,10.173,10.172,10.172
USDNOK,20250814,104600,10.173,10.173,10.173,10.173
USDNOK,20250814,104700,10.172,10.173,10.172,10.173
USDNOK,20250814,104800,10.172,10.172,10.171,10.172
USDNOK,20250814,104900,10.173,10.173,10.172,10.172
USDNOK,20250814,105000,10.173,10.174,10.173,10.174
USDNOK,20250814,105100,10.175,10.177,10.175,10.177
USDNOK,20250814,105200,10.176,10.176,10.176,10.176
USDNOK,20250814,105300,10.177,10.177,10.176,10.177
USDNOK,20250814,105400,10.177,10.178,10.177,10.178
USDNOK,20250814,105500,10.177,10.177,10.177,10.177
USDNOK,20250814,105600,10.176,10.176,10.175,10.176
USDNOK,20250814,105700,10.177,10.178,10.177,10.178
USDNOK,20250814,105800,10.177,10.177,10.176,10.177
USDNOK,20250814,105900,10.176,10.178,10.176,10.178
USDNOK,20250814,110000,10.179,10.180,10.179,10.179
USDNOK,20250814,110100,10.178,10.179,10.176,10.176
USDNOK,20250814,110200,10.177,10.178,10.177,10.177
USDNOK,20250814,110300,10.176,10.176,10.171,10.172
USDNOK,20250814,110400,10.173,10.173,10.168,10.168
USDNOK,20250814,110500,10.169,10.169,10.169,10.169
USDNOK,20250814,110600,10.170,10.170,10.170,10.170
USDNOK,20250814,110700,10.169,10.169,10.168,10.169
USDNOK,20250814,110800,10.168,10.168,10.168,10.168
USDNOK,20250814,110900,10.168,10.168,10.163,10.163
USDNOK,20250814,111000,10.162,10.163,10.162,10.163
USDNOK,20250814,111100,10.164,10.165,10.164,10.164
USDNOK,20250814,111200,10.163,10.163,10.159,10.159
USDNOK,20250814,111300,10.158,10.159,10.158,10.159
USDNOK,20250814,111400,10.160,10.160,10.159,10.160
USDNOK,20250814,111500,10.159,10.162,10.159,10.161
USDNOK,20250814,111600,10.160,10.163,10.160,10.162
USDNOK,20250814,111700,10.163,10.166,10.163,10.166
USDNOK,20250814,111800,10.165,10.166,10.165,10.166
USDNOK,20250814,111900,10.167,10.167,10.167,10.167
USDNOK,20250814,112000,10.167,10.168,10.166,10.166
USDNOK,20250814,112100,10.167,10.167,10.165,10.166
USDNOK,20250814,112200,10.167,10.167,10.167,10.167
USDNOK,20250814,112300,10.168,10.170,10.168,10.170
USDNOK,20250814,112400,10.170,10.172,10.170,10.172
USDNOK,20250814,112500,10.171,10.172,10.171,10.172
USDNOK,20250814,112600,10.172,10.174,10.172,10.174
USDNOK,20250814,112700,10.173,10.176,10.173,10.175
USDNOK,20250814,112800,10.174,10.174,10.172,10.173
USDNOK,20250814,112900,10.172,10.175,10.172,10.175
USDNOK,20250814,113000,10.174,10.176,10.174,10.176
USDNOK,20250814,113100,10.175,10.180,10.175,10.179
USDNOK,20250814,113200,10.178,10.178,10.176,10.176
USDNOK,20250814,113300,10.175,10.175,10.174,10.174
USDNOK,20250814,113400,10.173,10.176,10.173,10.176
USDNOK,20250814,113500,10.177,10.180,10.177,10.180
USDNOK,20250814,113600,10.179,10.179,10.177,10.177
USDNOK,20250814,113700,10.178,10.179,10.177,10.178
USDNOK,20250814,113800,10.177,10.179,10.177,10.179
USDNOK,20250814,113900,10.180,10.181,10.180,10.181
USDNOK,20250814,114000,10.180,10.180,10.180,10.180
USDNOK,20250814,114100,10.181,10.183,10.181,10.182
USDNOK,20250814,114200,10.182,10.182,10.182,10.182
USDNOK,20250814,114300,10.181,10.181,10.181,10.181
USDNOK,20250814,114400,10.182,10.186,10.182,10.186
USDNOK,20250814,114500,10.185,10.185,10.184,10.184
USDNOK,20250814,114600,10.185,10.186,10.185,10.185
USDNOK,20250814,114700,10.186,10.191,10.186,10.190
USDNOK,20250814,114800,10.191,10.192,10.191,10.192
USDNOK,20250814,114900,10.191,10.191,10.191,10.191
USDNOK,20250814,115000,10.191,10.191,10.189,10.189
USDNOK,20250814,115100,10.190,10.190,10.190,10.190
USDNOK,20250814,115200,10.190,10.191,10.190,10.191
USDNOK,20250814,115300,10.190,10.190,10.189,10.190
USDNOK,20250814,115400,10.191,10.191,10.189,10.189
USDNOK,20250814,115500,10.188,10.190,10.187,10.189
USDNOK,20250814,115600,10.190,10.190,10.186,10.186
USDNOK,20250814,115700,10.187,10.187,10.184,10.185
USDNOK,20250814,115800,10.184,10.185,10.183,10.185
USDNOK,20250814,115900,10.184,10.185,10.184,10.184
USDNOK,20250814,120000,10.185,10.185,10.182,10.182
USDNOK,20250814,120100,10.181,10.182,10.181,10.182
USDNOK,20250814,120200,10.181,10.183,10.181,10.183
USDNOK,20250814,120300,10.184,10.185,10.184,10.185
USDNOK,20250814,120400,10.184,10.186,10.184,10.186
USDNOK,20250814,120500,10.187,10.187,10.187,10.187
USDNOK,20250814,120600,10.188,10.188,10.187,10.187
USDNOK,20250814,120700,10.188,10.188,10.186,10.186
USDNOK,20250814,120800,10.187,10.187,10.186,10.187
USDNOK,20250814,120900,10.186,10.186,10.186,10.186
USDNOK,20250814,121000,10.186,10.186,10.185,10.185
USDNOK,20250814,121100,10.186,10.186,10.185,10.185
USDNOK,20250814,121200,10.186,10.186,10.186,10.186
USDNOK,20250814,121300,10.187,10.188,10.185,10.185
USDNOK,20250814,121400,10.184,10.185,10.184,10.185
USDNOK,20250814,121500,10.185,10.185,10.185,10.185
USDNOK,20250814,121600,10.184,10.184,10.183,10.183
USDNOK,20250814,121700,10.184,10.184,10.184,10.184
USDNOK,20250814,121800,10.183,10.186,10.183,10.186
USDNOK,20250814,121900,10.187,10.188,10.187,10.188
USDNOK,20250814,122000,10.189,10.189,10.188,10.188
USDNOK,20250814,122100,10.189,10.191,10.189,10.190
USDNOK,20250814,122200,10.189,10.189,10.187,10.187
USDNOK,20250814,122300,10.186,10.187,10.185,10.187
USDNOK,20250814,122400,10.188,10.190,10.188,10.190
USDNOK,20250814,122500,10.189,10.189,10.187,10.187
USDNOK,20250814,122600,10.186,10.187,10.186,10.187
USDNOK,20250814,122700,10.186,10.186,10.182,10.182
USDNOK,20250814,122800,10.181,10.181,10.180,10.180
USDNOK,20250814,122900,10.181,10.181,10.181,10.181
USDNOK,20250814,123000,10.180,10.181,10.180,10.181
USDNOK,20250814,123100,10.182,10.182,10.181,10.181
USDNOK,20250814,123200,10.182,10.183,10.182,10.183
USDNOK,20250814,123300,10.184,10.184,10.183,10.183
USDNOK,20250814,123400,10.182,10.182,10.182,10.182
USDNOK,20250814,123500,10.182,10.182,10.181,10.181
USDNOK,20250814,123600,10.182,10.182,10.181,10.182
USDNOK,20250814,123700,10.183,10.185,10.183,10.184
USDNOK,20250814,123800,10.183,10.183,10.183,10.183
USDNOK,20250814,123900,10.183,10.184,10.182,10.184
USDNOK,20250814,124000,10.185,10.188,10.185,10.188
USDNOK,20250814,124100,10.189,10.189,10.188,10.189
USDNOK,20250814,124200,10.188,10.190,10.188,10.189
USDNOK,20250814,124300,10.190,10.191,10.190,10.191
USDNOK,20250814,124400,10.192,10.192,10.192,10.192
USDNOK,20250814,124500,10.192,10.192,10.192,10.192
USDNOK,20250814,124600,10.192,10.193,10.192,10.193
USDNOK,20250814,124700,10.194,10.194,10.194,10.194
USDNOK,20250814,124800,10.193,10.193,10.191,10.191
USDNOK,20250814,124900,10.190,10.191,10.190,10.191
USDNOK,20250814,125000,10.191,10.193,10.191,10.193
USDNOK,20250814,125100,10.192,10.194,10.192,10.192
USDNOK,20250814,125200,10.193,10.195,10.193,10.194
USDNOK,20250814,125300,10.195,10.195,10.193,10.194
USDNOK,20250814,125400,10.193,10.194,10.193,10.194
USDNOK,20250814,125500,10.195,10.195,10.195,10.195
USDNOK,20250814,125600,10.194,10.196,10.194,10.196
USDNOK,20250814,125700,10.196,10.198,10.196,10.198
USDNOK,20250814,125800,10.199,10.200,10.199,10.199
USDNOK,20250814,125900,10.199,10.199,10.197,10.197
USDNOK,20250814,130000,10.196,10.196,10.192,10.193
USDNOK,20250814,130100,10.192,10.193,10.192,10.193
USDNOK,20250814,130200,10.192,10.192,10.192,10.192
USDNOK,20250814,130300,10.191,10.191,10.190,10.190
USDNOK,20250814,130400,10.191,10.191,10.191,10.191
USDNOK,20250814,130500,10.190,10.190,10.187,10.188
USDNOK,20250814,130600,10.189,10.191,10.189,10.191
USDNOK,20250814,130700,10.191,10.191,10.191,10.191
USDNOK,20250814,130800,10.190,10.190,10.190,10.190
USDNOK,20250814,130900,10.189,10.190,10.189,10.190
USDNOK,20250814,131000,10.190,10.190,10.190,10.190
USDNOK,20250814,131100,10.189,10.189,10.188,10.189
USDNOK,20250814,131200,10.190,10.191,10.190,10.191
USDNOK,20250814,131300,10.190,10.190,10.190,10.190
USDNOK,20250814,131400,10.191,10.192,10.191,10.192
USDNOK,20250814,131500,10.193,10.193,10.193,10.193
USDNOK,20250814,131600,10.192,10.192,10.191,10.191
USDNOK,20250814,131700,10.192,10.192,10.192,10.192
USDNOK,20250814,131800,10.192,10.192,10.192,10.192
USDNOK,20250814,131900,10.192,10.195,10.192,10.195
USDNOK,20250814,132000,10.196,10.199,10.196,10.198
USDNOK,20250814,132100,10.197,10.197,10.196,10.196
USDNOK,20250814,132200,10.195,10.198,10.195,10.198
USDNOK,20250814,132300,10.199,10.199,10.198,10.198
USDNOK,20250814,132400,10.197,10.197,10.195,10.195
USDNOK,20250814,132500,10.194,10.194,10.192,10.192
USDNOK,20250814,132600,10.193,10.196,10.193,10.196
USDNOK,20250814,132700,10.195,10.197,10.195,10.197
USDNOK,20250814,132800,10.198,10.198,10.198,10.198
USDNOK,20250814,132900,10.197,10.197,10.196,10.196
USDNOK,20250814,133000,10.195,10.195,10.194,10.194
USDNOK,20250814,133100,10.193,10.195,10.193,10.195
USDNOK,20250814,133200,10.194,10.194,10.194,10.194
USDNOK,20250814,133300,10.194,10.195,10.194,10.195
USDNOK,20250814,133400,10.195,10.196,10.195,10.196
USDNOK,20250814,133500,10.195,10.195,10.194,10.194
USDNOK,20250814,133600,10.193,10.193,10.193,10.193
USDNOK,20250814,133700,10.192,10.195,10.192,10.195
USDNOK,20250814,133800,10.194,10.194,10.194,10.194
USDNOK,20250814,133900,10.195,10.195,10.195,10.195
USDNOK,20250814,134000,10.196,10.196,10.195,10.196
USDNOK,20250814,134100,10.196,10.196,10.192,10.192
USDNOK,20250814,134200,10.191,10.192,10.191,10.191
USDNOK,20250814,134300,10.191,10.191,10.190,10.190
USDNOK,20250814,134400,10.190,10.192,10.190,10.192
USDNOK,20250814,134500,10.193,10.193,10.192,10.192
USDNOK,20250814,134600,10.193,10.195,10.193,10.194
USDNOK,20250814,134700,10.195,10.195,10.194,10.194
USDNOK,20250814,134800,10.193,10.193,10.192,10.193
USDNOK,20250814,134900,10.194,10.194,10.193,10.193
USDNOK,20250814,135000,10.193,10.193,10.193,10.193
USDNOK,20250814,135100,10.192,10.192,10.189,10.189
USDNOK,20250814,135200,10.190,10.190,10.190,10.190
USDNOK,20250814,135300,10.190,10.190,10.190,10.190
USDNOK,20250814,135400,10.190,10.191,10.190,10.191
USDNOK,20250814,135500,10.190,10.191,10.190,10.190
USDNOK,20250814,135600,10.191,10.194,10.191,10.193
USDNOK,20250814,135700,10.192,10.195,10.192,10.195
USDNOK,20250814,135800,10.194,10.196,10.194,10.196
USDNOK,20250814,135900,10.196,10.196,10.196,10.196
USDNOK,20250814,140000,10.195,10.195,10.195,10.195
USDNOK,20250814,140100,10.194,10.195,10.194,10.194
USDNOK,20250814,140200,10.195,10.195,10.193,10.193
USDNOK,20250814,140300,10.194,10.194,10.194,10.194
USDNOK,20250814,140400,10.193,10.194,10.193,10.194
USDNOK,20250814,140500,10.195,10.195,10.194,10.194
USDNOK,20250814,140600,10.194,10.194,10.194,10.194
USDNOK,20250814,140700,10.195,10.196,10.195,10.196
USDNOK,20250814,140800,10.196,10.198,10.195,10.198
USDNOK,20250814,140900,10.197,10.199,10.197,10.197
USDNOK,20250814,141000,10.196,10.197,10.196,10.196
USDNOK,20250814,141100,10.195,10.195,10.194,10.194
USDNOK,20250814,141200,10.195,10.196,10.195,10.195
USDNOK,20250814,141300,10.194,10.195,10.194,10.195
USDNOK,20250814,141400,10.194,10.197,10.194,10.197
USDNOK,20250814,141500,10.198,10.198,10.197,10.197
USDNOK,20250814,141600,10.196,10.196,10.195,10.196
USDNOK,20250814,141700,10.197,10.197,10.195,10.195
USDNOK,20250814,141800,10.196,10.197,10.195,10.197
USDNOK,20250814,141900,10.198,10.199,10.198,10.199
USDNOK,20250814,142000,10.199,10.199,10.196,10.196
USDNOK,20250814,142100,10.195,10.195,10.194,10.195
USDNOK,20250814,142200,10.194,10.195,10.193,10.195
USDNOK,20250814,142300,10.194,10.195,10.194,10.194
USDNOK,20250814,142400,10.193,10.193,10.189,10.190
USDNOK,20250814,142500,10.191,10.193,10.191,10.192
USDNOK,20250814,142600,10.193,10.193,10.191,10.192
USDNOK,20250814,142700,10.193,10.196,10.193,10.196
USDNOK,20250814,142800,10.197,10.198,10.197,10.198
USDNOK,20250814,142900,10.197,10.198,10.197,10.197
USDNOK,20250814,143000,10.196,10.201,10.196,10.200
USDNOK,20250814,143100,10.201,10.228,10.201,10.225
USDNOK,20250814,143200,10.224,10.225,10.212,10.215
USDNOK,20250814,143300,10.214,10.223,10.214,10.221
USDNOK,20250814,143400,10.222,10.236,10.222,10.232
USDNOK,20250814,143500,10.231,10.231,10.225,10.226
USDNOK,20250814,143600,10.225,10.225,10.216,10.216
USDNOK,20250814,143700,10.217,10.222,10.217,10.218
USDNOK,20250814,143800,10.219,10.219,10.216,10.216
USDNOK,20250814,143900,10.217,10.219,10.214,10.219
USDNOK,20250814,144000,10.220,10.220,10.212,10.213
USDNOK,20250814,144100,10.214,10.218,10.214,10.218
USDNOK,20250814,144200,10.219,10.220,10.217,10.217
USDNOK,20250814,144300,10.218,10.219,10.214,10.214
USDNOK,20250814,144400,10.213,10.213,10.210,10.210
USDNOK,20250814,144500,10.211,10.212,10.207,10.207
USDNOK,20250814,144600,10.208,10.208,10.202,10.202
USDNOK,20250814,144700,10.201,10.201,10.195,10.196
USDNOK,20250814,144800,10.197,10.206,10.197,10.206
USDNOK,20250814,144900,10.205,10.208,10.205,10.207
USDNOK,20250814,145000,10.208,10.210,10.208,10.208
USDNOK,20250814,145100,10.209,10.209,10.203,10.203
USDNOK,20250814,145200,10.204,10.206,10.203,10.204
USDNOK,20250814,145300,10.203,10.209,10.203,10.209
USDNOK,20250814,145400,10.210,10.214,10.210,10.214
USDNOK,20250814,145500,10.215,10.216,10.215,10.215
USDNOK,20250814,145600,10.216,10.220,10.216,10.220
USDNOK,20250814,145700,10.221,10.224,10.221,10.222
USDNOK,20250814,145800,10.221,10.221,10.219,10.220
USDNOK,20250814,145900,10.221,10.221,10.219,10.221
USDNOK,20250814,150000,10.222,10.222,10.219,10.219
USDNOK,20250814,150100,10.220,10.225,10.220,10.225
USDNOK,20250814,150200,10.226,10.228,10.222,10.222
USDNOK,20250814,150300,10.221,10.222,10.219,10.220
USDNOK,20250814,150400,10.221,10.225,10.221,10.224
USDNOK,20250814,150500,10.225,10.225,10.224,10.225
USDNOK,20250814,150600,10.226,10.227,10.226,10.226
USDNOK,20250814,150700,10.227,10.227,10.225,10.226
USDNOK,20250814,150800,10.225,10.225,10.224,10.225
USDNOK,20250814,150900,10.226,10.228,10.225,10.228
USDNOK,20250814,151000,10.229,10.229,10.226,10.226
USDNOK,20250814,151100,10.227,10.228,10.226,10.226
USDNOK,20250814,151200,10.225,10.225,10.222,10.223
USDNOK,20250814,151300,10.222,10.222,10.220,10.221
USDNOK,20250814,151400,10.220,10.220,10.219,10.220
USDNOK,20250814,151500,10.221,10.223,10.220,10.223
USDNOK,20250814,151600,10.224,10.225,10.219,10.220
USDNOK,20250814,151700,10.219,10.219,10.215,10.215
USDNOK,20250814,151800,10.214,10.214,10.212,10.214
USDNOK,20250814,151900,10.213,10.213,10.211,10.211
USDNOK,20250814,152000,10.212,10.216,10.212,10.215
USDNOK,20250814,152100,10.214,10.216,10.213,10.216
USDNOK,20250814,152200,10.217,10.220,10.217,10.219
USDNOK,20250814,152300,10.218,10.219,10.218,10.219
USDNOK,20250814,152400,10.219,10.219,10.217,10.218
USDNOK,20250814,152500,10.219,10.222,10.219,10.222
USDNOK,20250814,152600,10.223,10.226,10.223,10.223
USDNOK,20250814,152700,10.222,10.222,10.220,10.220
USDNOK,20250814,152800,10.221,10.222,10.221,10.222
USDNOK,20250814,152900,10.221,10.223,10.220,10.220
USDNOK,20250814,153000,10.221,10.222,10.221,10.222
USDNOK,20250814,153100,10.223,10.223,10.221,10.221
USDNOK,20250814,153200,10.220,10.223,10.220,10.223
USDNOK,20250814,153300,10.222,10.223,10.221,10.222
USDNOK,20250814,153400,10.223,10.223,10.222,10.223
USDNOK,20250814,153500,10.222,10.223,10.221,10.223
USDNOK,20250814,153600,10.222,10.222,10.220,10.220
USDNOK,20250814,153700,10.219,10.220,10.219,10.220
USDNOK,20250814,153800,10.221,10.221,10.219,10.219
USDNOK,20250814,153900,10.220,10.220,10.218,10.218
USDNOK,20250814,154000,10.219,10.220,10.218,10.218
USDNOK,20250814,154100,10.219,10.219,10.218,10.218
USDNOK,20250814,154200,10.219,10.219,10.218,10.218
USDNOK,20250814,154300,10.219,10.221,10.219,10.221
USDNOK,20250814,154400,10.222,10.223,10.222,10.222
USDNOK,20250814,154500,10.223,10.225,10.222,10.222
USDNOK,20250814,154600,10.223,10.223,10.222,10.222
USDNOK,20250814,154700,10.223,10.224,10.223,10.224
USDNOK,20250814,154800,10.225,10.225,10.224,10.224
USDNOK,20250814,154900,10.225,10.225,10.222,10.222
USDNOK,20250814,155000,10.223,10.225,10.223,10.225
USDNOK,20250814,155100,10.224,10.225,10.224,10.225
USDNOK,20250814,155200,10.224,10.224,10.224,10.224
USDNOK,20250814,155300,10.224,10.225,10.224,10.225
USDNOK,20250814,155400,10.224,10.226,10.224,10.225
USDNOK,20250814,155500,10.224,10.224,10.223,10.223
USDNOK,20250814,155600,10.224,10.224,10.224,10.224
USDNOK,20250814,155700,10.223,10.224,10.223,10.223
USDNOK,20250814,155800,10.222,10.225,10.222,10.225
USDNOK,20250814,155900,10.226,10.226,10.225,10.225
USDNOK,20250814,160000,10.226,10.228,10.226,10.228
USDNOK,20250814,160100,10.227,10.227,10.225,10.227
USDNOK,20250814,160200,10.226,10.227,10.226,10.227
USDNOK,20250814,160300,10.228,10.231,10.227,10.228
USDNOK,20250814,160400,10.229,10.229,10.227,10.227
USDNOK,20250814,160500,10.227,10.228,10.227,10.227
USDNOK,20250814,160600,10.228,10.230,10.228,10.230
USDNOK,20250814,160700,10.229,10.230,10.228,10.229
USDNOK,20250814,160800,10.230,10.234,10.230,10.233
USDNOK,20250814,160900,10.234,10.234,10.230,10.230
USDNOK,20250814,161000,10.229,10.230,10.229,10.229
USDNOK,20250814,161100,10.230,10.233,10.230,10.231
USDNOK,20250814,161200,10.230,10.230,10.229,10.230
USDNOK,20250814,161300,10.231,10.232,10.229,10.229
USDNOK,20250814,161400,10.228,10.228,10.226,10.227
USDNOK,20250814,161500,10.228,10.228,10.225,10.225
USDNOK,20250814,161600,10.224,10.224,10.221,10.221
USDNOK,20250814,161700,10.220,10.220,10.218,10.218
USDNOK,20250814,161800,10.217,10.218,10.217,10.217
USDNOK,20250814,161900,10.218,10.223,10.217,10.223
USDNOK,20250814,162000,10.222,10.222,10.218,10.220
USDNOK,20250814,162100,10.221,10.225,10.221,10.225
USDNOK,20250814,162200,10.224,10.227,10.224,10.226
USDNOK,20250814,162300,10.227,10.227,10.225,10.226
USDNOK,20250814,162400,10.226,10.228,10.226,10.227
USDNOK,20250814,162500,10.228,10.231,10.228,10.229
USDNOK,20250814,162600,10.228,10.229,10.227,10.227
USDNOK,20250814,162700,10.226,10.226,10.221,10.225
USDNOK,20250814,162800,10.226,10.227,10.226,10.226
USDNOK,20250814,162900,10.225,10.225,10.223,10.225
USDNOK,20250814,163000,10.224,10.224,10.223,10.223
USDNOK,20250814,163100,10.222,10.224,10.221,10.222
USDNOK,20250814,163200,10.221,10.221,10.217,10.217
USDNOK,20250814,163300,10.216,10.216,10.215,10.216
USDNOK,20250814,163400,10.217,10.218,10.217,10.217
USDNOK,20250814,163500,10.218,10.219,10.217,10.217
USDNOK,20250814,163600,10.218,10.218,10.217,10.217
USDNOK,20250814,163700,10.218,10.218,10.217,10.217
USDNOK,20250814,163800,10.216,10.216,10.215,10.216
USDNOK,20250814,163900,10.217,10.218,10.217,10.218
USDNOK,20250814,164000,10.219,10.220,10.218,10.218
USDNOK,20250814,164100,10.219,10.219,10.219,10.219
USDNOK,20250814,164200,10.219,10.219,10.219,10.219
USDNOK,20250814,164300,10.220,10.220,10.219,10.220
USDNOK,20250814,164400,10.219,10.219,10.219,10.219
USDNOK,20250814,164500,10.219,10.219,10.219,10.219
USDNOK,20250814,164600,10.219,10.219,10.215,10.215
USDNOK,20250814,164700,10.214,10.214,10.212,10.212
USDNOK,20250814,164800,10.213,10.213,10.213,10.213
USDNOK,20250814,164900,10.213,10.216,10.213,10.215
USDNOK,20250814,165000,10.214,10.215,10.214,10.215
USDNOK,20250814,165100,10.216,10.216,10.214,10.214
USDNOK,20250814,165200,10.213,10.214,10.213,10.214
USDNOK,20250814,165300,10.215,10.217,10.215,10.216
USDNOK,20250814,165400,10.217,10.217,10.216,10.217
USDNOK,20250814,165500,10.216,10.217,10.216,10.217
USDNOK,20250814,165600,10.216,10.217,10.215,10.215
USDNOK,20250814,165700,10.214,10.215,10.213,10.214
USDNOK,20250814,165800,10.215,10.216,10.213,10.214
USDNOK,20250814,165900,10.213,10.214,10.212,10.212
USDNOK,20250814,170000,10.212,10.212,10.212,10.212
USDNOK,20250814,170100,10.211,10.212,10.211,10.211
USDNOK,20250814,170200,10.212,10.212,10.210,10.210
USDNOK,20250814,170300,10.211,10.212,10.211,10.211
USDNOK,20250814,170400,10.212,10.213,10.210,10.212
USDNOK,20250814,170500,10.213,10.213,10.212,10.213
USDNOK,20250814,170600,10.214,10.217,10.214,10.217
USDNOK,20250814,170700,10.218,10.220,10.216,10.216
USDNOK,20250814,170800,10.215,10.215,10.215,10.215
USDNOK,20250814,170900,10.216,10.217,10.216,10.217
USDNOK,20250814,171000,10.218,10.218,10.217,10.218
USDNOK,20250814,171100,10.217,10.218,10.217,10.218
USDNOK,20250814,171200,10.219,10.220,10.219,10.219
USDNOK,20250814,171300,10.220,10.222,10.220,10.220
USDNOK,20250814,171400,10.219,10.219,10.218,10.218
USDNOK,20250814,171500,10.218,10.218,10.216,10.216
USDNOK,20250814,171600,10.215,10.215,10.213,10.213
USDNOK,20250814,171700,10.214,10.214,10.213,10.213
USDNOK,20250814,171800,10.212,10.213,10.212,10.212
USDNOK,20250814,171900,10.213,10.215,10.213,10.215
USDNOK,20250814,172000,10.214,10.216,10.213,10.216
USDNOK,20250814,172100,10.217,10.218,10.216,10.216
USDNOK,20250814,172200,10.215,10.215,10.214,10.214
USDNOK,20250814,172300,10.213,10.213,10.212,10.212
USDNOK,20250814,172400,10.213,10.213,10.212,10.212
USDNOK,20250814,172500,10.213,10.214,10.212,10.214
USDNOK,20250814,172600,10.213,10.213,10.212,10.213
USDNOK,20250814,172700,10.214,10.215,10.214,10.214
USDNOK,20250814,172800,10.215,10.216,10.214,10.216
USDNOK,20250814,172900,10.215,10.215,10.214,10.214
USDNOK,20250814,173000,10.213,10.214,10.213,10.214
USDNOK,20250814,173100,10.213,10.213,10.212,10.213
USDNOK,20250814,173200,10.214,10.214,10.213,10.213
USDNOK,20250814,173300,10.212,10.212,10.210,10.211
USDNOK,20250814,173400,10.212,10.213,10.212,10.213
USDNOK,20250814,173500,10.212,10.212,10.211,10.212
USDNOK,20250814,173600,10.213,10.215,10.213,10.215
USDNOK,20250814,173700,10.215,10.217,10.215,10.217
USDNOK,20250814,173800,10.216,10.220,10.216,10.220
USDNOK,20250814,173900,10.219,10.219,10.218,10.219
USDNOK,20250814,174000,10.218,10.220,10.218,10.220
USDNOK,20250814,174100,10.221,10.223,10.221,10.223
USDNOK,20250814,174200,10.222,10.222,10.221,10.222
USDNOK,20250814,174300,10.221,10.224,10.221,10.224
USDNOK,20250814,174400,10.225,10.226,10.225,10.225
USDNOK,20250814,174500,10.225,10.226,10.225,10.226
USDNOK,20250814,174600,10.225,10.228,10.225,10.228
USDNOK,20250814,174700,10.227,10.227,10.225,10.225
USDNOK,20250814,174800,10.224,10.224,10.221,10.222
USDNOK,20250814,174900,10.223,10.223,10.223,10.223
USDNOK,20250814,175000,10.223,10.223,10.222,10.222
USDNOK,20250814,175100,10.223,10.223,10.220,10.220
USDNOK,20250814,175200,10.219,10.220,10.218,10.219
USDNOK,20250814,175300,10.220,10.220,10.220,10.220
USDNOK,20250814,175400,10.220,10.220,10.220,10.220
USDNOK,20250814,175500,10.221,10.224,10.221,10.224
USDNOK,20250814,175600,10.225,10.226,10.225,10.226
USDNOK,20250814,175700,10.227,10.227,10.225,10.225
USDNOK,20250814,175800,10.224,10.225,10.224,10.225
USDNOK,20250814,175900,10.224,10.225,10.224,10.225
USDNOK,20250814,180000,10.226,10.226,10.225,10.225
USDNOK,20250814,180100,10.225,10.225,10.224,10.224
USDNOK,20250814,180200,10.225,10.226,10.225,10.226
USDNOK,20250814,180300,10.226,10.226,10.226,10.226
USDNOK,20250814,180400,10.225,10.226,10.225,10.225
USDNOK,20250814,180500,10.224,10.224,10.224,10.224
USDNOK,20250814,180600,10.224,10.224,10.223,10.223
USDNOK,20250814,180700,10.224,10.224,10.224,10.224
USDNOK,20250814,180800,10.225,10.226,10.225,10.226
USDNOK,20250814,180900,10.226,10.226,10.226,10.226
USDNOK,20250814,181000,10.227,10.227,10.227,10.227
USDNOK,20250814,181100,10.227,10.228,10.227,10.228
USDNOK,20250814,181200,10.229,10.229,10.228,10.229
USDNOK,20250814,181300,10.229,10.229,10.228,10.228
USDNOK,20250814,181400,10.227,10.230,10.226,10.230
USDNOK,20250814,181500,10.231,10.231,10.230,10.230
USDNOK,20250814,181600,10.231,10.232,10.231,10.231
USDNOK,20250814,181700,10.230,10.230,10.230,10.230
USDNOK,20250814,181800,10.231,10.231,10.230,10.230
USDNOK,20250814,181900,10.229,10.230,10.229,10.229
USDNOK,20250814,182000,10.228,10.228,10.227,10.227
USDNOK,20250814,182100,10.228,10.228,10.225,10.226
USDNOK,20250814,182200,10.227,10.227,10.226,10.226
USDNOK,20250814,182300,10.225,10.225,10.224,10.225
USDNOK,20250814,182400,10.224,10.224,10.224,10.224
USDNOK,20250814,182500,10.224,10.224,10.224,10.224
USDNOK,20250814,182600,10.224,10.224,10.224,10.224
USDNOK,20250814,182700,10.224,10.224,10.222,10.222
USDNOK,20250814,182800,10.223,10.224,10.223,10.224
USDNOK,20250814,182900,10.225,10.225,10.225,10.225
USDNOK,20250814,183000,10.225,10.225,10.225,10.225
USDNOK,20250814,183100,10.226,10.227,10.226,10.227
USDNOK,20250814,183200,10.228,10.229,10.228,10.229
USDNOK,20250814,183300,10.229,10.229,10.228,10.228
USDNOK,20250814,183400,10.228,10.228,10.228,10.228
USDNOK,20250814,183500,10.229,10.229,10.228,10.228
USDNOK,20250814,183600,10.227,10.227,10.227,10.227
USDNOK,20250814,183700,10.226,10.227,10.226,10.227
USDNOK,20250814,183800,10.227,10.227,10.227,10.227
USDNOK,20250814,183900,10.226,10.226,10.226,10.226
USDNOK,20250814,184000,10.226,10.226,10.226,10.226
USDNOK,20250814,184100,10.227,10.227,10.226,10.226
USDNOK,20250814,184200,10.226,10.226,10.225,10.226
USDNOK,20250814,184300,10.225,10.226,10.225,10.226
USDNOK,20250814,184400,10.226,10.226,10.226,10.226
USDNOK,20250814,184500,10.226,10.227,10.226,10.227
USDNOK,20250814,184600,10.227,10.227,10.227,10.227
USDNOK,20250814,184700,10.228,10.229,10.228,10.229
USDNOK,20250814,184800,10.229,10.230,10.229,10.229
USDNOK,20250814,184900,10.230,10.230,10.230,10.230
USDNOK,20250814,185000,10.229,10.229,10.229,10.229
USDNOK,20250814,185100,10.230,10.230,10.229,10.230
USDNOK,20250814,185200,10.230,10.230,10.230,10.230
USDNOK,20250814,185300,10.230,10.230,10.230,10.230
USDNOK,20250814,185400,10.230,10.231,10.230,10.230
USDNOK,20250814,185500,10.230,10.230,10.230,10.230
USDNOK,20250814,185600,10.231,10.232,10.231,10.232
USDNOK,20250814,185700,10.233,10.233,10.233,10.233
USDNOK,20250814,185800,10.232,10.233,10.232,10.233
USDNOK,20250814,185900,10.232,10.232,10.232,10.232
USDNOK,20250814,190000,10.231,10.231,10.229,10.230
USDNOK,20250814,190100,10.229,10.229,10.226,10.226
USDNOK,20250814,190200,10.226,10.226,10.226,10.226
USDNOK,20250814,190300,10.226,10.227,10.226,10.227
USDNOK,20250814,190400,10.226,10.226,10.226,10.226
USDNOK,20250814,190500,10.226,10.226,10.224,10.224
USDNOK,20250814,190600,10.224,10.224,10.224,10.224
USDNOK,20250814,190700,10.223,10.223,10.223,10.223
USDNOK,20250814,190800,10.222,10.222,10.222,10.222
USDNOK,20250814,190900,10.222,10.222,10.221,10.221
USDNOK,20250814,191000,10.220,10.220,10.220,10.220
USDNOK,20250814,191100,10.220,10.220,10.220,10.220
USDNOK,20250814,191200,10.220,10.220,10.220,10.220
USDNOK,20250814,191300,10.220,10.220,10.220,10.220
USDNOK,20250814,191400,10.220,10.220,10.220,10.220
USDNOK,20250814,191500,10.220,10.220,10.220,10.220
USDNOK,20250814,191600,10.220,10.220,10.220,10.220
USDNOK,20250814,191700,10.221,10.222,10.221,10.222
USDNOK,20250814,191800,10.223,10.223,10.223,10.223
USDNOK,20250814,191900,10.222,10.224,10.222,10.224
USDNOK,20250814,192000,10.225,10.225,10.225,10.225
USDNOK,20250814,192100,10.225,10.226,10.225,10.225
USDNOK,20250814,192200,10.224,10.224,10.222,10.222
USDNOK,20250814,192300,10.222,10.222,10.222,10.222
USDNOK,20250814,192400,10.222,10.222,10.222,10.222
USDNOK,20250814,192500,10.222,10.222,10.222,10.222
USDNOK,20250814,192600,10.223,10.223,10.222,10.223
USDNOK,20250814,192700,10.222,10.222,10.222,10.222
USDNOK,20250814,192800,10.222,10.223,10.222,10.223
USDNOK,20250814,192900,10.223,10.223,10.223,10.223
USDNOK,20250814,193000,10.223,10.223,10.223,10.223
USDNOK,20250814,193100,10.224,10.224,10.224,10.224
USDNOK,20250814,193200,10.225,10.226,10.225,10.226
USDNOK,20250814,193300,10.226,10.227,10.226,10.226
USDNOK,20250814,193400,10.225,10.226,10.225,10.226
USDNOK,20250814,193500,10.226,10.226,10.226,10.226
USDNOK,20250814,193600,10.225,10.225,10.225,10.225
USDNOK,20250814,193700,10.226,10.226,10.225,10.225
USDNOK,20250814,193800,10.227,10.230,10.227,10.229
USDNOK,20250814,193900,10.230,10.230,10.230,10.230
USDNOK,20250814,194000,10.229,10.229,10.228,10.228
USDNOK,20250814,194100,10.229,10.229,10.229,10.229
USDNOK,20250814,194200,10.230,10.230,10.229,10.229
USDNOK,20250814,194300,10.230,10.231,10.229,10.231
USDNOK,20250814,194400,10.231,10.231,10.230,10.230
USDNOK,20250814,194500,10.231,10.232,10.231,10.231
USDNOK,20250814,194600,10.231,10.231,10.229,10.229
USDNOK,20250814,194700,10.229,10.229,10.229,10.229
USDNOK,20250814,194800,10.230,10.230,10.230,10.230
USDNOK,20250814,194900,10.229,10.229,10.228,10.228
USDNOK,20250814,195000,10.227,10.228,10.227,10.227
USDNOK,20250814,195100,10.228,10.228,10.228,10.228
USDNOK,20250814,195200,10.228,10.228,10.228,10.228
USDNOK,20250814,195300,10.228,10.228,10.228,10.228
USDNOK,20250814,195400,10.228,10.228,10.228,10.228
USDNOK,20250814,195500,10.227,10.227,10.227,10.227
USDNOK,20250814,195600,10.227,10.227,10.226,10.227
USDNOK,20250814,195700,10.226,10.226,10.226,10.226
USDNOK,20250814,195800,10.227,10.227,10.227,10.227
USDNOK,20250814,195900,10.227,10.227,10.226,10.226
USDNOK,20250814,200000,10.227,10.227,10.226,10.226
USDNOK,20250814,200100,10.226,10.226,10.226,10.226
USDNOK,20250814,200200,10.226,10.226,10.226,10.226
USDNOK,20250814,200300,10.227,10.227,10.227,10.227
USDNOK,20250814,200400,10.227,10.227,10.226,10.227
USDNOK,20250814,200500,10.227,10.227,10.227,10.227
USDNOK,20250814,200600,10.228,10.228,10.228,10.228
USDNOK,20250814,200700,10.229,10.230,10.229,10.230
USDNOK,20250814,200800,10.229,10.230,10.229,10.230
USDNOK,20250814,200900,10.230,10.230,10.229,10.229
USDNOK,20250814,201000,10.230,10.230,10.230,10.230
USDNOK,20250814,201100,10.229,10.229,10.229,10.229
USDNOK,20250814,201200,10.229,10.230,10.229,10.229
USDNOK,20250814,201300,10.229,10.229,10.229,10.229
USDNOK,20250814,201400,10.228,10.228,10.228,10.228
USDNOK,20250814,201500,10.228,10.228,10.228,10.228
USDNOK,20250814,201600,10.228,10.228,10.228,10.228
USDNOK,20250814,201700,10.228,10.228,10.228,10.228
USDNOK,20250814,201800,10.228,10.228,10.228,10.228
USDNOK,20250814,201900,10.227,10.228,10.227,10.228
USDNOK,20250814,202000,10.228,10.228,10.227,10.227
USDNOK,20250814,202100,10.227,10.227,10.226,10.226
USDNOK,20250814,202200,10.226,10.226,10.226,10.226
USDNOK,20250814,202300,10.227,10.227,10.227,10.227
USDNOK,20250814,202400,10.226,10.226,10.226,10.226
USDNOK,20250814,202500,10.225,10.225,10.225,10.225
USDNOK,20250814,202600,10.225,10.225,10.225,10.225
USDNOK,20250814,202700,10.225,10.225,10.224,10.224
USDNOK,20250814,202800,10.223,10.223,10.223,10.223
USDNOK,20250814,202900,10.223,10.223,10.223,10.223
USDNOK,20250814,203000,10.223,10.223,10.222,10.222
USDNOK,20250814,203100,10.222,10.222,10.222,10.222
USDNOK,20250814,203200,10.222,10.222,10.222,10.222
USDNOK,20250814,203300,10.223,10.223,10.223,10.223
USDNOK,20250814,203400,10.223,10.223,10.223,10.223
USDNOK,20250814,203500,10.223,10.223,10.223,10.223
USDNOK,20250814,203600,10.222,10.223,10.222,10.223
USDNOK,20250814,203700,10.223,10.223,10.223,10.223
USDNOK,20250814,203800,10.223,10.223,10.223,10.223
USDNOK,20250814,203900,10.223,10.223,10.223,10.223
USDNOK,20250814,204000,10.223,10.223,10.223,10.223
USDNOK,20250814,204100,10.223,10.223,10.223,10.223
USDNOK,20250814,204200,10.223,10.223,10.223,10.223
USDNOK,20250814,204300,10.223,10.223,10.223,10.223
USDNOK,20250814,204400,10.223,10.223,10.223,10.223
USDNOK,20250814,204500,10.224,10.224,10.224,10.224
USDNOK,20250814,204600,10.225,10.225,10.225,10.225
USDNOK,20250814,204700,10.225,10.225,10.224,10.224
USDNOK,20250814,204800,10.224,10.224,10.224,10.224
USDNOK,20250814,204900,10.224,10.224,10.224,10.224
USDNOK,20250814,205000,10.224,10.224,10.224,10.224
USDNOK,20250814,205100,10.223,10.223,10.223,10.223
USDNOK,20250814,205200,10.223,10.223,10.223,10.223
USDNOK,20250814,205300,10.222,10.222,10.221,10.221
USDNOK,20250814,205400,10.222,10.222,10.222,10.222
USDNOK,20250814,205500,10.222,10.223,10.222,10.223
USDNOK,20250814,205600,10.223,10.223,10.223,10.223
USDNOK,20250814,205700,10.223,10.223,10.223,10.223
USDNOK,20250814,205800,10.223,10.223,10.222,10.222
USDNOK,20250814,205900,10.222,10.222,10.222,10.222
USDNOK,20250814,210000,10.223,10.223,10.223,10.223
USDNOK,20250814,210100,10.222,10.222,10.221,10.221
USDNOK,20250814,210200,10.221,10.222,10.221,10.222
USDNOK,20250814,210300,10.221,10.221,10.221,10.221
USDNOK,20250814,210400,10.221,10.221,10.220,10.220
USDNOK,20250814,210500,10.221,10.221,10.220,10.220
USDNOK,20250814,210600,10.220,10.220,10.220,10.220
USDNOK,20250814,210700,10.220,10.220,10.220,10.220
USDNOK,20250814,210800,10.219,10.219,10.218,10.218
USDNOK,20250814,210900,10.219,10.219,10.218,10.218
USDNOK,20250814,211000,10.218,10.218,10.218,10.218
USDNOK,20250814,211100,10.217,10.217,10.217,10.217
USDNOK,20250814,211200,10.217,10.217,10.217,10.217
USDNOK,20250814,211300,10.218,10.218,10.218,10.218
USDNOK,20250814,211400,10.218,10.218,10.218,10.218
USDNOK,20250814,211500,10.218,10.218,10.216,10.216
USDNOK,20250814,211600,10.216,10.216,10.216,10.216
USDNOK,20250814,211700,10.216,10.216,10.216,10.216
USDNOK,20250814,211800,10.216,10.216,10.216,10.216
USDNOK,20250814,211900,10.217,10.217,10.217,10.217
USDNOK,20250814,212000,10.215,10.215,10.215,10.215
USDNOK,20250814,212100,10.215,10.215,10.215,10.215
USDNOK,20250814,212200,10.214,10.214,10.214,10.214
USDNOK,20250814,212300,10.215,10.215,10.214,10.215
USDNOK,20250814,212400,10.215,10.215,10.215,10.215
USDNOK,20250814,212500,10.215,10.215,10.215,10.215
USDNOK,20250814,212600,10.215,10.215,10.215,10.215
USDNOK,20250814,212700,10.214,10.215,10.214,10.215
USDNOK,20250814,212800,10.215,10.215,10.215,10.215
USDNOK,20250814,212900,10.215,10.215,10.215,10.215
USDNOK,20250814,213000,10.215,10.216,10.215,10.215
USDNOK,20250814,213100,10.216,10.216,10.216,10.216
USDNOK,20250814,213200,10.216,10.216,10.215,10.215
USDNOK,20250814,213300,10.215,10.215,10.214,10.214
USDNOK,20250814,213400,10.213,10.213,10.213,10.213
USDNOK,20250814,213500,10.213,10.213,10.213,10.213
USDNOK,20250814,213600,10.212,10.213,10.212,10.213
USDNOK,20250814,213700,10.213,10.213,10.212,10.212
USDNOK,20250814,213800,10.213,10.214,10.213,10.214
USDNOK,20250814,213900,10.214,10.214,10.214,10.214
USDNOK,20250814,214000,10.214,10.214,10.214,10.214
USDNOK,20250814,214100,10.214,10.214,10.214,10.214
USDNOK,20250814,214200,10.214,10.214,10.214,10.214
USDNOK,20250814,214300,10.214,10.214,10.214,10.214
USDNOK,20250814,214400,10.214,10.214,10.214,10.214
USDNOK,20250814,214500,10.214,10.214,10.214,10.214
USDNOK,20250814,214600,10.213,10.214,10.213,10.214
USDNOK,20250814,214700,10.215,10.215,10.215,10.215
USDNOK,20250814,214800,10.214,10.214,10.214,10.214
USDNOK,20250814,214900,10.214,10.214,10.214,10.214
USDNOK,20250814,215000,10.214,10.214,10.214,10.214
USDNOK,20250814,215100,10.214,10.215,10.214,10.215
USDNOK,20250814,215200,10.215,10.215,10.215,10.215
USDNOK,20250814,215300,10.215,10.215,10.215,10.215
USDNOK,20250814,215400,10.215,10.215,10.215,10.215
USDNOK,20250814,215500,10.215,10.215,10.215,10.215
USDNOK,20250814,215600,10.217,10.217,10.217,10.217
USDNOK,20250814,215700,10.217,10.217,10.216,10.217
USDNOK,20250814,215800,10.218,10.218,10.218,10.218
USDNOK,20250814,215900,10.217,10.218,10.216,10.216
USDNOK,20250814,220000,10.216,10.216,10.216,10.216
USDNOK,20250814,220100,10.217,10.218,10.217,10.217
USDNOK,20250814,220200,10.217,10.217,10.217,10.217
USDNOK,20250814,220300,10.217,10.217,10.217,10.217
USDNOK,20250814,220400,10.217,10.217,10.217,10.217
USDNOK,20250814,220500,10.216,10.216,10.216,10.216
USDNOK,20250814,220600,10.217,10.217,10.217,10.217
USDNOK,20250814,220700,10.217,10.217,10.217,10.217
USDNOK,20250814,220800,10.217,10.217,10.217,10.217
USDNOK,20250814,220900,10.217,10.218,10.217,10.217
USDNOK,20250814,221000,10.217,10.217,10.217,10.217
USDNOK,20250814,221100,10.217,10.218,10.217,10.218
USDNOK,20250814,221200,10.219,10.219,10.219,10.219
USDNOK,20250814,221300,10.218,10.218,10.218,10.218
USDNOK,20250814,221400,10.218,10.218,10.218,10.218
USDNOK,20250814,221500,10.218,10.218,10.218,10.218
USDNOK,20250814,221600,10.218,10.218,10.218,10.218
USDNOK,20250814,221700,10.219,10.219,10.219,10.219
USDNOK,20250814,221800,10.219,10.219,10.219,10.219
USDNOK,20250814,221900,10.219,10.219,10.219,10.219
USDNOK,20250814,222000,10.219,10.219,10.218,10.218
USDNOK,20250814,222100,10.218,10.218,10.217,10.217
USDNOK,20250814,222200,10.217,10.218,10.217,10.218
USDNOK,20250814,222300,10.217,10.217,10.217,10.217
USDNOK,20250814,222400,10.217,10.217,10.216,10.216
USDNOK,20250814,222500,10.216,10.216,10.216,10.216
USDNOK,20250814,222600,10.216,10.216,10.216,10.216
USDNOK,20250814,222700,10.216,10.216,10.216,10.216
USDNOK,20250814,222800,10.216,10.216,10.216,10.216
USDNOK,20250814,222900,10.217,10.217,10.217,10.217
USDNOK,20250814,223000,10.217,10.217,10.216,10.216
USDNOK,20250814,223100,10.217,10.217,10.217,10.217
USDNOK,20250814,223200,10.217,10.217,10.216,10.216
USDNOK,20250814,223300,10.217,10.217,10.217,10.217
USDNOK,20250814,223400,10.217,10.217,10.217,10.217
USDNOK,20250814,223500,10.217,10.218,10.217,10.218
USDNOK,20250814,223600,10.218,10.218,10.218,10.218
USDNOK,20250814,223700,10.219,10.219,10.218,10.219
USDNOK,20250814,223800,10.218,10.219,10.218,10.218
USDNOK,20250814,223900,10.218,10.218,10.218,10.218
USDNOK,20250814,224000,10.219,10.219,10.218,10.219
USDNOK,20250814,224100,10.218,10.219,10.218,10.219
USDNOK,20250814,224200,10.219,10.219,10.219,10.219
USDNOK,20250814,224300,10.219,10.219,10.219,10.219
USDNOK,20250814,224400,10.218,10.219,10.218,10.219
USDNOK,20250814,224500,10.218,10.219,10.218,10.219
USDNOK,20250814,224600,10.219,10.219,10.219,10.219
USDNOK,20250814,224700,10.218,10.218,10.218,10.218
USDNOK,20250814,224800,10.218,10.219,10.218,10.219
USDNOK,20250814,224900,10.218,10.220,10.218,10.220
USDNOK,20250814,225000,10.219,10.219,10.219,10.219
USDNOK,20250814,225100,10.219,10.219,10.219,10.219
USDNOK,20250814,225200,10.219,10.219,10.218,10.218
USDNOK,20250814,225300,10.217,10.217,10.217,10.217
USDNOK,20250814,225400,10.217,10.217,10.217,10.217
USDNOK,20250814,225500,10.217,10.217,10.217,10.217
USDNOK,20250814,225600,10.217,10.217,10.217,10.217
USDNOK,20250814,225700,10.217,10.217,10.217,10.217
USDNOK,20250814,225800,10.217,10.217,10.217,10.217
USDNOK,20250814,225900,10.217,10.217,10.217,10.217
USDNOK,20250814,230000,10.217,10.219,10.217,10.219
USDNOK,20250814,230100,10.219,10.219,10.219,10.219
USDNOK,20250814,230200,10.219,10.219,10.219,10.219
USDNOK,20250814,230300,10.219,10.219,10.219,10.219
USDNOK,20250814,230400,10.219,10.219,10.219,10.219
USDNOK,20250814,230500,10.219,10.219,10.219,10.219
USDNOK,20250814,230600,10.219,10.219,10.219,10.219
USDNOK,20250814,230700,10.216,10.216,10.216,10.216
USDNOK,20250814,230800,10.215,10.215,10.215,10.215
USDNOK,20250814,230900,10.215,10.215,10.215,10.215
USDNOK,20250814,231000,10.215,10.215,10.215,10.215
USDNOK,20250814,231100,10.210,10.215,10.210,10.215
USDNOK,20250814,231200,10.215,10.215,10.215,10.215
USDNOK,20250814,231300,10.215,10.215,10.215,10.215
USDNOK,20250814,231400,10.215,10.215,10.215,10.215
USDNOK,20250814,231500,10.215,10.215,10.215,10.215
USDNOK,20250814,231600,10.215,10.215,10.215,10.215
USDNOK,20250814,231700,10.215,10.215,10.215,10.215
USDNOK,20250814,231800,10.215,10.215,10.215,10.215
USDNOK,20250814,231900,10.215,10.216,10.215,10.216
USDNOK,20250814,232000,10.216,10.216,10.216,10.216
USDNOK,20250814,232100,10.216,10.216,10.215,10.215
USDNOK,20250814,232200,10.215,10.215,10.215,10.215
USDNOK,20250814,232300,10.215,10.215,10.215,10.215
USDNOK,20250814,232400,10.216,10.216,10.215,10.215
USDNOK,20250814,232500,10.214,10.216,10.214,10.216
USDNOK,20250814,232600,10.216,10.216,10.216,10.216
USDNOK,20250814,232700,10.221,10.221,10.221,10.221
USDNOK,20250814,232800,10.224,10.224,10.221,10.221
USDNOK,20250814,232900,10.219,10.219,10.219,10.219
USDNOK,20250814,233000,10.219,10.219,10.219,10.219
USDNOK,20250814,233100,10.221,10.226,10.220,10.220
USDNOK,20250814,233200,10.222,10.224,10.222,10.222
USDNOK,20250814,233300,10.224,10.225,10.220,10.220
USDNOK,20250814,233400,10.219,10.224,10.219,10.219
USDNOK,20250814,233500,10.220,10.224,10.220,10.223
USDNOK,20250814,233600,10.221,10.221,10.219,10.219
USDNOK,20250814,233700,10.220,10.222,10.220,10.222
USDNOK,20250814,233800,10.222,10.222,10.217,10.217
USDNOK,20250814,233900,10.220,10.220,10.219,10.219
USDNOK,20250814,234000,10.222,10.225,10.222,10.223
USDNOK,20250814,234100,10.222,10.222,10.221,10.221
USDNOK,20250814,234200,10.223,10.223,10.223,10.223
USDNOK,20250814,234300,10.223,10.223,10.223,10.223
USDNOK,20250814,234400,10.223,10.223,10.222,10.222
USDNOK,20250814,234500,10.223,10.223,10.222,10.222
USDNOK,20250814,234600,10.223,10.223,10.222,10.222
USDNOK,20250814,234700,10.221,10.221,10.221,10.221
USDNOK,20250814,234800,10.221,10.221,10.219,10.220
USDNOK,20250814,234900,10.217,10.217,10.217,10.217
USDNOK,20250814,235000,10.217,10.217,10.217,10.217
USDNOK,20250814,235100,10.217,10.217,10.217,10.217
USDNOK,20250814,235200,10.218,10.218,10.218,10.218
USDNOK,20250814,235300,10.218,10.218,10.218,10.218
USDNOK,20250814,235400,10.218,10.218,10.218,10.218
USDNOK,20250814,235500,10.218,10.218,10.218,10.218
USDNOK,20250814,235600,10.218,10.221,10.218,10.218
USDNOK,20250814,235700,10.221,10.221,10.220,10.220
USDNOK,20250814,235800,10.218,10.221,10.218,10.220
USDNOK,20250814,235900,10.219,10.220,10.217,10.219
USDNOK,20250815,000000,10.218,10.220,10.218,10.219
USDPLN,20250814,000100,3.632,3.632,3.632,3.632
USDPLN,20250814,000200,3.632,3.632,3.632,3.632
USDPLN,20250814,000300,3.632,3.632,3.632,3.632
USDPLN,20250814,000400,3.632,3.632,3.632,3.632
USDPLN,20250814,000500,3.632,3.632,3.632,3.632
USDPLN,20250814,000600,3.632,3.632,3.632,3.632
USDPLN,20250814,000700,3.632,3.632,3.632,3.632
USDPLN,20250814,000800,3.632,3.632,3.632,3.632
USDPLN,20250814,000900,3.632,3.632,3.632,3.632
USDPLN,20250814,001000,3.632,3.632,3.632,3.632
USDPLN,20250814,001100,3.632,3.632,3.631,3.631
USDPLN,20250814,001200,3.632,3.632,3.632,3.632
USDPLN,20250814,001300,3.632,3.632,3.632,3.632
USDPLN,20250814,001400,3.631,3.631,3.631,3.631
USDPLN,20250814,001500,3.631,3.631,3.631,3.631
USDPLN,20250814,001600,3.631,3.631,3.631,3.631
USDPLN,20250814,001700,3.631,3.631,3.631,3.631
USDPLN,20250814,001800,3.631,3.631,3.631,3.631
USDPLN,20250814,001900,3.631,3.631,3.631,3.631
USDPLN,20250814,002000,3.631,3.631,3.631,3.631
USDPLN,20250814,002100,3.631,3.631,3.631,3.631
USDPLN,20250814,002200,3.631,3.631,3.631,3.631
USDPLN,20250814,002300,3.631,3.631,3.631,3.631
USDPLN,20250814,002400,3.631,3.631,3.631,3.631
USDPLN,20250814,002500,3.631,3.631,3.631,3.631
USDPLN,20250814,002600,3.631,3.631,3.631,3.631
USDPLN,20250814,002700,3.631,3.631,3.631,3.631
USDPLN,20250814,002800,3.631,3.631,3.631,3.631
USDPLN,20250814,002900,3.631,3.631,3.631,3.631
USDPLN,20250814,003000,3.631,3.631,3.631,3.631
USDPLN,20250814,003100,3.631,3.631,3.631,3.631
USDPLN,20250814,003200,3.631,3.631,3.631,3.631
USDPLN,20250814,003300,3.631,3.631,3.631,3.631
USDPLN,20250814,003400,3.631,3.631,3.631,3.631
USDPLN,20250814,003500,3.631,3.631,3.631,3.631
USDPLN,20250814,003600,3.631,3.631,3.631,3.631
USDPLN,20250814,003700,3.631,3.631,3.631,3.631
USDPLN,20250814,003800,3.631,3.631,3.631,3.631
USDPLN,20250814,003900,3.631,3.631,3.631,3.631
USDPLN,20250814,004000,3.631,3.631,3.631,3.631
USDPLN,20250814,004100,3.631,3.631,3.631,3.631
USDPLN,20250814,004200,3.631,3.631,3.631,3.631
USDPLN,20250814,004300,3.631,3.631,3.631,3.631
USDPLN,20250814,004400,3.631,3.631,3.631,3.631
USDPLN,20250814,004500,3.631,3.631,3.631,3.631
USDPLN,20250814,004600,3.631,3.631,3.631,3.631
USDPLN,20250814,004700,3.631,3.631,3.631,3.631
USDPLN,20250814,004800,3.631,3.631,3.631,3.631
USDPLN,20250814,004900,3.631,3.631,3.631,3.631
USDPLN,20250814,005000,3.631,3.631,3.631,3.631
USDPLN,20250814,005100,3.631,3.631,3.631,3.631
USDPLN,20250814,005200,3.631,3.631,3.631,3.631
USDPLN,20250814,005300,3.631,3.631,3.631,3.631
USDPLN,20250814,005400,3.631,3.631,3.631,3.631
USDPLN,20250814,005500,3.631,3.631,3.631,3.631
USDPLN,20250814,005600,3.631,3.631,3.631,3.631
USDPLN,20250814,005700,3.631,3.631,3.631,3.631
USDPLN,20250814,005800,3.631,3.631,3.631,3.631
USDPLN,20250814,005900,3.631,3.631,3.631,3.631
USDPLN,20250814,010000,3.631,3.631,3.631,3.631
USDPLN,20250814,010100,3.631,3.631,3.631,3.631
USDPLN,20250814,010200,3.631,3.631,3.631,3.631
USDPLN,20250814,010300,3.631,3.631,3.631,3.631
USDPLN,20250814,010400,3.631,3.631,3.631,3.631
USDPLN,20250814,010500,3.631,3.631,3.631,3.631
USDPLN,20250814,010600,3.631,3.631,3.631,3.631
USDPLN,20250814,010700,3.631,3.631,3.631,3.631
USDPLN,20250814,010800,3.631,3.631,3.631,3.631
USDPLN,20250814,010900,3.631,3.631,3.631,3.631
USDPLN,20250814,011000,3.631,3.631,3.631,3.631
USDPLN,20250814,011100,3.631,3.631,3.631,3.631
USDPLN,20250814,011200,3.631,3.631,3.631,3.631
USDPLN,20250814,011300,3.631,3.631,3.631,3.631
USDPLN,20250814,011400,3.631,3.631,3.631,3.631
USDPLN,20250814,011500,3.631,3.631,3.631,3.631
USDPLN,20250814,011600,3.631,3.631,3.631,3.631
USDPLN,20250814,011700,3.631,3.631,3.631,3.631
USDPLN,20250814,011800,3.631,3.631,3.631,3.631
USDPLN,20250814,011900,3.631,3.631,3.631,3.631
USDPLN,20250814,012000,3.631,3.631,3.631,3.631
USDPLN,20250814,012100,3.631,3.631,3.631,3.631
USDPLN,20250814,012200,3.631,3.631,3.631,3.631
USDPLN,20250814,012300,3.631,3.631,3.631,3.631
USDPLN,20250814,012400,3.631,3.631,3.631,3.631
USDPLN,20250814,012500,3.631,3.631,3.631,3.631
USDPLN,20250814,012600,3.631,3.631,3.631,3.631
USDPLN,20250814,012700,3.631,3.631,3.631,3.631
USDPLN,20250814,012800,3.631,3.631,3.631,3.631
USDPLN,20250814,012900,3.631,3.631,3.631,3.631
USDPLN,20250814,013000,3.631,3.631,3.631,3.631
USDPLN,20250814,013100,3.631,3.631,3.631,3.631
USDPLN,20250814,013200,3.631,3.631,3.631,3.631
USDPLN,20250814,013300,3.631,3.631,3.631,3.631
USDPLN,20250814,013400,3.631,3.631,3.631,3.631
USDPLN,20250814,013500,3.631,3.631,3.631,3.631
USDPLN,20250814,013600,3.631,3.631,3.631,3.631
USDPLN,20250814,013700,3.631,3.631,3.631,3.631
USDPLN,20250814,013800,3.631,3.631,3.631,3.631
USDPLN,20250814,013900,3.631,3.631,3.631,3.631
USDPLN,20250814,014000,3.631,3.631,3.631,3.631
USDPLN,20250814,014100,3.631,3.631,3.631,3.631
USDPLN,20250814,014200,3.630,3.630,3.630,3.630
USDPLN,20250814,014300,3.630,3.630,3.630,3.630
USDPLN,20250814,014400,3.630,3.630,3.630,3.630
USDPLN,20250814,014500,3.630,3.630,3.630,3.630
USDPLN,20250814,014600,3.630,3.630,3.630,3.630
USDPLN,20250814,014700,3.630,3.630,3.630,3.630
USDPLN,20250814,014800,3.630,3.630,3.630,3.630
USDPLN,20250814,014900,3.630,3.630,3.630,3.630
USDPLN,20250814,015000,3.630,3.630,3.630,3.630
USDPLN,20250814,015100,3.630,3.630,3.630,3.630
USDPLN,20250814,015200,3.630,3.630,3.630,3.630
USDPLN,20250814,015300,3.630,3.630,3.630,3.630
USDPLN,20250814,015400,3.630,3.630,3.630,3.630
USDPLN,20250814,015500,3.630,3.630,3.630,3.630
USDPLN,20250814,015600,3.630,3.630,3.630,3.630
USDPLN,20250814,015700,3.630,3.630,3.630,3.630
USDPLN,20250814,015800,3.630,3.630,3.630,3.630
USDPLN,20250814,015900,3.630,3.630,3.630,3.630
USDPLN,20250814,020000,3.630,3.630,3.630,3.630
USDPLN,20250814,020100,3.630,3.630,3.630,3.630
USDPLN,20250814,020200,3.630,3.630,3.630,3.630
USDPLN,20250814,020300,3.630,3.630,3.629,3.629
USDPLN,20250814,020400,3.629,3.629,3.629,3.629
USDPLN,20250814,020500,3.629,3.629,3.629,3.629
USDPLN,20250814,020600,3.630,3.630,3.630,3.630
USDPLN,20250814,020700,3.630,3.630,3.630,3.630
USDPLN,20250814,020800,3.630,3.630,3.630,3.630
USDPLN,20250814,020900,3.630,3.630,3.629,3.629
USDPLN,20250814,021000,3.629,3.629,3.629,3.629
USDPLN,20250814,021100,3.628,3.628,3.628,3.628
USDPLN,20250814,021200,3.629,3.629,3.629,3.629
USDPLN,20250814,021300,3.629,3.629,3.629,3.629
USDPLN,20250814,021400,3.629,3.629,3.629,3.629
USDPLN,20250814,021500,3.629,3.629,3.629,3.629
USDPLN,20250814,021600,3.629,3.629,3.629,3.629
USDPLN,20250814,021700,3.629,3.629,3.628,3.628
USDPLN,20250814,021800,3.628,3.628,3.628,3.628
USDPLN,20250814,021900,3.628,3.628,3.628,3.628
USDPLN,20250814,022000,3.628,3.628,3.628,3.628
USDPLN,20250814,022100,3.628,3.628,3.628,3.628
USDPLN,20250814,022200,3.628,3.628,3.628,3.628
USDPLN,20250814,022300,3.628,3.628,3.628,3.628
USDPLN,20250814,022400,3.629,3.629,3.629,3.629
USDPLN,20250814,022500,3.629,3.629,3.629,3.629
USDPLN,20250814,022600,3.628,3.628,3.628,3.628
USDPLN,20250814,022700,3.629,3.629,3.629,3.629
USDPLN,20250814,022800,3.629,3.629,3.629,3.629
USDPLN,20250814,022900,3.629,3.629,3.629,3.629
USDPLN,20250814,023000,3.629,3.629,3.629,3.629
USDPLN,20250814,023100,3.629,3.629,3.629,3.629
USDPLN,20250814,023200,3.629,3.629,3.629,3.629
USDPLN,20250814,023300,3.629,3.629,3.629,3.629
USDPLN,20250814,023400,3.629,3.629,3.629,3.629
USDPLN,20250814,023500,3.629,3.629,3.629,3.629
USDPLN,20250814,023600,3.629,3.629,3.629,3.629
USDPLN,20250814,023700,3.629,3.629,3.629,3.629
USDPLN,20250814,023800,3.629,3.629,3.629,3.629
USDPLN,20250814,023900,3.629,3.629,3.628,3.628
USDPLN,20250814,024000,3.628,3.628,3.628,3.628
USDPLN,20250814,024100,3.629,3.629,3.629,3.629
USDPLN,20250814,024200,3.628,3.628,3.628,3.628
USDPLN,20250814,024300,3.628,3.628,3.628,3.628
USDPLN,20250814,024400,3.628,3.628,3.628,3.628
USDPLN,20250814,024500,3.628,3.628,3.628,3.628
USDPLN,20250814,024600,3.628,3.628,3.628,3.628
USDPLN,20250814,024700,3.628,3.628,3.628,3.628
USDPLN,20250814,024800,3.628,3.628,3.628,3.628
USDPLN,20250814,024900,3.628,3.628,3.628,3.628
USDPLN,20250814,025000,3.628,3.628,3.628,3.628
USDPLN,20250814,025100,3.628,3.628,3.628,3.628
USDPLN,20250814,025200,3.628,3.628,3.628,3.628
USDPLN,20250814,025300,3.628,3.629,3.628,3.628
USDPLN,20250814,025400,3.629,3.629,3.629,3.629
USDPLN,20250814,025500,3.629,3.629,3.629,3.629
USDPLN,20250814,025600,3.628,3.628,3.628,3.628
USDPLN,20250814,025700,3.628,3.628,3.628,3.628
USDPLN,20250814,025800,3.628,3.628,3.628,3.628
USDPLN,20250814,025900,3.628,3.628,3.628,3.628
USDPLN,20250814,030000,3.628,3.628,3.628,3.628
USDPLN,20250814,030100,3.629,3.629,3.629,3.629
USDPLN,20250814,030200,3.629,3.629,3.629,3.629
USDPLN,20250814,030300,3.629,3.629,3.629,3.629
USDPLN,20250814,030400,3.629,3.629,3.629,3.629
USDPLN,20250814,030500,3.629,3.629,3.629,3.629
USDPLN,20250814,030600,3.629,3.629,3.629,3.629
USDPLN,20250814,030700,3.629,3.629,3.629,3.629
USDPLN,20250814,030800,3.629,3.629,3.629,3.629
USDPLN,20250814,030900,3.629,3.629,3.629,3.629
USDPLN,20250814,031000,3.629,3.629,3.629,3.629
USDPLN,20250814,031100,3.629,3.629,3.629,3.629
USDPLN,20250814,031200,3.629,3.629,3.629,3.629
USDPLN,20250814,031300,3.629,3.629,3.629,3.629
USDPLN,20250814,031400,3.629,3.629,3.629,3.629
USDPLN,20250814,031500,3.628,3.628,3.628,3.628
USDPLN,20250814,031600,3.628,3.628,3.628,3.628
USDPLN,20250814,031700,3.628,3.628,3.628,3.628
USDPLN,20250814,031800,3.628,3.628,3.628,3.628
USDPLN,20250814,031900,3.628,3.628,3.628,3.628
USDPLN,20250814,032000,3.628,3.628,3.628,3.628
USDPLN,20250814,032100,3.628,3.628,3.628,3.628
USDPLN,20250814,032200,3.628,3.628,3.628,3.628
USDPLN,20250814,032300,3.628,3.628,3.628,3.628
USDPLN,20250814,032400,3.628,3.629,3.628,3.629
USDPLN,20250814,032500,3.629,3.629,3.629,3.629
USDPLN,20250814,032600,3.629,3.629,3.629,3.629
USDPLN,20250814,032700,3.629,3.629,3.629,3.629
USDPLN,20250814,032800,3.629,3.629,3.629,3.629
USDPLN,20250814,032900,3.629,3.629,3.629,3.629
USDPLN,20250814,033000,3.629,3.629,3.629,3.629
USDPLN,20250814,033100,3.629,3.629,3.629,3.629
USDPLN,20250814,033200,3.629,3.629,3.629,3.629
USDPLN,20250814,033300,3.629,3.629,3.629,3.629
USDPLN,20250814,033400,3.629,3.629,3.629,3.629
USDPLN,20250814,033500,3.629,3.629,3.629,3.629
USDPLN,20250814,033600,3.629,3.629,3.629,3.629
USDPLN,20250814,033700,3.631,3.631,3.631,3.631
USDPLN,20250814,033800,3.631,3.631,3.631,3.631
USDPLN,20250814,033900,3.631,3.631,3.631,3.631
USDPLN,20250814,034000,3.631,3.631,3.631,3.631
USDPLN,20250814,034100,3.631,3.631,3.631,3.631
USDPLN,20250814,034200,3.631,3.631,3.631,3.631
USDPLN,20250814,034300,3.631,3.631,3.631,3.631
USDPLN,20250814,034400,3.631,3.631,3.631,3.631
USDPLN,20250814,034500,3.631,3.631,3.631,3.631
USDPLN,20250814,034600,3.631,3.631,3.631,3.631
USDPLN,20250814,034700,3.631,3.631,3.631,3.631
USDPLN,20250814,034800,3.631,3.631,3.631,3.631
USDPLN,20250814,034900,3.631,3.631,3.631,3.631
USDPLN,20250814,035000,3.630,3.630,3.630,3.630
USDPLN,20250814,035100,3.630,3.630,3.630,3.630
USDPLN,20250814,035200,3.630,3.630,3.630,3.630
USDPLN,20250814,035300,3.630,3.630,3.630,3.630
USDPLN,20250814,035400,3.630,3.630,3.630,3.630
USDPLN,20250814,035500,3.630,3.630,3.630,3.630
USDPLN,20250814,035600,3.630,3.630,3.630,3.630
USDPLN,20250814,035700,3.630,3.630,3.630,3.630
USDPLN,20250814,035800,3.630,3.630,3.630,3.630
USDPLN,20250814,035900,3.630,3.630,3.630,3.630
USDPLN,20250814,040000,3.630,3.630,3.630,3.630
USDPLN,20250814,040100,3.630,3.630,3.630,3.630
USDPLN,20250814,040200,3.630,3.630,3.630,3.630
USDPLN,20250814,040300,3.630,3.630,3.630,3.630
USDPLN,20250814,040400,3.630,3.630,3.630,3.630
USDPLN,20250814,040500,3.630,3.630,3.630,3.630
USDPLN,20250814,040600,3.630,3.630,3.630,3.630
USDPLN,20250814,040700,3.630,3.630,3.630,3.630
USDPLN,20250814,040800,3.630,3.630,3.630,3.630
USDPLN,20250814,040900,3.630,3.631,3.630,3.631
USDPLN,20250814,041000,3.631,3.631,3.631,3.631
USDPLN,20250814,041100,3.631,3.631,3.631,3.631
USDPLN,20250814,041200,3.631,3.631,3.631,3.631
USDPLN,20250814,041300,3.631,3.631,3.631,3.631
USDPLN,20250814,041400,3.631,3.631,3.631,3.631
USDPLN,20250814,041500,3.631,3.631,3.631,3.631
USDPLN,20250814,041600,3.631,3.631,3.631,3.631
USDPLN,20250814,041700,3.631,3.631,3.631,3.631
USDPLN,20250814,041800,3.631,3.631,3.631,3.631
USDPLN,20250814,041900,3.632,3.632,3.632,3.632
USDPLN,20250814,042000,3.632,3.632,3.632,3.632
USDPLN,20250814,042100,3.633,3.633,3.633,3.633
USDPLN,20250814,042200,3.633,3.633,3.633,3.633
USDPLN,20250814,042300,3.633,3.633,3.633,3.633
USDPLN,20250814,042400,3.633,3.633,3.633,3.633
USDPLN,20250814,042500,3.633,3.633,3.633,3.633
USDPLN,20250814,042600,3.633,3.633,3.633,3.633
USDPLN,20250814,042700,3.633,3.633,3.633,3.633
USDPLN,20250814,042800,3.633,3.633,3.633,3.633
USDPLN,20250814,042900,3.633,3.633,3.633,3.633
USDPLN,20250814,043000,3.633,3.633,3.633,3.633
USDPLN,20250814,043100,3.633,3.634,3.633,3.634
USDPLN,20250814,043200,3.634,3.634,3.634,3.634
USDPLN,20250814,043300,3.634,3.635,3.634,3.635
USDPLN,20250814,043400,3.635,3.635,3.635,3.635
USDPLN,20250814,043500,3.635,3.635,3.635,3.635
USDPLN,20250814,043600,3.635,3.635,3.635,3.635
USDPLN,20250814,043700,3.635,3.635,3.635,3.635
USDPLN,20250814,043800,3.635,3.635,3.635,3.635
USDPLN,20250814,043900,3.635,3.635,3.635,3.635
USDPLN,20250814,044000,3.634,3.634,3.634,3.634
USDPLN,20250814,044100,3.634,3.634,3.634,3.634
USDPLN,20250814,044200,3.634,3.634,3.634,3.634
USDPLN,20250814,044300,3.634,3.634,3.634,3.634
USDPLN,20250814,044400,3.634,3.634,3.634,3.634
USDPLN,20250814,044500,3.634,3.634,3.634,3.634
USDPLN,20250814,044600,3.634,3.634,3.634,3.634
USDPLN,20250814,044700,3.634,3.634,3.634,3.634
USDPLN,20250814,044800,3.634,3.634,3.634,3.634
USDPLN,20250814,044900,3.634,3.634,3.634,3.634
USDPLN,20250814,045000,3.634,3.634,3.634,3.634
USDPLN,20250814,045100,3.634,3.634,3.634,3.634
USDPLN,20250814,045200,3.634,3.635,3.634,3.635
USDPLN,20250814,045300,3.635,3.635,3.635,3.635
USDPLN,20250814,045400,3.635,3.635,3.635,3.635
USDPLN,20250814,045500,3.635,3.635,3.635,3.635
USDPLN,20250814,045600,3.635,3.635,3.635,3.635
USDPLN,20250814,045700,3.635,3.635,3.635,3.635
USDPLN,20250814,045800,3.634,3.634,3.634,3.634
USDPLN,20250814,045900,3.634,3.634,3.634,3.634
USDPLN,20250814,050000,3.634,3.634,3.634,3.634
USDPLN,20250814,050100,3.633,3.633,3.633,3.633
USDPLN,20250814,050200,3.633,3.633,3.633,3.633
USDPLN,20250814,050300,3.633,3.633,3.633,3.633
USDPLN,20250814,050400,3.633,3.634,3.633,3.634
USDPLN,20250814,050500,3.634,3.634,3.634,3.634
USDPLN,20250814,050600,3.634,3.634,3.634,3.634
USDPLN,20250814,050700,3.634,3.634,3.634,3.634
USDPLN,20250814,050800,3.634,3.634,3.634,3.634
USDPLN,20250814,050900,3.634,3.634,3.634,3.634
USDPLN,20250814,051000,3.634,3.634,3.634,3.634
USDPLN,20250814,051100,3.634,3.634,3.634,3.634
USDPLN,20250814,051200,3.634,3.634,3.634,3.634
USDPLN,20250814,051300,3.634,3.634,3.634,3.634
USDPLN,20250814,051400,3.634,3.634,3.634,3.634
USDPLN,20250814,051500,3.634,3.634,3.634,3.634
USDPLN,20250814,051600,3.634,3.634,3.634,3.634
USDPLN,20250814,051700,3.634,3.634,3.634,3.634
USDPLN,20250814,051800,3.634,3.634,3.634,3.634
USDPLN,20250814,051900,3.634,3.634,3.634,3.634
USDPLN,20250814,052000,3.634,3.634,3.634,3.634
USDPLN,20250814,052100,3.634,3.634,3.634,3.634
USDPLN,20250814,052200,3.634,3.634,3.634,3.634
USDPLN,20250814,052300,3.634,3.634,3.634,3.634
USDPLN,20250814,052400,3.634,3.634,3.634,3.634
USDPLN,20250814,052500,3.634,3.634,3.634,3.634
USDPLN,20250814,052600,3.634,3.634,3.634,3.634
USDPLN,20250814,052700,3.634,3.634,3.634,3.634
USDPLN,20250814,052800,3.634,3.634,3.634,3.634
USDPLN,20250814,052900,3.634,3.634,3.634,3.634
USDPLN,20250814,053000,3.634,3.634,3.634,3.634
USDPLN,20250814,053100,3.635,3.635,3.635,3.635
USDPLN,20250814,053200,3.635,3.635,3.635,3.635
USDPLN,20250814,053300,3.635,3.635,3.635,3.635
USDPLN,20250814,053400,3.635,3.635,3.635,3.635
USDPLN,20250814,053500,3.635,3.635,3.635,3.635
USDPLN,20250814,053600,3.635,3.635,3.635,3.635
USDPLN,20250814,053700,3.635,3.635,3.635,3.635
USDPLN,20250814,053800,3.635,3.635,3.634,3.634
USDPLN,20250814,053900,3.634,3.634,3.634,3.634
USDPLN,20250814,054000,3.634,3.634,3.634,3.634
USDPLN,20250814,054100,3.634,3.634,3.634,3.634
USDPLN,20250814,054200,3.634,3.634,3.634,3.634
USDPLN,20250814,054300,3.634,3.634,3.634,3.634
USDPLN,20250814,054400,3.634,3.634,3.634,3.634
USDPLN,20250814,054500,3.634,3.634,3.634,3.634
USDPLN,20250814,054600,3.634,3.634,3.634,3.634
USDPLN,20250814,054700,3.634,3.634,3.634,3.634
USDPLN,20250814,054800,3.634,3.634,3.634,3.634
USDPLN,20250814,054900,3.634,3.634,3.634,3.634
USDPLN,20250814,055000,3.634,3.634,3.634,3.634
USDPLN,20250814,055100,3.634,3.634,3.634,3.634
USDPLN,20250814,055200,3.634,3.634,3.634,3.634
USDPLN,20250814,055300,3.634,3.634,3.634,3.634
USDPLN,20250814,055400,3.634,3.634,3.634,3.634
USDPLN,20250814,055500,3.634,3.634,3.634,3.634
USDPLN,20250814,055600,3.634,3.634,3.634,3.634
USDPLN,20250814,055700,3.634,3.634,3.634,3.634
USDPLN,20250814,055800,3.634,3.634,3.634,3.634
USDPLN,20250814,055900,3.634,3.634,3.634,3.634
USDPLN,20250814,060000,3.634,3.634,3.634,3.634
USDPLN,20250814,060100,3.634,3.634,3.634,3.634
USDPLN,20250814,060200,3.634,3.634,3.634,3.634
USDPLN,20250814,060300,3.634,3.634,3.634,3.634
USDPLN,20250814,060400,3.634,3.634,3.634,3.634
USDPLN,20250814,060500,3.634,3.634,3.634,3.634
USDPLN,20250814,060600,3.634,3.634,3.634,3.634
USDPLN,20250814,060700,3.634,3.634,3.634,3.634
USDPLN,20250814,060800,3.634,3.634,3.634,3.634
USDPLN,20250814,060900,3.634,3.634,3.634,3.634
USDPLN,20250814,061000,3.634,3.634,3.634,3.634
USDPLN,20250814,061100,3.635,3.635,3.635,3.635
USDPLN,20250814,061200,3.635,3.635,3.635,3.635
USDPLN,20250814,061300,3.635,3.635,3.635,3.635
USDPLN,20250814,061400,3.635,3.635,3.635,3.635
USDPLN,20250814,061500,3.635,3.635,3.635,3.635
USDPLN,20250814,061600,3.635,3.635,3.634,3.634
USDPLN,20250814,061700,3.634,3.634,3.634,3.634
USDPLN,20250814,061800,3.634,3.634,3.634,3.634
USDPLN,20250814,061900,3.634,3.634,3.634,3.634
USDPLN,20250814,062000,3.634,3.634,3.634,3.634
USDPLN,20250814,062100,3.634,3.634,3.634,3.634
USDPLN,20250814,062200,3.634,3.634,3.634,3.634
USDPLN,20250814,062300,3.634,3.634,3.634,3.634
USDPLN,20250814,062400,3.634,3.634,3.634,3.634
USDPLN,20250814,062500,3.634,3.634,3.634,3.634
USDPLN,20250814,062600,3.634,3.634,3.634,3.634
USDPLN,20250814,062700,3.634,3.634,3.634,3.634
USDPLN,20250814,062800,3.634,3.634,3.634,3.634
USDPLN,20250814,062900,3.634,3.634,3.634,3.634
USDPLN,20250814,063000,3.634,3.634,3.634,3.634
USDPLN,20250814,063100,3.634,3.634,3.634,3.634
USDPLN,20250814,063200,3.634,3.634,3.634,3.634
USDPLN,20250814,063300,3.634,3.634,3.634,3.634
USDPLN,20250814,063400,3.634,3.634,3.634,3.634
USDPLN,20250814,063500,3.634,3.634,3.634,3.634
USDPLN,20250814,063600,3.634,3.634,3.634,3.634
USDPLN,20250814,063700,3.634,3.634,3.634,3.634
USDPLN,20250814,063800,3.634,3.634,3.634,3.634
USDPLN,20250814,063900,3.634,3.634,3.634,3.634
USDPLN,20250814,064000,3.634,3.634,3.634,3.634
USDPLN,20250814,064100,3.634,3.634,3.634,3.634
USDPLN,20250814,064200,3.634,3.634,3.634,3.634
USDPLN,20250814,064300,3.634,3.634,3.634,3.634
USDPLN,20250814,064400,3.634,3.634,3.634,3.634
USDPLN,20250814,064500,3.634,3.634,3.634,3.634
USDPLN,20250814,064600,3.633,3.633,3.633,3.633
USDPLN,20250814,064700,3.633,3.633,3.633,3.633
USDPLN,20250814,064800,3.633,3.633,3.633,3.633
USDPLN,20250814,064900,3.633,3.633,3.633,3.633
USDPLN,20250814,065000,3.633,3.633,3.633,3.633
USDPLN,20250814,065100,3.633,3.633,3.633,3.633
USDPLN,20250814,065200,3.633,3.633,3.633,3.633
USDPLN,20250814,065300,3.633,3.633,3.633,3.633
USDPLN,20250814,065400,3.633,3.633,3.633,3.633
USDPLN,20250814,065500,3.633,3.633,3.633,3.633
USDPLN,20250814,065600,3.633,3.633,3.633,3.633
USDPLN,20250814,065700,3.633,3.633,3.633,3.633
USDPLN,20250814,065800,3.633,3.633,3.633,3.633
USDPLN,20250814,065900,3.633,3.633,3.633,3.633
USDPLN,20250814,070000,3.633,3.633,3.633,3.633
USDPLN,20250814,070100,3.634,3.634,3.634,3.634
USDPLN,20250814,070200,3.634,3.634,3.634,3.634
USDPLN,20250814,070300,3.634,3.634,3.634,3.634
USDPLN,20250814,070400,3.634,3.634,3.634,3.634
USDPLN,20250814,070500,3.634,3.634,3.634,3.634
USDPLN,20250814,070600,3.634,3.634,3.634,3.634
USDPLN,20250814,070700,3.634,3.634,3.634,3.634
USDPLN,20250814,070800,3.634,3.634,3.634,3.634
USDPLN,20250814,070900,3.634,3.634,3.634,3.634
USDPLN,20250814,071000,3.634,3.634,3.634,3.634
USDPLN,20250814,071100,3.634,3.634,3.634,3.634
USDPLN,20250814,071200,3.634,3.634,3.634,3.634
USDPLN,20250814,071300,3.634,3.634,3.634,3.634
USDPLN,20250814,071400,3.634,3.634,3.634,3.634
USDPLN,20250814,071500,3.634,3.634,3.634,3.634
USDPLN,20250814,071600,3.634,3.634,3.634,3.634
USDPLN,20250814,071700,3.634,3.634,3.634,3.634
USDPLN,20250814,071800,3.634,3.634,3.634,3.634
USDPLN,20250814,071900,3.634,3.634,3.634,3.634
USDPLN,20250814,072000,3.634,3.634,3.634,3.634
USDPLN,20250814,072100,3.634,3.634,3.634,3.634
USDPLN,20250814,072200,3.634,3.634,3.634,3.634
USDPLN,20250814,072300,3.634,3.634,3.634,3.634
USDPLN,20250814,072400,3.634,3.634,3.634,3.634
USDPLN,20250814,072500,3.634,3.634,3.634,3.634
USDPLN,20250814,072600,3.634,3.634,3.634,3.634
USDPLN,20250814,072700,3.634,3.634,3.634,3.634
USDPLN,20250814,072800,3.634,3.634,3.634,3.634
USDPLN,20250814,072900,3.634,3.634,3.634,3.634
USDPLN,20250814,073000,3.634,3.634,3.634,3.634
USDPLN,20250814,073100,3.636,3.636,3.636,3.636
USDPLN,20250814,073200,3.636,3.636,3.636,3.636
USDPLN,20250814,073300,3.636,3.636,3.636,3.636
USDPLN,20250814,073400,3.636,3.636,3.636,3.636
USDPLN,20250814,073500,3.636,3.636,3.636,3.636
USDPLN,20250814,073600,3.636,3.636,3.636,3.636
USDPLN,20250814,073700,3.636,3.636,3.636,3.636
USDPLN,20250814,073800,3.636,3.636,3.636,3.636
USDPLN,20250814,073900,3.636,3.636,3.636,3.636
USDPLN,20250814,074000,3.636,3.636,3.636,3.636
USDPLN,20250814,074100,3.636,3.636,3.635,3.635
USDPLN,20250814,074200,3.635,3.635,3.635,3.635
USDPLN,20250814,074300,3.635,3.635,3.635,3.635
USDPLN,20250814,074400,3.635,3.635,3.635,3.635
USDPLN,20250814,074500,3.635,3.635,3.635,3.635
USDPLN,20250814,074600,3.635,3.635,3.635,3.635
USDPLN,20250814,074700,3.635,3.635,3.635,3.635
USDPLN,20250814,074800,3.634,3.634,3.634,3.634
USDPLN,20250814,074900,3.634,3.634,3.634,3.634
USDPLN,20250814,075000,3.635,3.635,3.635,3.635
USDPLN,20250814,075100,3.635,3.635,3.635,3.635
USDPLN,20250814,075200,3.635,3.635,3.635,3.635
USDPLN,20250814,075300,3.635,3.635,3.635,3.635
USDPLN,20250814,075400,3.635,3.635,3.635,3.635
USDPLN,20250814,075500,3.635,3.635,3.635,3.635
USDPLN,20250814,075600,3.635,3.635,3.635,3.635
USDPLN,20250814,075700,3.635,3.635,3.635,3.635
USDPLN,20250814,075800,3.635,3.635,3.635,3.635
USDPLN,20250814,075900,3.635,3.635,3.635,3.635
USDPLN,20250814,080000,3.635,3.635,3.635,3.635
USDPLN,20250814,080100,3.635,3.635,3.634,3.634
USDPLN,20250814,080200,3.634,3.634,3.634,3.634
USDPLN,20250814,080300,3.634,3.635,3.634,3.635
USDPLN,20250814,080400,3.635,3.635,3.635,3.635
USDPLN,20250814,080500,3.635,3.635,3.635,3.635
USDPLN,20250814,080600,3.634,3.634,3.634,3.634
USDPLN,20250814,080700,3.634,3.634,3.634,3.634
USDPLN,20250814,080800,3.634,3.634,3.633,3.633
USDPLN,20250814,080900,3.633,3.633,3.633,3.633
USDPLN,20250814,081000,3.633,3.633,3.633,3.633
USDPLN,20250814,081100,3.633,3.633,3.633,3.633
USDPLN,20250814,081200,3.633,3.633,3.633,3.633
USDPLN,20250814,081300,3.632,3.632,3.632,3.632
USDPLN,20250814,081400,3.632,3.632,3.632,3.632
USDPLN,20250814,081500,3.632,3.632,3.631,3.631
USDPLN,20250814,081600,3.631,3.631,3.631,3.631
USDPLN,20250814,081700,3.632,3.632,3.632,3.632
USDPLN,20250814,081800,3.632,3.632,3.632,3.632
USDPLN,20250814,081900,3.632,3.632,3.632,3.632
USDPLN,20250814,082000,3.633,3.633,3.633,3.633
USDPLN,20250814,082100,3.633,3.634,3.633,3.634
USDPLN,20250814,082200,3.634,3.634,3.634,3.634
USDPLN,20250814,082300,3.634,3.635,3.634,3.635
USDPLN,20250814,082400,3.635,3.635,3.635,3.635
USDPLN,20250814,082500,3.635,3.635,3.634,3.634
USDPLN,20250814,082600,3.634,3.634,3.634,3.634
USDPLN,20250814,082700,3.633,3.633,3.633,3.633
USDPLN,20250814,082800,3.633,3.633,3.633,3.633
USDPLN,20250814,082900,3.633,3.633,3.633,3.633
USDPLN,20250814,083000,3.633,3.633,3.633,3.633
USDPLN,20250814,083100,3.633,3.633,3.633,3.633
USDPLN,20250814,083200,3.633,3.635,3.633,3.635
USDPLN,20250814,083300,3.635,3.635,3.635,3.635
USDPLN,20250814,083400,3.634,3.634,3.634,3.634
USDPLN,20250814,083500,3.634,3.634,3.634,3.634
USDPLN,20250814,083600,3.634,3.634,3.634,3.634
USDPLN,20250814,083700,3.634,3.634,3.634,3.634
USDPLN,20250814,083800,3.633,3.633,3.633,3.633
USDPLN,20250814,083900,3.634,3.634,3.634,3.634
USDPLN,20250814,084000,3.634,3.635,3.634,3.634
USDPLN,20250814,084100,3.634,3.635,3.634,3.635
USDPLN,20250814,084200,3.636,3.636,3.636,3.636
USDPLN,20250814,084300,3.636,3.636,3.636,3.636
USDPLN,20250814,084400,3.636,3.636,3.636,3.636
USDPLN,20250814,084500,3.636,3.636,3.636,3.636
USDPLN,20250814,084600,3.636,3.636,3.636,3.636
USDPLN,20250814,084700,3.636,3.637,3.636,3.637
USDPLN,20250814,084800,3.638,3.638,3.638,3.638
USDPLN,20250814,084900,3.639,3.639,3.639,3.639
USDPLN,20250814,085000,3.639,3.639,3.639,3.639
USDPLN,20250814,085100,3.638,3.638,3.638,3.638
USDPLN,20250814,085200,3.638,3.638,3.638,3.638
USDPLN,20250814,085300,3.638,3.638,3.637,3.637
USDPLN,20250814,085400,3.638,3.638,3.638,3.638
USDPLN,20250814,085500,3.637,3.637,3.637,3.637
USDPLN,20250814,085600,3.637,3.638,3.637,3.638
USDPLN,20250814,085700,3.638,3.638,3.638,3.638
USDPLN,20250814,085800,3.639,3.639,3.638,3.639
USDPLN,20250814,085900,3.639,3.639,3.639,3.639
USDPLN,20250814,090000,3.640,3.640,3.640,3.640
USDPLN,20250814,090100,3.640,3.641,3.640,3.640
USDPLN,20250814,090200,3.640,3.640,3.639,3.639
USDPLN,20250814,090300,3.638,3.638,3.638,3.638
USDPLN,20250814,090400,3.638,3.638,3.638,3.638
USDPLN,20250814,090500,3.638,3.638,3.638,3.638
USDPLN,20250814,090600,3.638,3.639,3.638,3.639
USDPLN,20250814,090700,3.639,3.639,3.639,3.639
USDPLN,20250814,090800,3.640,3.640,3.640,3.640
USDPLN,20250814,090900,3.640,3.640,3.640,3.640
USDPLN,20250814,091000,3.640,3.641,3.640,3.641
USDPLN,20250814,091100,3.641,3.641,3.641,3.641
USDPLN,20250814,091200,3.640,3.640,3.640,3.640
USDPLN,20250814,091300,3.640,3.640,3.640,3.640
USDPLN,20250814,091400,3.640,3.640,3.639,3.639
USDPLN,20250814,091500,3.638,3.639,3.638,3.639
USDPLN,20250814,091600,3.639,3.639,3.639,3.639
USDPLN,20250814,091700,3.639,3.639,3.638,3.638
USDPLN,20250814,091800,3.638,3.638,3.638,3.638
USDPLN,20250814,091900,3.639,3.639,3.639,3.639
USDPLN,20250814,092000,3.640,3.640,3.640,3.640
USDPLN,20250814,092100,3.641,3.641,3.641,3.641
USDPLN,20250814,092200,3.641,3.642,3.641,3.642
USDPLN,20250814,092300,3.642,3.643,3.642,3.643
USDPLN,20250814,092400,3.643,3.644,3.643,3.644
USDPLN,20250814,092500,3.644,3.644,3.644,3.644
USDPLN,20250814,092600,3.644,3.644,3.644,3.644
USDPLN,20250814,092700,3.644,3.644,3.644,3.644
USDPLN,20250814,092800,3.644,3.644,3.644,3.644
USDPLN,20250814,092900,3.644,3.644,3.644,3.644
USDPLN,20250814,093000,3.644,3.644,3.644,3.644
USDPLN,20250814,093100,3.645,3.645,3.645,3.645
USDPLN,20250814,093200,3.645,3.645,3.645,3.645
USDPLN,20250814,093300,3.644,3.644,3.644,3.644
USDPLN,20250814,093400,3.644,3.644,3.644,3.644
USDPLN,20250814,093500,3.644,3.644,3.643,3.643
USDPLN,20250814,093600,3.644,3.644,3.644,3.644
USDPLN,20250814,093700,3.644,3.644,3.644,3.644
USDPLN,20250814,093800,3.644,3.644,3.643,3.643
USDPLN,20250814,093900,3.644,3.644,3.644,3.644
USDPLN,20250814,094000,3.644,3.644,3.644,3.644
USDPLN,20250814,094100,3.644,3.644,3.642,3.642
USDPLN,20250814,094200,3.642,3.643,3.642,3.643
USDPLN,20250814,094300,3.643,3.643,3.643,3.643
USDPLN,20250814,094400,3.643,3.643,3.643,3.643
USDPLN,20250814,094500,3.643,3.643,3.643,3.643
USDPLN,20250814,094600,3.643,3.644,3.643,3.644
USDPLN,20250814,094700,3.645,3.645,3.645,3.645
USDPLN,20250814,094800,3.645,3.646,3.645,3.645
USDPLN,20250814,094900,3.645,3.645,3.645,3.645
USDPLN,20250814,095000,3.645,3.645,3.645,3.645
USDPLN,20250814,095100,3.645,3.645,3.645,3.645
USDPLN,20250814,095200,3.645,3.646,3.645,3.646
USDPLN,20250814,095300,3.646,3.646,3.646,3.646
USDPLN,20250814,095400,3.646,3.646,3.646,3.646
USDPLN,20250814,095500,3.646,3.646,3.646,3.646
USDPLN,20250814,095600,3.646,3.646,3.646,3.646
USDPLN,20250814,095700,3.646,3.646,3.646,3.646
USDPLN,20250814,095800,3.645,3.645,3.645,3.645
USDPLN,20250814,095900,3.645,3.645,3.645,3.645
USDPLN,20250814,100000,3.645,3.645,3.645,3.645
USDPLN,20250814,100100,3.646,3.646,3.646,3.646
USDPLN,20250814,100200,3.646,3.646,3.646,3.646
USDPLN,20250814,100300,3.646,3.646,3.646,3.646
USDPLN,20250814,100400,3.646,3.646,3.645,3.645
USDPLN,20250814,100500,3.645,3.645,3.645,3.645
USDPLN,20250814,100600,3.645,3.646,3.645,3.646
USDPLN,20250814,100700,3.646,3.646,3.646,3.646
USDPLN,20250814,100800,3.646,3.646,3.646,3.646
USDPLN,20250814,100900,3.646,3.646,3.646,3.646
USDPLN,20250814,101000,3.647,3.648,3.647,3.648
USDPLN,20250814,101100,3.648,3.648,3.648,3.648
USDPLN,20250814,101200,3.647,3.647,3.647,3.647
USDPLN,20250814,101300,3.647,3.647,3.647,3.647
USDPLN,20250814,101400,3.647,3.647,3.646,3.646
USDPLN,20250814,101500,3.646,3.646,3.646,3.646
USDPLN,20250814,101600,3.646,3.646,3.646,3.646
USDPLN,20250814,101700,3.646,3.646,3.646,3.646
USDPLN,20250814,101800,3.646,3.646,3.646,3.646
USDPLN,20250814,101900,3.646,3.646,3.645,3.646
USDPLN,20250814,102000,3.646,3.646,3.646,3.646
USDPLN,20250814,102100,3.646,3.646,3.646,3.646
USDPLN,20250814,102200,3.646,3.646,3.646,3.646
USDPLN,20250814,102300,3.646,3.646,3.646,3.646
USDPLN,20250814,102400,3.646,3.646,3.646,3.646
USDPLN,20250814,102500,3.646,3.646,3.646,3.646
USDPLN,20250814,102600,3.646,3.646,3.646,3.646
USDPLN,20250814,102700,3.645,3.645,3.644,3.644
USDPLN,20250814,102800,3.644,3.645,3.644,3.645
USDPLN,20250814,102900,3.645,3.645,3.645,3.645
USDPLN,20250814,103000,3.645,3.645,3.645,3.645
USDPLN,20250814,103100,3.645,3.645,3.645,3.645
USDPLN,20250814,103200,3.645,3.645,3.645,3.645
USDPLN,20250814,103300,3.645,3.645,3.645,3.645
USDPLN,20250814,103400,3.645,3.645,3.645,3.645
USDPLN,20250814,103500,3.645,3.645,3.645,3.645
USDPLN,20250814,103600,3.645,3.645,3.645,3.645
USDPLN,20250814,103700,3.645,3.646,3.645,3.646
USDPLN,20250814,103800,3.646,3.646,3.646,3.646
USDPLN,20250814,103900,3.647,3.647,3.647,3.647
USDPLN,20250814,104000,3.647,3.647,3.647,3.647
USDPLN,20250814,104100,3.647,3.647,3.647,3.647
USDPLN,20250814,104200,3.647,3.647,3.647,3.647
USDPLN,20250814,104300,3.647,3.647,3.646,3.646
USDPLN,20250814,104400,3.646,3.646,3.646,3.646
USDPLN,20250814,104500,3.645,3.646,3.645,3.646
USDPLN,20250814,104600,3.647,3.647,3.647,3.647
USDPLN,20250814,104700,3.647,3.647,3.647,3.647
USDPLN,20250814,104800,3.647,3.647,3.647,3.647
USDPLN,20250814,104900,3.647,3.647,3.647,3.647
USDPLN,20250814,105000,3.648,3.648,3.648,3.648
USDPLN,20250814,105100,3.648,3.650,3.648,3.650
USDPLN,20250814,105200,3.650,3.650,3.649,3.649
USDPLN,20250814,105300,3.650,3.650,3.650,3.650
USDPLN,20250814,105400,3.650,3.650,3.650,3.650
USDPLN,20250814,105500,3.650,3.650,3.650,3.650
USDPLN,20250814,105600,3.651,3.651,3.651,3.651
USDPLN,20250814,105700,3.651,3.651,3.651,3.651
USDPLN,20250814,105800,3.651,3.652,3.651,3.652
USDPLN,20250814,105900,3.652,3.652,3.652,3.652
USDPLN,20250814,110000,3.651,3.651,3.651,3.651
USDPLN,20250814,110100,3.651,3.651,3.651,3.651
USDPLN,20250814,110200,3.651,3.651,3.650,3.650
USDPLN,20250814,110300,3.649,3.649,3.649,3.649
USDPLN,20250814,110400,3.649,3.649,3.649,3.649
USDPLN,20250814,110500,3.649,3.649,3.648,3.648
USDPLN,20250814,110600,3.648,3.649,3.648,3.649
USDPLN,20250814,110700,3.649,3.649,3.649,3.649
USDPLN,20250814,110800,3.648,3.648,3.648,3.648
USDPLN,20250814,110900,3.648,3.648,3.648,3.648
USDPLN,20250814,111000,3.648,3.648,3.648,3.648
USDPLN,20250814,111100,3.648,3.648,3.648,3.648
USDPLN,20250814,111200,3.646,3.646,3.646,3.646
USDPLN,20250814,111300,3.646,3.646,3.646,3.646
USDPLN,20250814,111400,3.646,3.646,3.645,3.645
USDPLN,20250814,111500,3.645,3.645,3.644,3.644
USDPLN,20250814,111600,3.645,3.645,3.645,3.645
USDPLN,20250814,111700,3.645,3.645,3.645,3.645
USDPLN,20250814,111800,3.645,3.645,3.645,3.645
USDPLN,20250814,111900,3.645,3.645,3.645,3.645
USDPLN,20250814,112000,3.646,3.646,3.645,3.645
USDPLN,20250814,112100,3.645,3.645,3.645,3.645
USDPLN,20250814,112200,3.645,3.645,3.645,3.645
USDPLN,20250814,112300,3.645,3.645,3.645,3.645
USDPLN,20250814,112400,3.645,3.645,3.645,3.645
USDPLN,20250814,112500,3.645,3.645,3.645,3.645
USDPLN,20250814,112600,3.645,3.645,3.645,3.645
USDPLN,20250814,112700,3.645,3.645,3.645,3.645
USDPLN,20250814,112800,3.644,3.644,3.644,3.644
USDPLN,20250814,112900,3.644,3.644,3.643,3.643
USDPLN,20250814,113000,3.644,3.644,3.643,3.643
USDPLN,20250814,113100,3.642,3.643,3.642,3.643
USDPLN,20250814,113200,3.643,3.644,3.643,3.644
USDPLN,20250814,113300,3.644,3.644,3.644,3.644
USDPLN,20250814,113400,3.644,3.644,3.644,3.644
USDPLN,20250814,113500,3.644,3.644,3.644,3.644
USDPLN,20250814,113600,3.644,3.644,3.644,3.644
USDPLN,20250814,113700,3.644,3.644,3.644,3.644
USDPLN,20250814,113800,3.644,3.644,3.644,3.644
USDPLN,20250814,113900,3.644,3.644,3.644,3.644
USDPLN,20250814,114000,3.644,3.644,3.644,3.644
USDPLN,20250814,114100,3.644,3.644,3.644,3.644
USDPLN,20250814,114200,3.644,3.644,3.644,3.644
USDPLN,20250814,114300,3.644,3.644,3.644,3.644
USDPLN,20250814,114400,3.644,3.644,3.644,3.644
USDPLN,20250814,114500,3.644,3.644,3.644,3.644
USDPLN,20250814,114600,3.644,3.644,3.644,3.644
USDPLN,20250814,114700,3.644,3.644,3.644,3.644
USDPLN,20250814,114800,3.643,3.643,3.643,3.643
USDPLN,20250814,114900,3.643,3.643,3.643,3.643
USDPLN,20250814,115000,3.643,3.643,3.643,3.643
USDPLN,20250814,115100,3.643,3.643,3.643,3.643
USDPLN,20250814,115200,3.643,3.644,3.643,3.644
USDPLN,20250814,115300,3.643,3.643,3.643,3.643
USDPLN,20250814,115400,3.643,3.643,3.643,3.643
USDPLN,20250814,115500,3.644,3.644,3.644,3.644
USDPLN,20250814,115600,3.644,3.644,3.644,3.644
USDPLN,20250814,115700,3.644,3.644,3.643,3.643
USDPLN,20250814,115800,3.644,3.644,3.644,3.644
USDPLN,20250814,115900,3.644,3.644,3.644,3.644
USDPLN,20250814,120000,3.645,3.645,3.645,3.645
USDPLN,20250814,120100,3.644,3.644,3.644,3.644
USDPLN,20250814,120200,3.644,3.644,3.644,3.644
USDPLN,20250814,120300,3.644,3.644,3.644,3.644
USDPLN,20250814,120400,3.644,3.644,3.643,3.643
USDPLN,20250814,120500,3.643,3.643,3.643,3.643
USDPLN,20250814,120600,3.644,3.644,3.644,3.644
USDPLN,20250814,120700,3.644,3.644,3.644,3.644
USDPLN,20250814,120800,3.644,3.644,3.644,3.644
USDPLN,20250814,120900,3.644,3.644,3.644,3.644
USDPLN,20250814,121000,3.644,3.644,3.643,3.643
USDPLN,20250814,121100,3.643,3.643,3.643,3.643
USDPLN,20250814,121200,3.643,3.643,3.643,3.643
USDPLN,20250814,121300,3.644,3.644,3.644,3.644
USDPLN,20250814,121400,3.643,3.644,3.643,3.644
USDPLN,20250814,121500,3.644,3.644,3.644,3.644
USDPLN,20250814,121600,3.644,3.644,3.644,3.644
USDPLN,20250814,121700,3.644,3.644,3.644,3.644
USDPLN,20250814,121800,3.644,3.644,3.644,3.644
USDPLN,20250814,121900,3.644,3.644,3.644,3.644
USDPLN,20250814,122000,3.644,3.644,3.644,3.644
USDPLN,20250814,122100,3.644,3.644,3.644,3.644
USDPLN,20250814,122200,3.643,3.643,3.643,3.643
USDPLN,20250814,122300,3.642,3.642,3.642,3.642
USDPLN,20250814,122400,3.642,3.642,3.642,3.642
USDPLN,20250814,122500,3.642,3.642,3.642,3.642
USDPLN,20250814,122600,3.642,3.642,3.641,3.641
USDPLN,20250814,122700,3.641,3.641,3.641,3.641
USDPLN,20250814,122800,3.640,3.640,3.640,3.640
USDPLN,20250814,122900,3.640,3.640,3.640,3.640
USDPLN,20250814,123000,3.640,3.640,3.640,3.640
USDPLN,20250814,123100,3.640,3.640,3.640,3.640
USDPLN,20250814,123200,3.640,3.640,3.640,3.640
USDPLN,20250814,123300,3.640,3.640,3.640,3.640
USDPLN,20250814,123400,3.640,3.640,3.640,3.640
USDPLN,20250814,123500,3.640,3.640,3.640,3.640
USDPLN,20250814,123600,3.640,3.640,3.640,3.640
USDPLN,20250814,123700,3.640,3.640,3.640,3.640
USDPLN,20250814,123800,3.641,3.641,3.641,3.641
USDPLN,20250814,123900,3.641,3.641,3.640,3.640
USDPLN,20250814,124000,3.640,3.640,3.640,3.640
USDPLN,20250814,124100,3.640,3.640,3.640,3.640
USDPLN,20250814,124200,3.640,3.640,3.640,3.640
USDPLN,20250814,124300,3.640,3.640,3.640,3.640
USDPLN,20250814,124400,3.641,3.641,3.641,3.641
USDPLN,20250814,124500,3.642,3.642,3.642,3.642
USDPLN,20250814,124600,3.642,3.642,3.641,3.641
USDPLN,20250814,124700,3.641,3.641,3.641,3.641
USDPLN,20250814,124800,3.640,3.640,3.640,3.640
USDPLN,20250814,124900,3.640,3.640,3.640,3.640
USDPLN,20250814,125000,3.640,3.640,3.640,3.640
USDPLN,20250814,125100,3.640,3.640,3.640,3.640
USDPLN,20250814,125200,3.640,3.640,3.640,3.640
USDPLN,20250814,125300,3.640,3.640,3.639,3.639
USDPLN,20250814,125400,3.639,3.639,3.639,3.639
USDPLN,20250814,125500,3.639,3.639,3.639,3.639
USDPLN,20250814,125600,3.638,3.638,3.638,3.638
USDPLN,20250814,125700,3.638,3.638,3.638,3.638
USDPLN,20250814,125800,3.638,3.638,3.638,3.638
USDPLN,20250814,125900,3.638,3.638,3.638,3.638
USDPLN,20250814,130000,3.639,3.639,3.638,3.638
USDPLN,20250814,130100,3.638,3.638,3.638,3.638
USDPLN,20250814,130200,3.638,3.639,3.638,3.639
USDPLN,20250814,130300,3.638,3.638,3.638,3.638
USDPLN,20250814,130400,3.638,3.639,3.638,3.639
USDPLN,20250814,130500,3.639,3.639,3.639,3.639
USDPLN,20250814,130600,3.639,3.639,3.639,3.639
USDPLN,20250814,130700,3.639,3.639,3.639,3.639
USDPLN,20250814,130800,3.638,3.638,3.638,3.638
USDPLN,20250814,130900,3.638,3.638,3.637,3.637
USDPLN,20250814,131000,3.637,3.638,3.637,3.638
USDPLN,20250814,131100,3.638,3.638,3.638,3.638
USDPLN,20250814,131200,3.638,3.638,3.638,3.638
USDPLN,20250814,131300,3.638,3.638,3.638,3.638
USDPLN,20250814,131400,3.638,3.638,3.638,3.638
USDPLN,20250814,131500,3.638,3.638,3.638,3.638
USDPLN,20250814,131600,3.638,3.638,3.638,3.638
USDPLN,20250814,131700,3.638,3.638,3.638,3.638
USDPLN,20250814,131800,3.638,3.638,3.638,3.638
USDPLN,20250814,131900,3.639,3.639,3.639,3.639
USDPLN,20250814,132000,3.639,3.639,3.639,3.639
USDPLN,20250814,132100,3.639,3.639,3.639,3.639
USDPLN,20250814,132200,3.640,3.640,3.640,3.640
USDPLN,20250814,132300,3.640,3.640,3.640,3.640
USDPLN,20250814,132400,3.640,3.640,3.640,3.640
USDPLN,20250814,132500,3.640,3.640,3.640,3.640
USDPLN,20250814,132600,3.640,3.640,3.640,3.640
USDPLN,20250814,132700,3.640,3.642,3.640,3.642
USDPLN,20250814,132800,3.642,3.642,3.642,3.642
USDPLN,20250814,132900,3.642,3.642,3.642,3.642
USDPLN,20250814,133000,3.642,3.642,3.642,3.642
USDPLN,20250814,133100,3.641,3.641,3.641,3.641
USDPLN,20250814,133200,3.641,3.641,3.641,3.641
USDPLN,20250814,133300,3.641,3.641,3.641,3.641
USDPLN,20250814,133400,3.641,3.641,3.641,3.641
USDPLN,20250814,133500,3.641,3.641,3.641,3.641
USDPLN,20250814,133600,3.641,3.641,3.641,3.641
USDPLN,20250814,133700,3.641,3.641,3.640,3.640
USDPLN,20250814,133800,3.641,3.641,3.641,3.641
USDPLN,20250814,133900,3.641,3.642,3.641,3.642
USDPLN,20250814,134000,3.642,3.642,3.642,3.642
USDPLN,20250814,134100,3.641,3.641,3.641,3.641
USDPLN,20250814,134200,3.641,3.641,3.641,3.641
USDPLN,20250814,134300,3.641,3.641,3.640,3.640
USDPLN,20250814,134400,3.640,3.640,3.640,3.640
USDPLN,20250814,134500,3.640,3.640,3.640,3.640
USDPLN,20250814,134600,3.641,3.641,3.641,3.641
USDPLN,20250814,134700,3.641,3.641,3.641,3.641
USDPLN,20250814,134800,3.641,3.641,3.641,3.641
USDPLN,20250814,134900,3.641,3.641,3.641,3.641
USDPLN,20250814,135000,3.641,3.641,3.641,3.641
USDPLN,20250814,135100,3.641,3.643,3.641,3.642
USDPLN,20250814,135200,3.641,3.641,3.641,3.641
USDPLN,20250814,135300,3.641,3.641,3.641,3.641
USDPLN,20250814,135400,3.640,3.640,3.640,3.640
USDPLN,20250814,135500,3.640,3.640,3.640,3.640
USDPLN,20250814,135600,3.639,3.640,3.639,3.640
USDPLN,20250814,135700,3.641,3.641,3.641,3.641
USDPLN,20250814,135800,3.641,3.641,3.641,3.641
USDPLN,20250814,135900,3.641,3.641,3.641,3.641
USDPLN,20250814,140000,3.642,3.642,3.642,3.642
USDPLN,20250814,140100,3.643,3.644,3.643,3.643
USDPLN,20250814,140200,3.643,3.643,3.643,3.643
USDPLN,20250814,140300,3.642,3.642,3.642,3.642
USDPLN,20250814,140400,3.642,3.642,3.641,3.641
USDPLN,20250814,140500,3.641,3.641,3.641,3.641
USDPLN,20250814,140600,3.641,3.641,3.641,3.641
USDPLN,20250814,140700,3.642,3.642,3.642,3.642
USDPLN,20250814,140800,3.642,3.642,3.642,3.642
USDPLN,20250814,140900,3.642,3.642,3.642,3.642
USDPLN,20250814,141000,3.642,3.642,3.642,3.642
USDPLN,20250814,141100,3.642,3.642,3.642,3.642
USDPLN,20250814,141200,3.642,3.642,3.642,3.642
USDPLN,20250814,141300,3.642,3.642,3.642,3.642
USDPLN,20250814,141400,3.642,3.642,3.642,3.642
USDPLN,20250814,141500,3.642,3.643,3.642,3.643
USDPLN,20250814,141600,3.643,3.643,3.643,3.643
USDPLN,20250814,141700,3.643,3.643,3.643,3.643
USDPLN,20250814,141800,3.643,3.644,3.643,3.644
USDPLN,20250814,141900,3.645,3.645,3.645,3.645
USDPLN,20250814,142000,3.645,3.645,3.645,3.645
USDPLN,20250814,142100,3.645,3.646,3.645,3.646
USDPLN,20250814,142200,3.645,3.645,3.645,3.645
USDPLN,20250814,142300,3.645,3.645,3.644,3.644
USDPLN,20250814,142400,3.644,3.644,3.643,3.643
USDPLN,20250814,142500,3.642,3.642,3.642,3.642
USDPLN,20250814,142600,3.642,3.643,3.642,3.643
USDPLN,20250814,142700,3.643,3.643,3.643,3.643
USDPLN,20250814,142800,3.643,3.644,3.643,3.644
USDPLN,20250814,142900,3.644,3.644,3.644,3.644
USDPLN,20250814,143000,3.645,3.645,3.645,3.645
USDPLN,20250814,143100,3.646,3.655,3.646,3.653
USDPLN,20250814,143200,3.652,3.654,3.651,3.651
USDPLN,20250814,143300,3.652,3.653,3.651,3.652
USDPLN,20250814,143400,3.653,3.653,3.652,3.652
USDPLN,20250814,143500,3.651,3.652,3.650,3.652
USDPLN,20250814,143600,3.651,3.651,3.648,3.648
USDPLN,20250814,143700,3.649,3.649,3.648,3.648
USDPLN,20250814,143800,3.647,3.649,3.647,3.649
USDPLN,20250814,143900,3.650,3.650,3.650,3.650
USDPLN,20250814,144000,3.649,3.649,3.648,3.648
USDPLN,20250814,144100,3.649,3.649,3.649,3.649
USDPLN,20250814,144200,3.649,3.649,3.649,3.649
USDPLN,20250814,144300,3.649,3.649,3.647,3.647
USDPLN,20250814,144400,3.646,3.646,3.646,3.646
USDPLN,20250814,144500,3.647,3.647,3.646,3.646
USDPLN,20250814,144600,3.647,3.648,3.646,3.646
USDPLN,20250814,144700,3.645,3.646,3.645,3.645
USDPLN,20250814,144800,3.646,3.647,3.646,3.647
USDPLN,20250814,144900,3.648,3.648,3.647,3.647
USDPLN,20250814,145000,3.648,3.649,3.648,3.649
USDPLN,20250814,145100,3.649,3.649,3.647,3.647
USDPLN,20250814,145200,3.647,3.647,3.647,3.647
USDPLN,20250814,145300,3.648,3.649,3.648,3.649
USDPLN,20250814,145400,3.650,3.650,3.650,3.650
USDPLN,20250814,145500,3.650,3.651,3.650,3.651
USDPLN,20250814,145600,3.651,3.652,3.651,3.652
USDPLN,20250814,145700,3.653,3.653,3.653,3.653
USDPLN,20250814,145800,3.652,3.652,3.652,3.652
USDPLN,20250814,145900,3.652,3.652,3.651,3.651
USDPLN,20250814,150000,3.650,3.650,3.650,3.650
USDPLN,20250814,150100,3.649,3.651,3.649,3.651
USDPLN,20250814,150200,3.652,3.652,3.651,3.651
USDPLN,20250814,150300,3.651,3.651,3.651,3.651
USDPLN,20250814,150400,3.650,3.652,3.650,3.652
USDPLN,20250814,150500,3.651,3.651,3.651,3.651
USDPLN,20250814,150600,3.651,3.652,3.651,3.652
USDPLN,20250814,150700,3.652,3.652,3.652,3.652
USDPLN,20250814,150800,3.653,3.654,3.653,3.654
USDPLN,20250814,150900,3.655,3.655,3.654,3.654
USDPLN,20250814,151000,3.654,3.654,3.654,3.654
USDPLN,20250814,151100,3.653,3.653,3.653,3.653
USDPLN,20250814,151200,3.653,3.653,3.652,3.652
USDPLN,20250814,151300,3.652,3.652,3.651,3.651
USDPLN,20250814,151400,3.651,3.652,3.651,3.652
USDPLN,20250814,151500,3.652,3.652,3.652,3.652
USDPLN,20250814,151600,3.653,3.653,3.653,3.653
USDPLN,20250814,151700,3.653,3.653,3.652,3.652
USDPLN,20250814,151800,3.652,3.652,3.651,3.651
USDPLN,20250814,151900,3.651,3.651,3.650,3.650
USDPLN,20250814,152000,3.651,3.651,3.651,3.651
USDPLN,20250814,152100,3.651,3.652,3.651,3.652
USDPLN,20250814,152200,3.653,3.654,3.653,3.654
USDPLN,20250814,152300,3.655,3.655,3.654,3.654
USDPLN,20250814,152400,3.654,3.654,3.654,3.654
USDPLN,20250814,152500,3.655,3.655,3.655,3.655
USDPLN,20250814,152600,3.655,3.655,3.655,3.655
USDPLN,20250814,152700,3.655,3.655,3.655,3.655
USDPLN,20250814,152800,3.655,3.655,3.655,3.655
USDPLN,20250814,152900,3.655,3.655,3.655,3.655
USDPLN,20250814,153000,3.655,3.655,3.655,3.655
USDPLN,20250814,153100,3.656,3.656,3.655,3.655
USDPLN,20250814,153200,3.655,3.655,3.655,3.655
USDPLN,20250814,153300,3.654,3.654,3.654,3.654
USDPLN,20250814,153400,3.654,3.654,3.654,3.654
USDPLN,20250814,153500,3.654,3.654,3.654,3.654
USDPLN,20250814,153600,3.655,3.655,3.653,3.653
USDPLN,20250814,153700,3.654,3.654,3.654,3.654
USDPLN,20250814,153800,3.653,3.653,3.653,3.653
USDPLN,20250814,153900,3.653,3.653,3.653,3.653
USDPLN,20250814,154000,3.653,3.653,3.653,3.653
USDPLN,20250814,154100,3.653,3.653,3.653,3.653
USDPLN,20250814,154200,3.654,3.654,3.653,3.653
USDPLN,20250814,154300,3.653,3.653,3.653,3.653
USDPLN,20250814,154400,3.654,3.654,3.654,3.654
USDPLN,20250814,154500,3.653,3.654,3.653,3.654
USDPLN,20250814,154600,3.654,3.654,3.654,3.654
USDPLN,20250814,154700,3.655,3.655,3.655,3.655
USDPLN,20250814,154800,3.656,3.657,3.656,3.657
USDPLN,20250814,154900,3.656,3.656,3.656,3.656
USDPLN,20250814,155000,3.655,3.656,3.655,3.656
USDPLN,20250814,155100,3.655,3.655,3.655,3.655
USDPLN,20250814,155200,3.655,3.655,3.655,3.655
USDPLN,20250814,155300,3.655,3.655,3.654,3.654
USDPLN,20250814,155400,3.654,3.654,3.654,3.654
USDPLN,20250814,155500,3.654,3.654,3.654,3.654
USDPLN,20250814,155600,3.654,3.654,3.654,3.654
USDPLN,20250814,155700,3.653,3.654,3.653,3.654
USDPLN,20250814,155800,3.654,3.654,3.654,3.654
USDPLN,20250814,155900,3.654,3.655,3.654,3.655
USDPLN,20250814,160000,3.655,3.655,3.655,3.655
USDPLN,20250814,160100,3.655,3.655,3.655,3.655
USDPLN,20250814,160200,3.655,3.656,3.655,3.656
USDPLN,20250814,160300,3.657,3.657,3.657,3.657
USDPLN,20250814,160400,3.657,3.657,3.657,3.657
USDPLN,20250814,160500,3.657,3.657,3.657,3.657
USDPLN,20250814,160600,3.657,3.658,3.657,3.658
USDPLN,20250814,160700,3.658,3.658,3.658,3.658
USDPLN,20250814,160800,3.659,3.661,3.659,3.660
USDPLN,20250814,160900,3.660,3.660,3.659,3.659
USDPLN,20250814,161000,3.658,3.659,3.658,3.659
USDPLN,20250814,161100,3.660,3.660,3.659,3.659
USDPLN,20250814,161200,3.659,3.659,3.659,3.659
USDPLN,20250814,161300,3.658,3.658,3.658,3.658
USDPLN,20250814,161400,3.658,3.658,3.657,3.657
USDPLN,20250814,161500,3.658,3.658,3.657,3.657
USDPLN,20250814,161600,3.656,3.656,3.656,3.656
USDPLN,20250814,161700,3.656,3.656,3.656,3.656
USDPLN,20250814,161800,3.656,3.656,3.655,3.655
USDPLN,20250814,161900,3.654,3.654,3.654,3.654
USDPLN,20250814,162000,3.654,3.654,3.654,3.654
USDPLN,20250814,162100,3.653,3.653,3.653,3.653
USDPLN,20250814,162200,3.653,3.653,3.653,3.653
USDPLN,20250814,162300,3.653,3.653,3.653,3.653
USDPLN,20250814,162400,3.653,3.653,3.653,3.653
USDPLN,20250814,162500,3.653,3.654,3.653,3.654
USDPLN,20250814,162600,3.654,3.654,3.654,3.654
USDPLN,20250814,162700,3.653,3.653,3.652,3.652
USDPLN,20250814,162800,3.652,3.652,3.652,3.652
USDPLN,20250814,162900,3.653,3.653,3.652,3.652
USDPLN,20250814,163000,3.652,3.652,3.652,3.652
USDPLN,20250814,163100,3.651,3.651,3.651,3.651
USDPLN,20250814,163200,3.651,3.651,3.651,3.651
USDPLN,20250814,163300,3.650,3.650,3.650,3.650
USDPLN,20250814,163400,3.651,3.651,3.651,3.651
USDPLN,20250814,163500,3.652,3.652,3.652,3.652
USDPLN,20250814,163600,3.652,3.652,3.651,3.651
USDPLN,20250814,163700,3.651,3.651,3.651,3.651
USDPLN,20250814,163800,3.650,3.651,3.650,3.651
USDPLN,20250814,163900,3.651,3.651,3.651,3.651
USDPLN,20250814,164000,3.652,3.652,3.652,3.652
USDPLN,20250814,164100,3.652,3.652,3.652,3.652
USDPLN,20250814,164200,3.652,3.652,3.652,3.652
USDPLN,20250814,164300,3.653,3.653,3.653,3.653
USDPLN,20250814,164400,3.653,3.653,3.652,3.652
USDPLN,20250814,164500,3.652,3.652,3.652,3.652
USDPLN,20250814,164600,3.652,3.652,3.651,3.651
USDPLN,20250814,164700,3.651,3.651,3.651,3.651
USDPLN,20250814,164800,3.650,3.650,3.650,3.650
USDPLN,20250814,164900,3.649,3.649,3.649,3.649
USDPLN,20250814,165000,3.649,3.649,3.649,3.649
USDPLN,20250814,165100,3.649,3.649,3.649,3.649
USDPLN,20250814,165200,3.649,3.650,3.649,3.650
USDPLN,20250814,165300,3.651,3.652,3.651,3.652
USDPLN,20250814,165400,3.653,3.653,3.653,3.653
USDPLN,20250814,165500,3.653,3.653,3.653,3.653
USDPLN,20250814,165600,3.653,3.653,3.653,3.653
USDPLN,20250814,165700,3.653,3.653,3.653,3.653
USDPLN,20250814,165800,3.653,3.653,3.653,3.653
USDPLN,20250814,165900,3.652,3.652,3.652,3.652
USDPLN,20250814,170000,3.652,3.652,3.652,3.652
USDPLN,20250814,170100,3.652,3.652,3.652,3.652
USDPLN,20250814,170200,3.652,3.652,3.652,3.652
USDPLN,20250814,170300,3.652,3.653,3.652,3.653
USDPLN,20250814,170400,3.653,3.653,3.653,3.653
USDPLN,20250814,170500,3.654,3.654,3.654,3.654
USDPLN,20250814,170600,3.654,3.655,3.654,3.655
USDPLN,20250814,170700,3.656,3.656,3.656,3.656
USDPLN,20250814,170800,3.656,3.656,3.655,3.655
USDPLN,20250814,170900,3.655,3.655,3.655,3.655
USDPLN,20250814,171000,3.656,3.656,3.656,3.656
USDPLN,20250814,171100,3.656,3.656,3.656,3.656
USDPLN,20250814,171200,3.656,3.657,3.656,3.657
USDPLN,20250814,171300,3.657,3.658,3.657,3.658
USDPLN,20250814,171400,3.657,3.657,3.657,3.657
USDPLN,20250814,171500,3.657,3.657,3.656,3.656
USDPLN,20250814,171600,3.655,3.655,3.655,3.655
USDPLN,20250814,171700,3.655,3.655,3.655,3.655
USDPLN,20250814,171800,3.654,3.654,3.654,3.654
USDPLN,20250814,171900,3.654,3.654,3.654,3.654
USDPLN,20250814,172000,3.654,3.656,3.654,3.656
USDPLN,20250814,172100,3.657,3.657,3.657,3.657
USDPLN,20250814,172200,3.657,3.657,3.656,3.656
USDPLN,20250814,172300,3.656,3.656,3.655,3.655
USDPLN,20250814,172400,3.655,3.655,3.655,3.655
USDPLN,20250814,172500,3.655,3.656,3.655,3.656
USDPLN,20250814,172600,3.656,3.656,3.656,3.656
USDPLN,20250814,172700,3.656,3.656,3.656,3.656
USDPLN,20250814,172800,3.656,3.656,3.656,3.656
USDPLN,20250814,172900,3.656,3.656,3.656,3.656
USDPLN,20250814,173000,3.656,3.656,3.656,3.656
USDPLN,20250814,173100,3.656,3.656,3.655,3.655
USDPLN,20250814,173200,3.655,3.655,3.655,3.655
USDPLN,20250814,173300,3.655,3.655,3.655,3.655
USDPLN,20250814,173400,3.655,3.655,3.655,3.655
USDPLN,20250814,173500,3.656,3.656,3.656,3.656
USDPLN,20250814,173600,3.656,3.657,3.656,3.657
USDPLN,20250814,173700,3.657,3.657,3.657,3.657
USDPLN,20250814,173800,3.658,3.658,3.658,3.658
USDPLN,20250814,173900,3.658,3.659,3.658,3.658
USDPLN,20250814,174000,3.657,3.658,3.657,3.658
USDPLN,20250814,174100,3.659,3.659,3.659,3.659
USDPLN,20250814,174200,3.658,3.658,3.658,3.658
USDPLN,20250814,174300,3.658,3.659,3.658,3.659
USDPLN,20250814,174400,3.659,3.659,3.659,3.659
USDPLN,20250814,174500,3.659,3.659,3.659,3.659
USDPLN,20250814,174600,3.658,3.659,3.658,3.659
USDPLN,20250814,174700,3.659,3.659,3.659,3.659
USDPLN,20250814,174800,3.658,3.658,3.658,3.658
USDPLN,20250814,174900,3.658,3.658,3.658,3.658
USDPLN,20250814,175000,3.658,3.658,3.658,3.658
USDPLN,20250814,175100,3.658,3.658,3.657,3.657
USDPLN,20250814,175200,3.656,3.656,3.656,3.656
USDPLN,20250814,175300,3.656,3.657,3.656,3.657
USDPLN,20250814,175400,3.657,3.657,3.657,3.657
USDPLN,20250814,175500,3.658,3.659,3.658,3.659
USDPLN,20250814,175600,3.659,3.659,3.659,3.659
USDPLN,20250814,175700,3.660,3.660,3.660,3.660
USDPLN,20250814,175800,3.660,3.660,3.659,3.659
USDPLN,20250814,175900,3.659,3.659,3.659,3.659
USDPLN,20250814,180000,3.659,3.659,3.658,3.658
USDPLN,20250814,180100,3.658,3.658,3.658,3.658
USDPLN,20250814,180200,3.659,3.659,3.659,3.659
USDPLN,20250814,180300,3.659,3.659,3.659,3.659
USDPLN,20250814,180400,3.659,3.659,3.659,3.659
USDPLN,20250814,180500,3.659,3.659,3.659,3.659
USDPLN,20250814,180600,3.659,3.659,3.659,3.659
USDPLN,20250814,180700,3.659,3.659,3.659,3.659
USDPLN,20250814,180800,3.659,3.659,3.659,3.659
USDPLN,20250814,180900,3.659,3.659,3.659,3.659
USDPLN,20250814,181000,3.659,3.660,3.659,3.660
USDPLN,20250814,181100,3.660,3.660,3.660,3.660
USDPLN,20250814,181200,3.660,3.660,3.660,3.660
USDPLN,20250814,181300,3.660,3.660,3.660,3.660
USDPLN,20250814,181400,3.662,3.662,3.662,3.662
USDPLN,20250814,181500,3.663,3.663,3.662,3.663
USDPLN,20250814,181600,3.663,3.663,3.663,3.663
USDPLN,20250814,181700,3.663,3.663,3.663,3.663
USDPLN,20250814,181800,3.663,3.663,3.663,3.663
USDPLN,20250814,181900,3.662,3.662,3.662,3.662
USDPLN,20250814,182000,3.662,3.662,3.662,3.662
USDPLN,20250814,182100,3.662,3.662,3.662,3.662
USDPLN,20250814,182200,3.662,3.662,3.662,3.662
USDPLN,20250814,182300,3.662,3.662,3.662,3.662
USDPLN,20250814,182400,3.662,3.662,3.662,3.662
USDPLN,20250814,182500,3.662,3.662,3.661,3.661
USDPLN,20250814,182600,3.660,3.660,3.660,3.660
USDPLN,20250814,182700,3.660,3.660,3.660,3.660
USDPLN,20250814,182800,3.660,3.661,3.660,3.661
USDPLN,20250814,182900,3.661,3.661,3.661,3.661
USDPLN,20250814,183000,3.661,3.661,3.661,3.661
USDPLN,20250814,183100,3.662,3.662,3.662,3.662
USDPLN,20250814,183200,3.662,3.662,3.662,3.662
USDPLN,20250814,183300,3.662,3.662,3.662,3.662
USDPLN,20250814,183400,3.662,3.662,3.662,3.662
USDPLN,20250814,183500,3.662,3.662,3.662,3.662
USDPLN,20250814,183600,3.662,3.662,3.662,3.662
USDPLN,20250814,183700,3.661,3.661,3.661,3.661
USDPLN,20250814,183800,3.661,3.661,3.661,3.661
USDPLN,20250814,183900,3.661,3.661,3.661,3.661
USDPLN,20250814,184000,3.661,3.661,3.661,3.661
USDPLN,20250814,184100,3.661,3.661,3.661,3.661
USDPLN,20250814,184200,3.661,3.661,3.661,3.661
USDPLN,20250814,184300,3.661,3.661,3.661,3.661
USDPLN,20250814,184400,3.661,3.661,3.661,3.661
USDPLN,20250814,184500,3.661,3.661,3.661,3.661
USDPLN,20250814,184600,3.662,3.662,3.661,3.661
USDPLN,20250814,184700,3.661,3.661,3.661,3.661
USDPLN,20250814,184800,3.661,3.661,3.661,3.661
USDPLN,20250814,184900,3.662,3.662,3.662,3.662
USDPLN,20250814,185000,3.662,3.662,3.662,3.662
USDPLN,20250814,185100,3.662,3.662,3.662,3.662
USDPLN,20250814,185200,3.662,3.662,3.662,3.662
USDPLN,20250814,185300,3.662,3.662,3.662,3.662
USDPLN,20250814,185400,3.662,3.662,3.662,3.662
USDPLN,20250814,185500,3.662,3.662,3.662,3.662
USDPLN,20250814,185600,3.663,3.663,3.663,3.663
USDPLN,20250814,185700,3.663,3.663,3.663,3.663
USDPLN,20250814,185800,3.663,3.664,3.663,3.664
USDPLN,20250814,185900,3.664,3.664,3.663,3.663
USDPLN,20250814,190000,3.663,3.663,3.663,3.663
USDPLN,20250814,190100,3.662,3.662,3.662,3.662
USDPLN,20250814,190200,3.662,3.662,3.662,3.662
USDPLN,20250814,190300,3.662,3.662,3.662,3.662
USDPLN,20250814,190400,3.662,3.662,3.662,3.662
USDPLN,20250814,190500,3.662,3.662,3.661,3.661
USDPLN,20250814,190600,3.661,3.661,3.661,3.661
USDPLN,20250814,190700,3.661,3.661,3.661,3.661
USDPLN,20250814,190800,3.660,3.660,3.660,3.660
USDPLN,20250814,190900,3.659,3.659,3.659,3.659
USDPLN,20250814,191000,3.659,3.659,3.659,3.659
USDPLN,20250814,191100,3.659,3.659,3.659,3.659
USDPLN,20250814,191200,3.659,3.659,3.659,3.659
USDPLN,20250814,191300,3.659,3.659,3.659,3.659
USDPLN,20250814,191400,3.659,3.659,3.659,3.659
USDPLN,20250814,191500,3.659,3.659,3.659,3.659
USDPLN,20250814,191600,3.659,3.659,3.659,3.659
USDPLN,20250814,191700,3.659,3.659,3.658,3.658
USDPLN,20250814,191800,3.658,3.658,3.658,3.658
USDPLN,20250814,191900,3.658,3.658,3.658,3.658
USDPLN,20250814,192000,3.658,3.659,3.658,3.659
USDPLN,20250814,192100,3.660,3.660,3.660,3.660
USDPLN,20250814,192200,3.659,3.659,3.659,3.659
USDPLN,20250814,192300,3.659,3.659,3.659,3.659
USDPLN,20250814,192400,3.659,3.659,3.659,3.659
USDPLN,20250814,192500,3.659,3.659,3.659,3.659
USDPLN,20250814,192600,3.658,3.659,3.658,3.659
USDPLN,20250814,192700,3.659,3.659,3.659,3.659
USDPLN,20250814,192800,3.659,3.659,3.659,3.659
USDPLN,20250814,192900,3.659,3.659,3.659,3.659
USDPLN,20250814,193000,3.659,3.659,3.659,3.659
USDPLN,20250814,193100,3.659,3.660,3.659,3.660
USDPLN,20250814,193200,3.660,3.660,3.660,3.660
USDPLN,20250814,193300,3.660,3.660,3.660,3.660
USDPLN,20250814,193400,3.660,3.660,3.660,3.660
USDPLN,20250814,193500,3.660,3.660,3.660,3.660
USDPLN,20250814,193600,3.660,3.660,3.660,3.660
USDPLN,20250814,193700,3.660,3.660,3.660,3.660
USDPLN,20250814,193800,3.661,3.661,3.661,3.661
USDPLN,20250814,193900,3.661,3.661,3.661,3.661
USDPLN,20250814,194000,3.661,3.661,3.660,3.660
USDPLN,20250814,194100,3.661,3.661,3.661,3.661
USDPLN,20250814,194200,3.661,3.661,3.661,3.661
USDPLN,20250814,194300,3.661,3.661,3.661,3.661
USDPLN,20250814,194400,3.661,3.661,3.661,3.661
USDPLN,20250814,194500,3.662,3.662,3.662,3.662
USDPLN,20250814,194600,3.662,3.662,3.661,3.661
USDPLN,20250814,194700,3.661,3.661,3.661,3.661
USDPLN,20250814,194800,3.661,3.661,3.661,3.661
USDPLN,20250814,194900,3.661,3.661,3.661,3.661
USDPLN,20250814,195000,3.661,3.661,3.661,3.661
USDPLN,20250814,195100,3.661,3.661,3.661,3.661
USDPLN,20250814,195200,3.661,3.661,3.661,3.661
USDPLN,20250814,195300,3.661,3.661,3.661,3.661
USDPLN,20250814,195400,3.661,3.661,3.661,3.661
USDPLN,20250814,195500,3.661,3.661,3.661,3.661
USDPLN,20250814,195600,3.660,3.661,3.660,3.661
USDPLN,20250814,195700,3.661,3.661,3.661,3.661
USDPLN,20250814,195800,3.661,3.661,3.661,3.661
USDPLN,20250814,195900,3.661,3.661,3.661,3.661
USDPLN,20250814,200000,3.661,3.661,3.661,3.661
USDPLN,20250814,200100,3.661,3.661,3.661,3.661
USDPLN,20250814,200200,3.660,3.661,3.660,3.661
USDPLN,20250814,200300,3.661,3.661,3.661,3.661
USDPLN,20250814,200400,3.661,3.661,3.661,3.661
USDPLN,20250814,200500,3.661,3.661,3.661,3.661
USDPLN,20250814,200600,3.661,3.661,3.661,3.661
USDPLN,20250814,200700,3.662,3.662,3.662,3.662
USDPLN,20250814,200800,3.662,3.662,3.662,3.662
USDPLN,20250814,200900,3.662,3.662,3.662,3.662
USDPLN,20250814,201000,3.662,3.662,3.662,3.662
USDPLN,20250814,201100,3.662,3.662,3.662,3.662
USDPLN,20250814,201200,3.662,3.662,3.662,3.662
USDPLN,20250814,201300,3.662,3.662,3.662,3.662
USDPLN,20250814,201400,3.662,3.662,3.662,3.662
USDPLN,20250814,201500,3.662,3.662,3.662,3.662
USDPLN,20250814,201600,3.662,3.662,3.662,3.662
USDPLN,20250814,201700,3.662,3.662,3.662,3.662
USDPLN,20250814,201800,3.662,3.662,3.662,3.662
USDPLN,20250814,201900,3.662,3.662,3.662,3.662
USDPLN,20250814,202000,3.662,3.662,3.662,3.662
USDPLN,20250814,202100,3.662,3.662,3.662,3.662
USDPLN,20250814,202200,3.662,3.662,3.662,3.662
USDPLN,20250814,202300,3.662,3.662,3.662,3.662
USDPLN,20250814,202400,3.661,3.661,3.661,3.661
USDPLN,20250814,202500,3.661,3.661,3.661,3.661
USDPLN,20250814,202600,3.661,3.661,3.661,3.661
USDPLN,20250814,202700,3.661,3.661,3.660,3.660
USDPLN,20250814,202800,3.660,3.660,3.660,3.660
USDPLN,20250814,202900,3.660,3.660,3.660,3.660
USDPLN,20250814,203000,3.660,3.660,3.660,3.660
USDPLN,20250814,203100,3.660,3.660,3.660,3.660
USDPLN,20250814,203200,3.660,3.660,3.660,3.660
USDPLN,20250814,203300,3.660,3.660,3.659,3.659
USDPLN,20250814,203400,3.659,3.659,3.659,3.659
USDPLN,20250814,203500,3.659,3.659,3.659,3.659
USDPLN,20250814,203600,3.659,3.659,3.659,3.659
USDPLN,20250814,203700,3.659,3.659,3.659,3.659
USDPLN,20250814,203800,3.659,3.659,3.659,3.659
USDPLN,20250814,203900,3.659,3.659,3.659,3.659
USDPLN,20250814,204000,3.659,3.659,3.659,3.659
USDPLN,20250814,204100,3.659,3.659,3.659,3.659
USDPLN,20250814,204200,3.659,3.659,3.659,3.659
USDPLN,20250814,204300,3.659,3.659,3.659,3.659
USDPLN,20250814,204400,3.659,3.659,3.659,3.659
USDPLN,20250814,204500,3.659,3.659,3.659,3.659
USDPLN,20250814,204600,3.659,3.659,3.659,3.659
USDPLN,20250814,204700,3.659,3.659,3.659,3.659
USDPLN,20250814,204800,3.659,3.659,3.659,3.659
USDPLN,20250814,204900,3.659,3.659,3.659,3.659
USDPLN,20250814,205000,3.659,3.659,3.659,3.659
USDPLN,20250814,205100,3.659,3.659,3.659,3.659
USDPLN,20250814,205200,3.659,3.659,3.659,3.659
USDPLN,20250814,205300,3.659,3.659,3.659,3.659
USDPLN,20250814,205400,3.659,3.659,3.659,3.659
USDPLN,20250814,205500,3.659,3.659,3.659,3.659
USDPLN,20250814,205600,3.659,3.659,3.659,3.659
USDPLN,20250814,205700,3.659,3.659,3.659,3.659
USDPLN,20250814,205800,3.659,3.659,3.659,3.659
USDPLN,20250814,205900,3.659,3.659,3.659,3.659
USDPLN,20250814,210000,3.659,3.659,3.659,3.659
USDPLN,20250814,210100,3.659,3.659,3.659,3.659
USDPLN,20250814,210200,3.659,3.659,3.659,3.659
USDPLN,20250814,210300,3.659,3.659,3.659,3.659
USDPLN,20250814,210400,3.659,3.659,3.659,3.659
USDPLN,20250814,210500,3.658,3.658,3.658,3.658
USDPLN,20250814,210600,3.658,3.658,3.658,3.658
USDPLN,20250814,210700,3.658,3.658,3.658,3.658
USDPLN,20250814,210800,3.658,3.658,3.658,3.658
USDPLN,20250814,210900,3.658,3.658,3.658,3.658
USDPLN,20250814,211000,3.658,3.658,3.658,3.658
USDPLN,20250814,211100,3.658,3.658,3.658,3.658
USDPLN,20250814,211200,3.658,3.658,3.658,3.658
USDPLN,20250814,211300,3.658,3.658,3.658,3.658
USDPLN,20250814,211400,3.658,3.658,3.658,3.658
USDPLN,20250814,211500,3.658,3.658,3.658,3.658
USDPLN,20250814,211600,3.658,3.658,3.658,3.658
USDPLN,20250814,211700,3.658,3.658,3.658,3.658
USDPLN,20250814,211800,3.658,3.658,3.658,3.658
USDPLN,20250814,211900,3.658,3.658,3.658,3.658
USDPLN,20250814,212000,3.658,3.658,3.658,3.658
USDPLN,20250814,212100,3.658,3.658,3.658,3.658
USDPLN,20250814,212200,3.658,3.658,3.658,3.658
USDPLN,20250814,212300,3.658,3.658,3.658,3.658
USDPLN,20250814,212400,3.658,3.658,3.658,3.658
USDPLN,20250814,212500,3.658,3.658,3.658,3.658
USDPLN,20250814,212600,3.658,3.658,3.658,3.658
USDPLN,20250814,212700,3.658,3.658,3.658,3.658
USDPLN,20250814,212800,3.658,3.658,3.658,3.658
USDPLN,20250814,212900,3.658,3.658,3.658,3.658
USDPLN,20250814,213000,3.658,3.658,3.658,3.658
USDPLN,20250814,213100,3.658,3.658,3.658,3.658
USDPLN,20250814,213200,3.658,3.658,3.658,3.658
USDPLN,20250814,213300,3.658,3.658,3.658,3.658
USDPLN,20250814,213400,3.657,3.657,3.657,3.657
USDPLN,20250814,213500,3.657,3.657,3.657,3.657
USDPLN,20250814,213600,3.657,3.657,3.657,3.657
USDPLN,20250814,213700,3.657,3.657,3.657,3.657
USDPLN,20250814,213800,3.657,3.657,3.657,3.657
USDPLN,20250814,213900,3.657,3.657,3.657,3.657
USDPLN,20250814,214000,3.657,3.657,3.657,3.657
USDPLN,20250814,214100,3.657,3.657,3.657,3.657
USDPLN,20250814,214200,3.657,3.657,3.657,3.657
USDPLN,20250814,214300,3.657,3.657,3.657,3.657
USDPLN,20250814,214400,3.657,3.657,3.657,3.657
USDPLN,20250814,214500,3.657,3.657,3.657,3.657
USDPLN,20250814,214600,3.657,3.657,3.657,3.657
USDPLN,20250814,214700,3.657,3.657,3.657,3.657
USDPLN,20250814,214800,3.657,3.657,3.657,3.657
USDPLN,20250814,214900,3.657,3.657,3.657,3.657
USDPLN,20250814,215000,3.657,3.657,3.657,3.657
USDPLN,20250814,215100,3.657,3.657,3.657,3.657
USDPLN,20250814,215200,3.657,3.657,3.657,3.657
USDPLN,20250814,215300,3.657,3.657,3.657,3.657
USDPLN,20250814,215400,3.657,3.657,3.657,3.657
USDPLN,20250814,215500,3.657,3.657,3.657,3.657
USDPLN,20250814,215600,3.657,3.657,3.657,3.657
USDPLN,20250814,215700,3.657,3.657,3.657,3.657
USDPLN,20250814,215800,3.657,3.657,3.657,3.657
USDPLN,20250814,215900,3.657,3.657,3.657,3.657
USDPLN,20250814,220000,3.658,3.658,3.658,3.658
USDPLN,20250814,220100,3.658,3.658,3.658,3.658
USDPLN,20250814,220200,3.658,3.658,3.658,3.658
USDPLN,20250814,220300,3.658,3.658,3.658,3.658
USDPLN,20250814,220400,3.658,3.658,3.658,3.658
USDPLN,20250814,220500,3.658,3.658,3.658,3.658
USDPLN,20250814,220600,3.658,3.658,3.658,3.658
USDPLN,20250814,220700,3.658,3.658,3.658,3.658
USDPLN,20250814,220800,3.658,3.658,3.658,3.658
USDPLN,20250814,220900,3.658,3.658,3.658,3.658
USDPLN,20250814,221000,3.658,3.658,3.658,3.658
USDPLN,20250814,221100,3.658,3.658,3.658,3.658
USDPLN,20250814,221200,3.658,3.658,3.658,3.658
USDPLN,20250814,221300,3.658,3.658,3.658,3.658
USDPLN,20250814,221400,3.658,3.658,3.658,3.658
USDPLN,20250814,221500,3.658,3.658,3.658,3.658
USDPLN,20250814,221600,3.658,3.658,3.658,3.658
USDPLN,20250814,221700,3.658,3.658,3.658,3.658
USDPLN,20250814,221800,3.658,3.658,3.658,3.658
USDPLN,20250814,221900,3.658,3.658,3.658,3.658
USDPLN,20250814,222000,3.658,3.658,3.658,3.658
USDPLN,20250814,222100,3.658,3.658,3.658,3.658
USDPLN,20250814,222200,3.658,3.658,3.658,3.658
USDPLN,20250814,222300,3.658,3.658,3.658,3.658
USDPLN,20250814,222400,3.658,3.658,3.658,3.658
USDPLN,20250814,222500,3.658,3.658,3.658,3.658
USDPLN,20250814,222600,3.658,3.658,3.658,3.658
USDPLN,20250814,222700,3.658,3.658,3.658,3.658
USDPLN,20250814,222800,3.658,3.658,3.658,3.658
USDPLN,20250814,222900,3.658,3.658,3.658,3.658
USDPLN,20250814,223000,3.658,3.658,3.658,3.658
USDPLN,20250814,223100,3.659,3.659,3.659,3.659
USDPLN,20250814,223200,3.659,3.659,3.659,3.659
USDPLN,20250814,223300,3.659,3.659,3.659,3.659
USDPLN,20250814,223400,3.659,3.659,3.659,3.659
USDPLN,20250814,223500,3.659,3.659,3.659,3.659
USDPLN,20250814,223600,3.659,3.659,3.659,3.659
USDPLN,20250814,223700,3.659,3.659,3.659,3.659
USDPLN,20250814,223800,3.659,3.659,3.659,3.659
USDPLN,20250814,223900,3.659,3.659,3.659,3.659
USDPLN,20250814,224000,3.659,3.659,3.659,3.659
USDPLN,20250814,224100,3.659,3.659,3.659,3.659
USDPLN,20250814,224200,3.659,3.659,3.659,3.659
USDPLN,20250814,224300,3.659,3.659,3.659,3.659
USDPLN,20250814,224400,3.659,3.659,3.659,3.659
USDPLN,20250814,224500,3.659,3.659,3.659,3.659
USDPLN,20250814,224600,3.659,3.659,3.659,3.659
USDPLN,20250814,224700,3.659,3.659,3.659,3.659
USDPLN,20250814,224800,3.659,3.659,3.659,3.659
USDPLN,20250814,224900,3.659,3.659,3.659,3.659
USDPLN,20250814,225000,3.659,3.659,3.659,3.659
USDPLN,20250814,225100,3.659,3.659,3.659,3.659
USDPLN,20250814,225200,3.659,3.659,3.659,3.659
USDPLN,20250814,225300,3.659,3.659,3.659,3.659
USDPLN,20250814,225400,3.659,3.659,3.659,3.659
USDPLN,20250814,225500,3.659,3.659,3.659,3.659
USDPLN,20250814,225600,3.659,3.659,3.659,3.659
USDPLN,20250814,225700,3.659,3.659,3.659,3.659
USDPLN,20250814,225800,3.659,3.659,3.659,3.659
USDPLN,20250814,225900,3.659,3.659,3.659,3.659
USDPLN,20250814,230000,3.659,3.659,3.659,3.659
USDPLN,20250814,230100,3.659,3.659,3.659,3.659
USDPLN,20250814,230200,3.659,3.659,3.659,3.659
USDPLN,20250814,230300,3.659,3.659,3.659,3.659
USDPLN,20250814,230400,3.659,3.659,3.659,3.659
USDPLN,20250814,230500,3.659,3.659,3.659,3.659
USDPLN,20250814,230600,3.659,3.659,3.659,3.659
USDPLN,20250814,230700,3.659,3.659,3.655,3.655
USDPLN,20250814,230800,3.655,3.655,3.655,3.655
USDPLN,20250814,230900,3.655,3.655,3.655,3.655
USDPLN,20250814,231000,3.655,3.655,3.655,3.655
USDPLN,20250814,231100,3.655,3.655,3.655,3.655
USDPLN,20250814,231200,3.655,3.655,3.655,3.655
USDPLN,20250814,231300,3.655,3.655,3.655,3.655
USDPLN,20250814,231400,3.655,3.655,3.655,3.655
USDPLN,20250814,231500,3.655,3.655,3.655,3.655
USDPLN,20250814,231600,3.655,3.655,3.655,3.655
USDPLN,20250814,231700,3.655,3.655,3.655,3.655
USDPLN,20250814,231800,3.655,3.655,3.655,3.655
USDPLN,20250814,231900,3.655,3.655,3.655,3.655
USDPLN,20250814,232000,3.655,3.655,3.655,3.655
USDPLN,20250814,232100,3.655,3.655,3.655,3.655
USDPLN,20250814,232200,3.655,3.655,3.655,3.655
USDPLN,20250814,232300,3.655,3.655,3.655,3.655
USDPLN,20250814,232400,3.655,3.655,3.655,3.655
USDPLN,20250814,232500,3.655,3.655,3.655,3.655
USDPLN,20250814,232600,3.655,3.655,3.655,3.655
USDPLN,20250814,232700,3.655,3.655,3.655,3.655
USDPLN,20250814,232800,3.655,3.655,3.655,3.655
USDPLN,20250814,232900,3.655,3.655,3.654,3.654
USDPLN,20250814,233000,3.654,3.654,3.654,3.654
USDPLN,20250814,233100,3.654,3.654,3.654,3.654
USDPLN,20250814,233200,3.654,3.656,3.654,3.656
USDPLN,20250814,233300,3.655,3.655,3.655,3.655
USDPLN,20250814,233400,3.655,3.655,3.655,3.655
USDPLN,20250814,233500,3.654,3.655,3.654,3.655
USDPLN,20250814,233600,3.655,3.655,3.655,3.655
USDPLN,20250814,233700,3.655,3.655,3.655,3.655
USDPLN,20250814,233800,3.655,3.655,3.655,3.655
USDPLN,20250814,233900,3.655,3.655,3.654,3.654
USDPLN,20250814,234000,3.655,3.655,3.654,3.654
USDPLN,20250814,234100,3.655,3.655,3.654,3.654
USDPLN,20250814,234200,3.654,3.654,3.654,3.654
USDPLN,20250814,234300,3.654,3.654,3.654,3.654
USDPLN,20250814,234400,3.654,3.654,3.654,3.654
USDPLN,20250814,234500,3.655,3.655,3.655,3.655
USDPLN,20250814,234600,3.655,3.655,3.655,3.655
USDPLN,20250814,234700,3.655,3.655,3.655,3.655
USDPLN,20250814,234800,3.655,3.655,3.655,3.655
USDPLN,20250814,234900,3.655,3.655,3.655,3.655
USDPLN,20250814,235000,3.655,3.655,3.655,3.655
USDPLN,20250814,235100,3.655,3.655,3.655,3.655
USDPLN,20250814,235200,3.655,3.655,3.655,3.655
USDPLN,20250814,235300,3.655,3.655,3.655,3.655
USDPLN,20250814,235400,3.655,3.655,3.655,3.655
USDPLN,20250814,235500,3.655,3.655,3.653,3.653
USDPLN,20250814,235600,3.654,3.654,3.654,3.654
USDPLN,20250814,235700,3.654,3.655,3.654,3.655
USDPLN,20250814,235800,3.655,3.655,3.654,3.654
USDPLN,20250814,235900,3.654,3.654,3.654,3.654
USDPLN,20250815,000000,3.654,3.654,3.654,3.654
USDRUB,20250814,080100,79.36,79.36,79.36,79.36
USDRUB,20250814,080200,79.36,79.36,79.36,79.36
USDRUB,20250814,080300,79.36,79.36,79.36,79.36
USDRUB,20250814,080400,79.36,79.36,79.36,79.36
USDRUB,20250814,080500,79.36,79.36,79.36,79.36
USDRUB,20250814,080600,79.36,79.36,79.36,79.36
USDRUB,20250814,080700,79.36,79.36,79.36,79.36
USDRUB,20250814,080800,79.36,79.36,79.36,79.36
USDRUB,20250814,080900,79.36,79.36,79.36,79.36
USDRUB,20250814,081000,79.36,79.36,79.36,79.36
USDRUB,20250814,081100,79.36,79.36,79.36,79.36
USDRUB,20250814,081200,79.36,79.36,79.36,79.36
USDRUB,20250814,081300,79.36,79.36,79.36,79.36
USDRUB,20250814,081400,79.36,79.36,79.36,79.36
USDRUB,20250814,081500,79.36,79.36,79.36,79.36
USDRUB,20250814,081600,79.36,79.36,79.36,79.36
USDRUB,20250814,081700,79.36,79.36,79.36,79.36
USDRUB,20250814,081800,79.36,79.36,79.36,79.36
USDRUB,20250814,081900,79.36,79.36,79.36,79.36
USDRUB,20250814,082000,79.36,79.36,79.36,79.36
USDRUB,20250814,082100,79.36,79.36,79.36,79.36
USDRUB,20250814,082200,79.36,79.36,79.36,79.36
USDRUB,20250814,082300,79.36,79.36,79.36,79.36
USDRUB,20250814,082400,79.36,79.36,79.36,79.36
USDRUB,20250814,082500,79.36,79.36,79.36,79.36
USDRUB,20250814,082600,79.36,79.36,79.36,79.36
USDRUB,20250814,082700,79.36,79.36,79.36,79.36
USDRUB,20250814,082800,79.36,79.36,79.36,79.36
USDRUB,20250814,082900,79.36,79.36,79.36,79.36
USDRUB,20250814,083000,79.36,79.36,79.36,79.36
USDRUB,20250814,083100,79.36,79.36,79.36,79.36
USDRUB,20250814,083200,79.36,79.36,79.36,79.36
USDRUB,20250814,083300,79.36,79.36,79.36,79.36
USDRUB,20250814,083400,79.36,79.36,79.36,79.36
USDRUB,20250814,083500,79.36,79.36,79.36,79.36
USDRUB,20250814,083600,79.36,79.36,79.36,79.36
USDRUB,20250814,083700,79.36,79.36,79.36,79.36
USDRUB,20250814,083800,79.36,79.36,79.36,79.36
USDRUB,20250814,083900,79.36,79.36,79.36,79.36
USDRUB,20250814,084000,79.36,79.36,79.36,79.36
USDRUB,20250814,084100,79.36,79.36,79.36,79.36
USDRUB,20250814,084200,79.36,79.36,79.36,79.36
USDRUB,20250814,084300,79.36,79.36,79.36,79.36
USDRUB,20250814,084400,79.36,79.36,79.36,79.36
USDRUB,20250814,084500,79.36,79.36,79.36,79.36
USDRUB,20250814,084600,79.36,79.36,79.36,79.36
USDRUB,20250814,084700,79.36,79.36,79.36,79.36
USDRUB,20250814,084800,79.36,79.36,79.36,79.36
USDRUB,20250814,084900,79.36,79.36,79.36,79.36
USDRUB,20250814,085000,79.36,79.36,79.36,79.36
USDRUB,20250814,085100,79.36,79.36,79.36,79.36
USDRUB,20250814,085200,79.36,79.36,79.36,79.36
USDRUB,20250814,085300,79.36,79.36,79.36,79.36
USDRUB,20250814,085400,79.36,79.36,79.36,79.36
USDRUB,20250814,085500,79.36,79.36,79.36,79.36
USDRUB,20250814,085600,79.36,79.36,79.36,79.36
USDRUB,20250814,085700,79.36,79.36,79.36,79.36
USDRUB,20250814,085800,79.36,79.36,79.36,79.36
USDRUB,20250814,085900,79.36,79.36,79.36,79.36
USDRUB,20250814,090000,79.36,79.36,79.36,79.36
USDRUB,20250814,090100,79.36,79.36,79.36,79.36
USDRUB,20250814,090200,79.36,79.36,79.36,79.36
USDRUB,20250814,090300,79.36,79.36,79.36,79.36
USDRUB,20250814,090400,79.36,79.36,79.36,79.36
USDRUB,20250814,090500,79.36,79.36,79.36,79.36
USDRUB,20250814,090600,79.36,79.36,79.36,79.36
USDRUB,20250814,090700,79.36,79.36,79.36,79.36
USDRUB,20250814,090800,79.36,79.36,79.36,79.36
USDRUB,20250814,090900,79.36,79.36,79.36,79.36
USDRUB,20250814,091000,79.36,79.36,79.36,79.36
USDRUB,20250814,091100,79.36,79.36,79.36,79.36
USDRUB,20250814,091200,79.36,79.36,79.36,79.36
USDRUB,20250814,091300,79.36,79.36,79.36,79.36
USDRUB,20250814,091400,79.36,79.36,79.36,79.36
USDRUB,20250814,091500,79.36,79.36,79.36,79.36
USDRUB,20250814,091600,79.36,79.36,79.36,79.36
USDRUB,20250814,091700,79.36,79.36,79.36,79.36
USDRUB,20250814,091800,79.36,79.36,79.36,79.36
USDRUB,20250814,091900,79.36,79.36,79.36,79.36
USDRUB,20250814,092000,79.36,79.36,79.36,79.36
USDRUB,20250814,092100,79.36,79.36,79.36,79.36
USDRUB,20250814,092200,79.36,79.36,79.36,79.36
USDRUB,20250814,092300,79.36,79.36,79.36,79.36
USDRUB,20250814,092400,79.36,79.36,79.36,79.36
USDRUB,20250814,092500,79.36,79.36,79.36,79.36
USDRUB,20250814,092600,79.36,79.36,79.36,79.36
USDRUB,20250814,092700,79.36,79.36,79.36,79.36
USDRUB,20250814,092800,79.36,79.36,79.36,79.36
USDRUB,20250814,092900,79.36,79.36,79.36,79.36
USDRUB,20250814,093000,79.36,79.36,79.36,79.36
USDRUB,20250814,093100,79.36,79.36,79.36,79.36
USDRUB,20250814,093200,79.36,79.36,79.36,79.36
USDRUB,20250814,093300,79.36,79.36,79.36,79.36
USDRUB,20250814,093400,79.36,79.36,79.36,79.36
USDRUB,20250814,093500,79.36,79.36,79.36,79.36
USDRUB,20250814,093600,79.36,79.36,79.36,79.36
USDRUB,20250814,093700,79.36,79.36,79.36,79.36
USDRUB,20250814,093800,79.36,79.36,79.36,79.36
USDRUB,20250814,093900,79.36,79.36,79.36,79.36
USDRUB,20250814,094000,79.36,79.36,79.36,79.36
USDRUB,20250814,094100,79.36,79.36,79.36,79.36
USDRUB,20250814,094200,79.36,79.36,79.36,79.36
USDRUB,20250814,094300,79.36,79.36,79.36,79.36
USDRUB,20250814,094400,79.36,79.36,79.36,79.36
USDRUB,20250814,094500,79.36,79.36,79.36,79.36
USDRUB,20250814,094600,79.36,79.36,79.36,79.36
USDRUB,20250814,094700,79.36,79.36,79.36,79.36
USDRUB,20250814,094800,79.36,79.36,79.36,79.36
USDRUB,20250814,094900,79.36,79.36,79.36,79.36
USDRUB,20250814,095000,79.36,79.36,79.36,79.36
USDRUB,20250814,095100,79.36,79.36,79.36,79.36
USDRUB,20250814,095200,79.36,79.36,79.36,79.36
USDRUB,20250814,095300,79.36,79.36,79.36,79.36
USDRUB,20250814,095400,79.36,79.36,79.36,79.36
USDRUB,20250814,095500,79.36,79.36,79.36,79.36
USDRUB,20250814,095600,79.36,79.36,79.36,79.36
USDRUB,20250814,095700,79.36,79.36,79.36,79.36
USDRUB,20250814,095800,79.36,79.36,79.36,79.36
USDRUB,20250814,095900,79.36,79.36,79.36,79.36
USDRUB,20250814,100000,79.36,79.36,79.36,79.36
USDRUB,20250814,100100,79.36,79.36,79.36,79.36
USDRUB,20250814,100200,79.36,79.36,79.36,79.36
USDRUB,20250814,100300,79.36,79.36,79.36,79.36
USDRUB,20250814,100400,79.36,79.36,79.36,79.36
USDRUB,20250814,100500,80.13,80.13,80.13,80.13
USDRUB,20250814,100600,80.13,80.13,80.13,80.13
USDRUB,20250814,100700,80.13,80.13,80.13,80.13
USDRUB,20250814,100800,80.13,80.13,80.13,80.13
USDRUB,20250814,100900,80.13,80.13,80.13,80.13
USDRUB,20250814,101000,80.13,80.13,80.13,80.13
USDRUB,20250814,101100,80.13,80.13,80.13,80.13
USDRUB,20250814,101200,80.13,80.13,80.13,80.13
USDRUB,20250814,101300,80.13,80.13,80.13,80.13
USDRUB,20250814,101400,80.13,80.13,80.13,80.13
USDRUB,20250814,101500,80.13,80.13,80.13,80.13
USDRUB,20250814,101600,80.13,80.13,80.13,80.13
USDRUB,20250814,101700,80.13,80.13,80.13,80.13
USDRUB,20250814,101800,80.13,80.13,80.13,80.13
USDRUB,20250814,101900,80.13,80.13,80.13,80.13
USDRUB,20250814,102000,80.13,80.13,80.13,80.13
USDRUB,20250814,102100,80.13,80.13,80.13,80.13
USDRUB,20250814,102200,80.13,80.13,80.13,80.13
USDRUB,20250814,102300,80.13,80.13,80.13,80.13
USDRUB,20250814,102400,80.13,80.13,80.13,80.13
USDRUB,20250814,102500,80.13,80.13,80.13,80.13
USDRUB,20250814,102600,80.13,80.13,80.13,80.13
USDRUB,20250814,102700,80.13,80.13,80.13,80.13
USDRUB,20250814,102800,80.13,80.13,80.13,80.13
USDRUB,20250814,102900,80.13,80.13,80.13,80.13
USDRUB,20250814,103000,80.13,80.13,80.13,80.13
USDRUB,20250814,103100,80.13,80.13,80.13,80.13
USDRUB,20250814,103200,80.13,80.13,80.13,80.13
USDRUB,20250814,103300,80.13,80.13,80.13,80.13
USDRUB,20250814,103400,80.13,80.13,80.13,80.13
USDRUB,20250814,103500,80.13,80.13,80.13,80.13
USDRUB,20250814,103600,80.13,80.13,80.13,80.13
USDRUB,20250814,103700,80.13,80.13,80.13,80.13
USDRUB,20250814,103800,80.13,80.13,80.13,80.13
USDRUB,20250814,103900,80.13,80.13,80.13,80.13
USDRUB,20250814,104000,80.13,80.13,80.13,80.13
USDRUB,20250814,104100,80.13,80.13,80.13,80.13
USDRUB,20250814,104200,80.13,80.13,80.13,80.13
USDRUB,20250814,104300,80.13,80.13,80.13,80.13
USDRUB,20250814,104400,80.13,80.13,80.13,80.13
USDRUB,20250814,104500,80.13,80.13,80.13,80.13
USDRUB,20250814,104600,80.13,80.13,80.13,80.13
USDRUB,20250814,104700,80.13,80.13,80.13,80.13
USDRUB,20250814,104800,80.13,80.13,80.13,80.13
USDRUB,20250814,104900,80.13,80.13,80.13,80.13
USDRUB,20250814,105000,80.13,80.13,80.13,80.13
USDRUB,20250814,105100,80.13,80.13,80.13,80.13
USDRUB,20250814,105200,80.13,80.13,80.13,80.13
USDRUB,20250814,105300,80.13,80.13,80.13,80.13
USDRUB,20250814,105400,80.13,80.13,80.13,80.13
USDRUB,20250814,105500,80.13,80.13,80.13,80.13
USDRUB,20250814,105600,80.13,80.13,80.13,80.13
USDRUB,20250814,105700,80.13,80.13,80.13,80.13
USDRUB,20250814,105800,80.13,80.13,80.13,80.13
USDRUB,20250814,105900,80.13,80.13,80.13,80.13
USDRUB,20250814,110000,80.13,80.13,80.13,80.13
USDRUB,20250814,110100,80.13,80.13,80.13,80.13
USDRUB,20250814,110200,80.13,80.13,80.13,80.13
USDRUB,20250814,110300,80.13,80.13,80.13,80.13
USDRUB,20250814,110400,80.13,80.13,80.13,80.13
USDRUB,20250814,110500,80.13,80.13,80.13,80.13
USDRUB,20250814,110600,80.13,80.13,80.13,80.13
USDRUB,20250814,110700,80.13,80.13,80.13,80.13
USDRUB,20250814,110800,80.13,80.13,80.13,80.13
USDRUB,20250814,110900,80.13,80.13,80.13,80.13
USDRUB,20250814,111000,80.13,80.13,80.13,80.13
USDRUB,20250814,111100,80.13,80.13,80.13,80.13
USDRUB,20250814,111200,80.13,80.13,80.13,80.13
USDRUB,20250814,111300,80.13,80.13,80.13,80.13
USDRUB,20250814,111400,80.13,80.13,80.13,80.13
USDRUB,20250814,111500,80.13,80.13,80.13,80.13
USDRUB,20250814,111600,80.13,80.13,80.13,80.13
USDRUB,20250814,111700,80.13,80.13,80.13,80.13
USDRUB,20250814,111800,80.13,80.13,80.13,80.13
USDRUB,20250814,111900,80.13,80.13,80.13,80.13
USDRUB,20250814,112000,80.13,80.13,80.13,80.13
USDRUB,20250814,112100,80.13,80.13,80.13,80.13
USDRUB,20250814,112200,80.13,80.13,80.13,80.13
USDRUB,20250814,112300,80.13,80.13,80.13,80.13
USDRUB,20250814,112400,80.13,80.13,80.13,80.13
USDRUB,20250814,112500,80.13,80.13,80.13,80.13
USDRUB,20250814,112600,80.13,80.13,80.13,80.13
USDRUB,20250814,112700,80.13,80.13,80.13,80.13
USDRUB,20250814,112800,80.13,80.13,80.13,80.13
USDRUB,20250814,112900,80.13,80.13,80.13,80.13
USDRUB,20250814,113000,80.13,80.13,80.13,80.13
USDRUB,20250814,113100,80.13,80.13,80.13,80.13
USDRUB,20250814,113200,80.13,80.13,80.13,80.13
USDRUB,20250814,113300,80.13,80.13,80.13,80.13
USDRUB,20250814,113400,80.13,80.13,80.13,80.13
USDRUB,20250814,113500,80.13,80.13,80.13,80.13
USDRUB,20250814,113600,80.13,80.13,80.13,80.13
USDRUB,20250814,113700,80.13,80.13,80.13,80.13
USDRUB,20250814,113800,80.13,80.13,80.13,80.13
USDRUB,20250814,113900,80.13,80.13,80.13,80.13
USDRUB,20250814,114000,80.13,80.13,80.13,80.13
USDRUB,20250814,114100,80.13,80.13,80.13,80.13
USDRUB,20250814,114200,80.13,80.13,80.13,80.13
USDRUB,20250814,114300,80.13,80.13,80.13,80.13
USDRUB,20250814,114400,80.13,80.13,80.13,80.13
USDRUB,20250814,114500,80.13,80.13,80.13,80.13
USDRUB,20250814,114600,80.13,80.13,80.13,80.13
USDRUB,20250814,114700,80.13,80.13,80.13,80.13
USDRUB,20250814,114800,80.13,80.13,80.13,80.13
USDRUB,20250814,114900,80.13,80.13,80.13,80.13
USDRUB,20250814,115000,80.13,80.13,80.13,80.13
USDRUB,20250814,115100,80.13,80.13,80.13,80.13
USDRUB,20250814,115200,80.13,80.13,80.13,80.13
USDRUB,20250814,115300,80.13,80.13,80.13,80.13
USDRUB,20250814,115400,80.13,80.13,80.13,80.13
USDRUB,20250814,115500,80.13,80.13,80.13,80.13
USDRUB,20250814,115600,80.13,80.13,80.13,80.13
USDRUB,20250814,115700,80.13,80.13,80.13,80.13
USDRUB,20250814,115800,80.13,80.13,80.13,80.13
USDRUB,20250814,115900,80.13,80.13,80.13,80.13
USDRUB,20250814,120000,80.13,80.13,80.13,80.13
USDRUB,20250814,120100,80.13,80.13,80.13,80.13
USDRUB,20250814,120200,80.13,80.13,80.13,80.13
USDRUB,20250814,120300,80.13,80.13,80.13,80.13
USDRUB,20250814,120400,80.13,80.13,80.13,80.13
USDRUB,20250814,120500,80.13,80.13,80.13,80.13
USDRUB,20250814,120600,80.13,80.13,80.13,80.13
USDRUB,20250814,120700,80.13,80.13,80.13,80.13
USDRUB,20250814,120800,80.13,80.13,80.13,80.13
USDRUB,20250814,120900,80.13,80.13,80.13,80.13
USDRUB,20250814,121000,80.13,80.13,80.13,80.13
USDRUB,20250814,121100,80.13,80.13,80.13,80.13
USDRUB,20250814,121200,80.13,80.13,80.13,80.13
USDRUB,20250814,121300,80.13,80.13,80.13,80.13
USDRUB,20250814,121400,80.13,80.13,80.13,80.13
USDRUB,20250814,121500,80.13,80.13,80.13,80.13
USDRUB,20250814,121600,80.13,80.13,80.13,80.13
USDRUB,20250814,121700,80.13,80.13,80.13,80.13
USDRUB,20250814,121800,80.13,80.13,80.13,80.13
USDRUB,20250814,121900,80.13,80.13,80.13,80.13
USDRUB,20250814,122000,80.13,80.13,80.13,80.13
USDRUB,20250814,122100,80.13,80.13,80.13,80.13
USDRUB,20250814,122200,80.13,80.13,80.13,80.13
USDRUB,20250814,122300,80.13,80.13,80.13,80.13
USDRUB,20250814,122400,80.13,80.13,80.13,80.13
USDRUB,20250814,122500,80.13,80.13,80.13,80.13
USDRUB,20250814,122600,80.13,80.13,80.13,80.13
USDRUB,20250814,122700,80.13,80.13,80.13,80.13
USDRUB,20250814,122800,80.13,80.13,80.13,80.13
USDRUB,20250814,122900,80.13,80.13,80.13,80.13
USDRUB,20250814,123000,80.13,80.13,80.13,80.13
USDRUB,20250814,123100,80.13,80.13,80.13,80.13
USDRUB,20250814,123200,80.13,80.13,80.13,80.13
USDRUB,20250814,123300,80.13,80.13,80.13,80.13
USDRUB,20250814,123400,80.13,80.13,80.13,80.13
USDRUB,20250814,123500,80.13,80.13,80.13,80.13
USDRUB,20250814,123600,80.13,80.13,80.13,80.13
USDRUB,20250814,123700,80.13,80.13,80.13,80.13
USDRUB,20250814,123800,80.13,80.13,80.13,80.13
USDRUB,20250814,123900,80.13,80.13,80.13,80.13
USDRUB,20250814,124000,80.13,80.13,80.13,80.13
USDRUB,20250814,124100,80.13,80.13,80.13,80.13
USDRUB,20250814,124200,80.13,80.13,80.13,80.13
USDRUB,20250814,124300,80.13,80.13,80.13,80.13
USDRUB,20250814,124400,80.13,80.13,80.13,80.13
USDRUB,20250814,124500,80.13,80.13,80.13,80.13
USDRUB,20250814,124600,80.13,80.13,80.13,80.13
USDRUB,20250814,124700,80.13,80.13,80.13,80.13
USDRUB,20250814,124800,80.13,80.13,80.13,80.13
USDRUB,20250814,124900,80.13,80.13,80.13,80.13
USDRUB,20250814,125000,80.13,80.13,80.13,80.13
USDRUB,20250814,125100,80.13,80.13,80.13,80.13
USDRUB,20250814,125200,80.13,80.13,80.13,80.13
USDRUB,20250814,125300,80.13,80.13,80.13,80.13
USDRUB,20250814,125400,80.13,80.13,80.13,80.13
USDRUB,20250814,125500,80.13,80.13,80.13,80.13
USDRUB,20250814,125600,80.13,80.13,80.13,80.13
USDRUB,20250814,125700,80.13,80.13,80.13,80.13
USDRUB,20250814,125800,80.13,80.13,80.13,80.13
USDRUB,20250814,125900,80.13,80.13,80.13,80.13
USDRUB,20250814,130000,80.13,80.13,80.13,80.13
USDRUB,20250814,130100,80.13,80.13,80.13,80.13
USDRUB,20250814,130200,80.13,80.13,80.13,80.13
USDRUB,20250814,130300,80.13,80.13,80.13,80.13
USDRUB,20250814,130400,80.13,80.13,80.13,80.13
USDRUB,20250814,130500,80.13,80.13,80.13,80.13
USDRUB,20250814,130600,80.13,80.13,80.13,80.13
USDRUB,20250814,130700,80.13,80.13,80.13,80.13
USDRUB,20250814,130800,80.13,80.13,80.13,80.13
USDRUB,20250814,130900,80.13,80.13,80.13,80.13
USDRUB,20250814,131000,80.13,80.13,80.13,80.13
USDRUB,20250814,131100,80.13,80.13,80.13,80.13
USDRUB,20250814,131200,80.13,80.13,80.13,80.13
USDRUB,20250814,131300,80.13,80.13,80.13,80.13
USDRUB,20250814,131400,80.13,80.13,80.13,80.13
USDRUB,20250814,131500,80.13,80.13,80.13,80.13
USDRUB,20250814,131600,80.13,80.13,80.13,80.13
USDRUB,20250814,131700,80.13,80.13,80.13,80.13
USDRUB,20250814,131800,80.13,80.13,80.13,80.13
USDRUB,20250814,131900,80.13,80.13,80.13,80.13
USDRUB,20250814,132000,80.13,80.13,80.13,80.13
USDRUB,20250814,132100,80.13,80.13,80.13,80.13
USDRUB,20250814,132200,80.13,80.13,80.13,80.13
USDRUB,20250814,132300,80.13,80.13,80.13,80.13
USDRUB,20250814,132400,80.13,80.13,80.13,80.13
USDRUB,20250814,132500,80.13,80.13,80.13,80.13
USDRUB,20250814,132600,80.13,80.13,80.13,80.13
USDRUB,20250814,132700,80.13,80.13,80.13,80.13
USDRUB,20250814,132800,80.13,80.13,80.13,80.13
USDRUB,20250814,132900,80.13,80.13,80.13,80.13
USDRUB,20250814,133000,80.13,80.13,80.13,80.13
USDRUB,20250814,133100,80.13,80.13,80.13,80.13
USDRUB,20250814,133200,80.13,80.13,80.13,80.13
USDRUB,20250814,133300,80.13,80.13,80.13,80.13
USDRUB,20250814,133400,80.13,80.13,80.13,80.13
USDRUB,20250814,133500,80.13,80.13,80.13,80.13
USDRUB,20250814,133600,80.13,80.13,80.13,80.13
USDRUB,20250814,133700,80.13,80.13,80.13,80.13
USDRUB,20250814,133800,80.13,80.13,80.13,80.13
USDRUB,20250814,133900,80.13,80.13,80.13,80.13
USDRUB,20250814,134000,80.13,80.13,80.13,80.13
USDRUB,20250814,134100,80.13,80.13,80.13,80.13
USDRUB,20250814,134200,80.13,80.13,80.13,80.13
USDRUB,20250814,134300,80.13,80.13,80.13,80.13
USDRUB,20250814,134400,80.13,80.13,80.13,80.13
USDRUB,20250814,134500,80.13,80.13,80.13,80.13
USDRUB,20250814,134600,80.13,80.13,80.13,80.13
USDRUB,20250814,134700,80.13,80.13,80.13,80.13
USDRUB,20250814,134800,80.13,80.13,80.13,80.13
USDRUB,20250814,134900,80.13,80.13,80.13,80.13
USDRUB,20250814,135000,80.13,80.13,80.13,80.13
USDRUB,20250814,135100,80.13,80.13,80.13,80.13
USDRUB,20250814,135200,80.13,80.13,80.13,80.13
USDRUB,20250814,135300,80.13,80.13,80.13,80.13
USDRUB,20250814,135400,80.13,80.13,80.13,80.13
USDRUB,20250814,135500,80.13,80.13,80.13,80.13
USDRUB,20250814,135600,80.13,80.13,80.13,80.13
USDRUB,20250814,135700,80.13,80.13,80.13,80.13
USDRUB,20250814,135800,80.13,80.13,80.13,80.13
USDRUB,20250814,135900,80.13,80.13,80.13,80.13
USDRUB,20250814,140000,80.13,80.13,80.13,80.13
USDRUB,20250814,140100,80.13,80.13,80.13,80.13
USDRUB,20250814,140200,80.13,80.13,80.13,80.13
USDRUB,20250814,140300,80.13,80.13,80.13,80.13
USDRUB,20250814,140400,80.13,80.13,80.13,80.13
USDRUB,20250814,140500,80.13,80.13,80.13,80.13
USDRUB,20250814,140600,80.13,80.13,80.13,80.13
USDRUB,20250814,140700,80.13,80.13,80.13,80.13
USDRUB,20250814,140800,80.13,80.13,80.13,80.13
USDRUB,20250814,140900,80.13,80.13,80.13,80.13
USDRUB,20250814,141000,80.13,80.13,80.13,80.13
USDRUB,20250814,141100,80.13,80.13,80.13,80.13
USDRUB,20250814,141200,80.13,80.13,80.13,80.13
USDRUB,20250814,141300,80.13,80.13,80.13,80.13
USDRUB,20250814,141400,80.13,80.13,80.13,80.13
USDRUB,20250814,141500,80.13,80.13,80.13,80.13
USDRUB,20250814,141600,80.13,80.13,80.13,80.13
USDRUB,20250814,141700,80.13,80.13,80.13,80.13
USDRUB,20250814,141800,80.13,80.13,80.13,80.13
USDRUB,20250814,141900,80.13,80.13,80.13,80.13
USDRUB,20250814,142000,80.13,80.13,80.13,80.13
USDRUB,20250814,142100,80.13,80.13,80.13,80.13
USDRUB,20250814,142200,80.13,80.13,80.13,80.13
USDRUB,20250814,142300,80.13,80.13,80.13,80.13
USDRUB,20250814,142400,80.13,80.13,80.13,80.13
USDRUB,20250814,142500,80.13,80.13,80.13,80.13
USDRUB,20250814,142600,80.13,80.13,80.13,80.13
USDRUB,20250814,142700,80.13,80.13,80.13,80.13
USDRUB,20250814,142800,80.13,80.13,80.13,80.13
USDRUB,20250814,142900,80.13,80.13,80.13,80.13
USDRUB,20250814,143000,80.13,80.13,80.13,80.13
USDRUB,20250814,143100,80.13,80.13,80.13,80.13
USDRUB,20250814,143200,80.13,80.13,80.13,80.13
USDRUB,20250814,143300,80.13,80.13,80.13,80.13
USDRUB,20250814,143400,80.13,80.13,80.13,80.13
USDRUB,20250814,143500,80.13,80.13,80.13,80.13
USDRUB,20250814,143600,80.13,80.13,80.13,80.13
USDRUB,20250814,143700,80.13,80.13,80.13,80.13
USDRUB,20250814,143800,80.13,80.13,80.13,80.13
USDRUB,20250814,143900,80.13,80.13,80.13,80.13
USDRUB,20250814,144000,80.13,80.13,80.13,80.13
USDRUB,20250814,144100,80.13,80.13,80.13,80.13
USDRUB,20250814,144200,80.13,80.13,80.13,80.13
USDRUB,20250814,144300,80.13,80.13,80.13,80.13
USDRUB,20250814,144400,80.13,80.13,80.13,80.13
USDRUB,20250814,144500,80.13,80.13,80.13,80.13
USDRUB,20250814,144600,80.13,80.13,80.13,80.13
USDRUB,20250814,144700,80.13,80.13,80.13,80.13
USDRUB,20250814,144800,80.13,80.13,80.13,80.13
USDRUB,20250814,144900,80.13,80.13,80.13,80.13
USDRUB,20250814,145000,80.13,80.13,80.13,80.13
USDRUB,20250814,145100,80.13,80.13,80.13,80.13
USDRUB,20250814,145200,80.13,80.13,80.13,80.13
USDRUB,20250814,145300,80.13,80.13,80.13,80.13
USDRUB,20250814,145400,80.13,80.13,80.13,80.13
USDRUB,20250814,145500,80.13,80.13,80.13,80.13
USDRUB,20250814,145600,80.13,80.13,80.13,80.13
USDRUB,20250814,145700,80.13,80.13,80.13,80.13
USDRUB,20250814,145800,80.13,80.13,80.13,80.13
USDRUB,20250814,145900,80.13,80.13,80.13,80.13
USDRUB,20250814,150000,80.13,80.13,80.13,80.13
USDRUB,20250814,150100,80.13,80.13,80.13,80.13
USDRUB,20250814,150200,80.13,80.13,80.13,80.13
USDRUB,20250814,150300,80.13,80.13,80.13,80.13
USDRUB,20250814,150400,80.13,80.13,80.13,80.13
USDRUB,20250814,150500,80.13,80.13,80.13,80.13
USDRUB,20250814,150600,80.13,80.13,80.13,80.13
USDRUB,20250814,150700,80.13,80.13,80.13,80.13
USDRUB,20250814,150800,80.13,80.13,80.13,80.13
USDRUB,20250814,150900,80.13,80.13,80.13,80.13
USDRUB,20250814,151000,80.13,80.13,80.13,80.13
USDRUB,20250814,151100,80.13,80.13,80.13,80.13
USDRUB,20250814,151200,80.13,80.13,80.13,80.13
USDRUB,20250814,151300,80.13,80.13,80.13,80.13
USDRUB,20250814,151400,80.13,80.13,80.13,80.13
USDRUB,20250814,151500,80.13,80.13,80.13,80.13
USDRUB,20250814,151600,80.13,80.13,80.13,80.13
USDRUB,20250814,151700,80.13,80.13,80.13,80.13
USDRUB,20250814,151800,80.13,80.13,80.13,80.13
USDRUB,20250814,151900,80.13,80.13,80.13,80.13
USDRUB,20250814,152000,80.13,80.13,80.13,80.13
USDRUB,20250814,152100,80.13,80.13,80.13,80.13
USDRUB,20250814,152200,80.13,80.13,80.13,80.13
USDRUB,20250814,152300,80.13,80.13,80.13,80.13
USDRUB,20250814,152400,80.13,80.13,80.13,80.13
USDRUB,20250814,152500,80.13,80.13,80.13,80.13
USDRUB,20250814,152600,80.13,80.13,80.13,80.13
USDRUB,20250814,152700,80.13,80.13,80.13,80.13
USDRUB,20250814,152800,80.13,80.13,80.13,80.13
USDRUB,20250814,152900,80.13,80.13,80.13,80.13
USDRUB,20250814,153000,80.13,80.13,80.13,80.13
USDRUB,20250814,153100,80.13,80.13,80.13,80.13
USDRUB,20250814,153200,80.13,80.13,80.13,80.13
USDRUB,20250814,153300,80.13,80.13,80.13,80.13
USDRUB,20250814,153400,80.13,80.13,80.13,80.13
USDRUB,20250814,153500,80.13,80.13,80.13,80.13
USDRUB,20250814,153600,80.13,80.13,80.13,80.13
USDRUB,20250814,153700,80.13,80.13,80.13,80.13
USDRUB,20250814,153800,80.13,80.13,80.13,80.13
USDRUB,20250814,153900,80.13,80.13,80.13,80.13
USDRUB,20250814,154000,80.13,80.13,80.13,80.13
USDRUB,20250814,154100,80.13,80.13,80.13,80.13
USDRUB,20250814,154200,80.13,80.13,80.13,80.13
USDRUB,20250814,154300,80.13,80.13,80.13,80.13
USDRUB,20250814,154400,80.13,80.13,80.13,80.13
USDRUB,20250814,154500,80.13,80.13,80.13,80.13
USDRUB,20250814,154600,80.13,80.13,80.13,80.13
USDRUB,20250814,154700,80.13,80.13,80.13,80.13
USDRUB,20250814,154800,80.13,80.13,80.13,80.13
USDRUB,20250814,154900,80.13,80.13,80.13,80.13
USDRUB,20250814,155000,80.13,80.13,80.13,80.13
USDRUB,20250814,155100,80.13,80.13,80.13,80.13
USDRUB,20250814,155200,80.13,80.13,80.13,80.13
USDRUB,20250814,155300,80.13,80.13,80.13,80.13
USDRUB,20250814,155400,80.13,80.13,80.13,80.13
USDRUB,20250814,155500,80.13,80.13,80.13,80.13
USDRUB,20250814,155600,80.13,80.13,80.13,80.13
USDRUB,20250814,155700,80.13,80.13,80.13,80.13
USDRUB,20250814,155800,80.13,80.13,80.13,80.13
USDRUB,20250814,155900,80.13,80.13,80.13,80.13
USDRUB,20250814,160000,80.13,80.13,80.13,80.13
USDRUB,20250814,160100,80.13,80.13,80.13,80.13
USDRUB,20250814,160200,80.13,80.13,80.13,80.13
USDRUB,20250814,160300,80.13,80.13,80.13,80.13
USDRUB,20250814,160400,80.13,80.13,80.13,80.13
USDRUB,20250814,160500,80.13,80.13,80.13,80.13
USDRUB,20250814,160600,80.13,80.13,80.13,80.13
USDRUB,20250814,160700,80.13,80.13,80.13,80.13
USDRUB,20250814,160800,80.13,80.13,80.13,80.13
USDRUB,20250814,160900,80.13,80.13,80.13,80.13
USDRUB,20250814,161000,80.13,80.13,80.13,80.13
USDRUB,20250814,161100,80.13,80.13,80.13,80.13
USDRUB,20250814,161200,80.13,80.13,80.13,80.13
USDRUB,20250814,161300,80.13,80.13,80.13,80.13
USDRUB,20250814,161400,80.13,80.13,80.13,80.13
USDRUB,20250814,161500,80.13,80.13,80.13,80.13
USDRUB,20250814,161600,80.13,80.13,80.13,80.13
USDRUB,20250814,161700,80.13,80.13,80.13,80.13
USDRUB,20250814,161800,80.13,80.13,80.13,80.13
USDRUB,20250814,161900,80.13,80.13,80.13,80.13
USDRUB,20250814,162000,80.13,80.13,80.13,80.13
USDRUB,20250814,162100,80.13,80.13,80.13,80.13
USDRUB,20250814,162200,80.13,80.13,80.13,80.13
USDRUB,20250814,162300,80.13,80.13,80.13,80.13
USDRUB,20250814,162400,80.13,80.13,80.13,80.13
USDRUB,20250814,162500,80.13,80.13,80.13,80.13
USDRUB,20250814,162600,80.13,80.13,80.13,80.13
USDRUB,20250814,162700,80.13,80.13,80.13,80.13
USDRUB,20250814,162800,80.13,80.13,80.13,80.13
USDRUB,20250814,162900,80.13,80.13,80.13,80.13
USDRUB,20250814,163000,80.13,80.13,80.13,80.13
USDRUB,20250814,163100,80.13,80.13,80.13,80.13
USDRUB,20250814,163200,80.13,80.13,80.13,80.13
USDRUB,20250814,163300,80.13,80.13,80.13,80.13
USDRUB,20250814,163400,80.13,80.13,80.13,80.13
USDRUB,20250814,163500,80.13,80.13,80.13,80.13
USDRUB,20250814,163600,80.13,80.13,80.13,80.13
USDRUB,20250814,163700,80.13,80.13,80.13,80.13
USDRUB,20250814,163800,80.13,80.13,80.13,80.13
USDRUB,20250814,163900,80.13,80.13,80.13,80.13
USDRUB,20250814,164000,80.13,80.13,80.13,80.13
USDRUB,20250814,164100,80.13,80.13,80.13,80.13
USDRUB,20250814,164200,80.13,80.13,80.13,80.13
USDRUB,20250814,164300,80.13,80.13,80.13,80.13
USDRUB,20250814,164400,80.13,80.13,80.13,80.13
USDRUB,20250814,164500,80.13,80.13,80.13,80.13
USDRUB,20250814,164600,80.13,80.13,80.13,80.13
USDRUB,20250814,164700,80.13,80.13,80.13,80.13
USDRUB,20250814,164800,80.13,80.13,80.13,80.13
USDRUB,20250814,164900,80.13,80.13,80.13,80.13
USDRUB,20250814,165000,80.13,80.13,80.13,80.13
USDRUB,20250814,165100,80.13,80.13,80.13,80.13
USDRUB,20250814,165200,80.13,80.13,80.13,80.13
USDRUB,20250814,165300,80.13,80.13,80.13,80.13
USDRUB,20250814,165400,80.13,80.13,80.13,80.13
USDRUB,20250814,165500,80.13,80.13,80.13,80.13
USDRUB,20250814,165600,80.13,80.13,80.13,80.13
USDRUB,20250814,165700,80.13,80.13,80.13,80.13
USDRUB,20250814,165800,80.13,80.13,80.13,80.13
USDRUB,20250814,165900,80.13,80.13,80.13,80.13
USDSEK,20250814,000100,9.544,9.544,9.543,9.544
USDSEK,20250814,000200,9.544,9.544,9.544,9.544
USDSEK,20250814,000300,9.544,9.544,9.544,9.544
USDSEK,20250814,000400,9.544,9.544,9.544,9.544
USDSEK,20250814,000500,9.544,9.544,9.544,9.544
USDSEK,20250814,000600,9.544,9.544,9.544,9.544
USDSEK,20250814,000700,9.544,9.544,9.544,9.544
USDSEK,20250814,000800,9.544,9.544,9.544,9.544
USDSEK,20250814,000900,9.545,9.545,9.545,9.545
USDSEK,20250814,001000,9.545,9.545,9.545,9.545
USDSEK,20250814,001100,9.544,9.544,9.544,9.544
USDSEK,20250814,001200,9.544,9.544,9.544,9.544
USDSEK,20250814,001300,9.544,9.544,9.544,9.544
USDSEK,20250814,001400,9.544,9.544,9.544,9.544
USDSEK,20250814,001500,9.544,9.544,9.544,9.544
USDSEK,20250814,001600,9.545,9.545,9.545,9.545
USDSEK,20250814,001700,9.545,9.545,9.544,9.545
USDSEK,20250814,001800,9.545,9.545,9.545,9.545
USDSEK,20250814,001900,9.545,9.545,9.545,9.545
USDSEK,20250814,002000,9.545,9.545,9.545,9.545
USDSEK,20250814,002100,9.545,9.545,9.544,9.544
USDSEK,20250814,002200,9.544,9.544,9.544,9.544
USDSEK,20250814,002300,9.544,9.544,9.544,9.544
USDSEK,20250814,002400,9.544,9.544,9.544,9.544
USDSEK,20250814,002500,9.544,9.544,9.544,9.544
USDSEK,20250814,002600,9.544,9.544,9.544,9.544
USDSEK,20250814,002700,9.544,9.544,9.544,9.544
USDSEK,20250814,002800,9.543,9.543,9.543,9.543
USDSEK,20250814,002900,9.543,9.543,9.543,9.543
USDSEK,20250814,003000,9.543,9.543,9.543,9.543
USDSEK,20250814,003100,9.543,9.543,9.543,9.543
USDSEK,20250814,003200,9.543,9.543,9.543,9.543
USDSEK,20250814,003300,9.543,9.544,9.543,9.544
USDSEK,20250814,003400,9.544,9.544,9.544,9.544
USDSEK,20250814,003500,9.544,9.544,9.544,9.544
USDSEK,20250814,003600,9.544,9.544,9.544,9.544
USDSEK,20250814,003700,9.543,9.543,9.543,9.543
USDSEK,20250814,003800,9.543,9.543,9.541,9.541
USDSEK,20250814,003900,9.541,9.541,9.541,9.541
USDSEK,20250814,004000,9.540,9.540,9.540,9.540
USDSEK,20250814,004100,9.540,9.540,9.540,9.540
USDSEK,20250814,004200,9.541,9.541,9.541,9.541
USDSEK,20250814,004300,9.541,9.542,9.541,9.542
USDSEK,20250814,004400,9.542,9.542,9.542,9.542
USDSEK,20250814,004500,9.542,9.542,9.542,9.542
USDSEK,20250814,004600,9.542,9.542,9.542,9.542
USDSEK,20250814,004700,9.543,9.543,9.543,9.543
USDSEK,20250814,004800,9.543,9.543,9.543,9.543
USDSEK,20250814,004900,9.543,9.543,9.543,9.543
USDSEK,20250814,005000,9.543,9.543,9.543,9.543
USDSEK,20250814,005100,9.543,9.543,9.543,9.543
USDSEK,20250814,005200,9.543,9.543,9.543,9.543
USDSEK,20250814,005300,9.542,9.542,9.542,9.542
USDSEK,20250814,005400,9.542,9.542,9.541,9.542
USDSEK,20250814,005500,9.543,9.543,9.543,9.543
USDSEK,20250814,005600,9.543,9.543,9.543,9.543
USDSEK,20250814,005700,9.543,9.543,9.543,9.543
USDSEK,20250814,005800,9.543,9.543,9.543,9.543
USDSEK,20250814,005900,9.543,9.543,9.543,9.543
USDSEK,20250814,010000,9.543,9.544,9.543,9.544
USDSEK,20250814,010100,9.544,9.544,9.544,9.544
USDSEK,20250814,010200,9.544,9.544,9.544,9.544
USDSEK,20250814,010300,9.544,9.544,9.544,9.544
USDSEK,20250814,010400,9.544,9.544,9.543,9.543
USDSEK,20250814,010500,9.543,9.543,9.543,9.543
USDSEK,20250814,010600,9.543,9.543,9.542,9.542
USDSEK,20250814,010700,9.542,9.542,9.542,9.542
USDSEK,20250814,010800,9.543,9.543,9.543,9.543
USDSEK,20250814,010900,9.543,9.543,9.543,9.543
USDSEK,20250814,011000,9.544,9.544,9.543,9.543
USDSEK,20250814,011100,9.543,9.543,9.542,9.542
USDSEK,20250814,011200,9.542,9.542,9.542,9.542
USDSEK,20250814,011300,9.543,9.543,9.543,9.543
USDSEK,20250814,011400,9.543,9.543,9.543,9.543
USDSEK,20250814,011500,9.543,9.543,9.543,9.543
USDSEK,20250814,011600,9.543,9.543,9.543,9.543
USDSEK,20250814,011700,9.543,9.543,9.542,9.542
USDSEK,20250814,011800,9.542,9.542,9.542,9.542
USDSEK,20250814,011900,9.542,9.542,9.542,9.542
USDSEK,20250814,012000,9.542,9.543,9.542,9.542
USDSEK,20250814,012100,9.542,9.542,9.542,9.542
USDSEK,20250814,012200,9.541,9.542,9.541,9.542
USDSEK,20250814,012300,9.541,9.542,9.541,9.542
USDSEK,20250814,012400,9.541,9.541,9.540,9.541
USDSEK,20250814,012500,9.540,9.540,9.540,9.540
USDSEK,20250814,012600,9.540,9.540,9.539,9.539
USDSEK,20250814,012700,9.538,9.538,9.538,9.538
USDSEK,20250814,012800,9.539,9.540,9.539,9.540
USDSEK,20250814,012900,9.539,9.539,9.539,9.539
USDSEK,20250814,013000,9.539,9.540,9.539,9.539
USDSEK,20250814,013100,9.540,9.540,9.537,9.538
USDSEK,20250814,013200,9.537,9.537,9.537,9.537
USDSEK,20250814,013300,9.537,9.538,9.537,9.538
USDSEK,20250814,013400,9.537,9.537,9.537,9.537
USDSEK,20250814,013500,9.538,9.538,9.538,9.538
USDSEK,20250814,013600,9.538,9.539,9.538,9.539
USDSEK,20250814,013700,9.538,9.539,9.538,9.539
USDSEK,20250814,013800,9.539,9.539,9.539,9.539
USDSEK,20250814,013900,9.540,9.540,9.540,9.540
USDSEK,20250814,014000,9.540,9.540,9.540,9.540
USDSEK,20250814,014100,9.541,9.541,9.540,9.540
USDSEK,20250814,014200,9.541,9.541,9.541,9.541
USDSEK,20250814,014300,9.541,9.541,9.540,9.540
USDSEK,20250814,014400,9.539,9.539,9.539,9.539
USDSEK,20250814,014500,9.539,9.539,9.539,9.539
USDSEK,20250814,014600,9.538,9.538,9.538,9.538
USDSEK,20250814,014700,9.538,9.538,9.538,9.538
USDSEK,20250814,014800,9.537,9.538,9.536,9.538
USDSEK,20250814,014900,9.538,9.538,9.538,9.538
USDSEK,20250814,015000,9.537,9.537,9.537,9.537
USDSEK,20250814,015100,9.536,9.536,9.536,9.536
USDSEK,20250814,015200,9.536,9.536,9.536,9.536
USDSEK,20250814,015300,9.535,9.536,9.535,9.536
USDSEK,20250814,015400,9.535,9.535,9.535,9.535
USDSEK,20250814,015500,9.536,9.536,9.536,9.536
USDSEK,20250814,015600,9.536,9.536,9.535,9.535
USDSEK,20250814,015700,9.536,9.536,9.535,9.535
USDSEK,20250814,015800,9.535,9.535,9.535,9.535
USDSEK,20250814,015900,9.535,9.535,9.535,9.535
USDSEK,20250814,020000,9.535,9.535,9.535,9.535
USDSEK,20250814,020100,9.536,9.536,9.535,9.535
USDSEK,20250814,020200,9.534,9.535,9.534,9.535
USDSEK,20250814,020300,9.534,9.535,9.533,9.535
USDSEK,20250814,020400,9.535,9.535,9.535,9.535
USDSEK,20250814,020500,9.534,9.535,9.534,9.535
USDSEK,20250814,020600,9.535,9.535,9.535,9.535
USDSEK,20250814,020700,9.536,9.536,9.535,9.535
USDSEK,20250814,020800,9.536,9.536,9.535,9.535
USDSEK,20250814,020900,9.535,9.535,9.535,9.535
USDSEK,20250814,021000,9.535,9.536,9.535,9.536
USDSEK,20250814,021100,9.536,9.536,9.536,9.536
USDSEK,20250814,021200,9.536,9.536,9.536,9.536
USDSEK,20250814,021300,9.535,9.536,9.535,9.536
USDSEK,20250814,021400,9.535,9.536,9.535,9.535
USDSEK,20250814,021500,9.535,9.535,9.535,9.535
USDSEK,20250814,021600,9.535,9.535,9.535,9.535
USDSEK,20250814,021700,9.534,9.535,9.534,9.535
USDSEK,20250814,021800,9.535,9.535,9.535,9.535
USDSEK,20250814,021900,9.535,9.535,9.534,9.534
USDSEK,20250814,022000,9.534,9.535,9.534,9.535
USDSEK,20250814,022100,9.535,9.535,9.535,9.535
USDSEK,20250814,022200,9.535,9.535,9.535,9.535
USDSEK,20250814,022300,9.536,9.537,9.536,9.536
USDSEK,20250814,022400,9.537,9.537,9.537,9.537
USDSEK,20250814,022500,9.537,9.537,9.537,9.537
USDSEK,20250814,022600,9.536,9.536,9.536,9.536
USDSEK,20250814,022700,9.536,9.536,9.536,9.536
USDSEK,20250814,022800,9.535,9.535,9.535,9.535
USDSEK,20250814,022900,9.535,9.535,9.535,9.535
USDSEK,20250814,023000,9.535,9.535,9.534,9.535
USDSEK,20250814,023100,9.534,9.534,9.534,9.534
USDSEK,20250814,023200,9.534,9.534,9.533,9.533
USDSEK,20250814,023300,9.533,9.533,9.532,9.532
USDSEK,20250814,023400,9.532,9.532,9.532,9.532
USDSEK,20250814,023500,9.533,9.533,9.533,9.533
USDSEK,20250814,023600,9.533,9.533,9.533,9.533
USDSEK,20250814,023700,9.533,9.534,9.533,9.534
USDSEK,20250814,023800,9.534,9.534,9.534,9.534
USDSEK,20250814,023900,9.534,9.534,9.534,9.534
USDSEK,20250814,024000,9.534,9.534,9.534,9.534
USDSEK,20250814,024100,9.535,9.535,9.533,9.533
USDSEK,20250814,024200,9.534,9.535,9.534,9.535
USDSEK,20250814,024300,9.536,9.536,9.536,9.536
USDSEK,20250814,024400,9.536,9.536,9.535,9.535
USDSEK,20250814,024500,9.534,9.534,9.534,9.534
USDSEK,20250814,024600,9.534,9.534,9.534,9.534
USDSEK,20250814,024700,9.534,9.534,9.534,9.534
USDSEK,20250814,024800,9.534,9.534,9.534,9.534
USDSEK,20250814,024900,9.534,9.534,9.534,9.534
USDSEK,20250814,025000,9.534,9.534,9.534,9.534
USDSEK,20250814,025100,9.534,9.534,9.534,9.534
USDSEK,20250814,025200,9.534,9.534,9.534,9.534
USDSEK,20250814,025300,9.534,9.535,9.534,9.535
USDSEK,20250814,025400,9.535,9.535,9.535,9.535
USDSEK,20250814,025500,9.535,9.535,9.535,9.535
USDSEK,20250814,025600,9.534,9.534,9.534,9.534
USDSEK,20250814,025700,9.534,9.534,9.533,9.534
USDSEK,20250814,025800,9.534,9.534,9.534,9.534
USDSEK,20250814,025900,9.534,9.534,9.534,9.534
USDSEK,20250814,030000,9.535,9.535,9.535,9.535
USDSEK,20250814,030100,9.534,9.535,9.534,9.534
USDSEK,20250814,030200,9.534,9.534,9.534,9.534
USDSEK,20250814,030300,9.535,9.535,9.534,9.535
USDSEK,20250814,030400,9.535,9.535,9.535,9.535
USDSEK,20250814,030500,9.535,9.535,9.535,9.535
USDSEK,20250814,030600,9.536,9.536,9.535,9.536
USDSEK,20250814,030700,9.535,9.536,9.535,9.535
USDSEK,20250814,030800,9.535,9.535,9.535,9.535
USDSEK,20250814,030900,9.535,9.535,9.535,9.535
USDSEK,20250814,031000,9.536,9.537,9.536,9.536
USDSEK,20250814,031100,9.535,9.535,9.535,9.535
USDSEK,20250814,031200,9.535,9.536,9.535,9.536
USDSEK,20250814,031300,9.535,9.536,9.535,9.535
USDSEK,20250814,031400,9.534,9.534,9.534,9.534
USDSEK,20250814,031500,9.535,9.535,9.535,9.535
USDSEK,20250814,031600,9.534,9.535,9.534,9.534
USDSEK,20250814,031700,9.535,9.535,9.534,9.534
USDSEK,20250814,031800,9.534,9.534,9.534,9.534
USDSEK,20250814,031900,9.535,9.535,9.535,9.535
USDSEK,20250814,032000,9.535,9.535,9.534,9.535
USDSEK,20250814,032100,9.535,9.535,9.535,9.535
USDSEK,20250814,032200,9.535,9.535,9.534,9.534
USDSEK,20250814,032300,9.535,9.535,9.534,9.535
USDSEK,20250814,032400,9.534,9.534,9.534,9.534
USDSEK,20250814,032500,9.534,9.534,9.534,9.534
USDSEK,20250814,032600,9.535,9.535,9.535,9.535
USDSEK,20250814,032700,9.535,9.535,9.535,9.535
USDSEK,20250814,032800,9.535,9.536,9.535,9.536
USDSEK,20250814,032900,9.535,9.535,9.535,9.535
USDSEK,20250814,033000,9.535,9.535,9.535,9.535
USDSEK,20250814,033100,9.534,9.535,9.534,9.534
USDSEK,20250814,033200,9.534,9.535,9.534,9.534
USDSEK,20250814,033300,9.535,9.536,9.535,9.536
USDSEK,20250814,033400,9.536,9.536,9.536,9.536
USDSEK,20250814,033500,9.537,9.537,9.537,9.537
USDSEK,20250814,033600,9.537,9.537,9.537,9.537
USDSEK,20250814,033700,9.537,9.540,9.537,9.540
USDSEK,20250814,033800,9.540,9.540,9.540,9.540
USDSEK,20250814,033900,9.539,9.539,9.539,9.539
USDSEK,20250814,034000,9.539,9.539,9.539,9.539
USDSEK,20250814,034100,9.539,9.539,9.539,9.539
USDSEK,20250814,034200,9.539,9.539,9.538,9.538
USDSEK,20250814,034300,9.539,9.539,9.539,9.539
USDSEK,20250814,034400,9.540,9.540,9.539,9.539
USDSEK,20250814,034500,9.538,9.539,9.538,9.539
USDSEK,20250814,034600,9.539,9.539,9.538,9.538
USDSEK,20250814,034700,9.538,9.538,9.538,9.538
USDSEK,20250814,034800,9.538,9.538,9.537,9.537
USDSEK,20250814,034900,9.538,9.538,9.537,9.537
USDSEK,20250814,035000,9.536,9.536,9.536,9.536
USDSEK,20250814,035100,9.536,9.536,9.536,9.536
USDSEK,20250814,035200,9.536,9.536,9.535,9.535
USDSEK,20250814,035300,9.535,9.535,9.535,9.535
USDSEK,20250814,035400,9.535,9.535,9.535,9.535
USDSEK,20250814,035500,9.535,9.535,9.535,9.535
USDSEK,20250814,035600,9.536,9.537,9.536,9.537
USDSEK,20250814,035700,9.536,9.536,9.536,9.536
USDSEK,20250814,035800,9.536,9.536,9.536,9.536
USDSEK,20250814,035900,9.537,9.538,9.537,9.538
USDSEK,20250814,040000,9.537,9.538,9.537,9.537
USDSEK,20250814,040100,9.538,9.538,9.537,9.537
USDSEK,20250814,040200,9.538,9.538,9.538,9.538
USDSEK,20250814,040300,9.538,9.538,9.538,9.538
USDSEK,20250814,040400,9.538,9.538,9.538,9.538
USDSEK,20250814,040500,9.538,9.539,9.538,9.539
USDSEK,20250814,040600,9.540,9.540,9.540,9.540
USDSEK,20250814,040700,9.539,9.540,9.539,9.540
USDSEK,20250814,040800,9.540,9.540,9.539,9.539
USDSEK,20250814,040900,9.540,9.540,9.540,9.540
USDSEK,20250814,041000,9.540,9.541,9.540,9.540
USDSEK,20250814,041100,9.539,9.539,9.539,9.539
USDSEK,20250814,041200,9.540,9.540,9.540,9.540
USDSEK,20250814,041300,9.540,9.540,9.539,9.539
USDSEK,20250814,041400,9.539,9.539,9.539,9.539
USDSEK,20250814,041500,9.539,9.539,9.539,9.539
USDSEK,20250814,041600,9.540,9.541,9.540,9.541
USDSEK,20250814,041700,9.541,9.541,9.541,9.541
USDSEK,20250814,041800,9.542,9.542,9.542,9.542
USDSEK,20250814,041900,9.542,9.542,9.542,9.542
USDSEK,20250814,042000,9.543,9.544,9.543,9.544
USDSEK,20250814,042100,9.545,9.545,9.544,9.544
USDSEK,20250814,042200,9.543,9.543,9.543,9.543
USDSEK,20250814,042300,9.543,9.544,9.543,9.544
USDSEK,20250814,042400,9.543,9.543,9.543,9.543
USDSEK,20250814,042500,9.543,9.544,9.543,9.544
USDSEK,20250814,042600,9.543,9.544,9.543,9.544
USDSEK,20250814,042700,9.544,9.544,9.544,9.544
USDSEK,20250814,042800,9.543,9.544,9.543,9.544
USDSEK,20250814,042900,9.544,9.544,9.544,9.544
USDSEK,20250814,043000,9.545,9.545,9.545,9.545
USDSEK,20250814,043100,9.546,9.547,9.546,9.547
USDSEK,20250814,043200,9.546,9.546,9.546,9.546
USDSEK,20250814,043300,9.547,9.547,9.547,9.547
USDSEK,20250814,043400,9.548,9.548,9.547,9.547
USDSEK,20250814,043500,9.547,9.551,9.547,9.550
USDSEK,20250814,043600,9.549,9.549,9.549,9.549
USDSEK,20250814,043700,9.549,9.549,9.548,9.548
USDSEK,20250814,043800,9.547,9.547,9.547,9.547
USDSEK,20250814,043900,9.546,9.547,9.546,9.547
USDSEK,20250814,044000,9.547,9.547,9.547,9.547
USDSEK,20250814,044100,9.547,9.547,9.547,9.547
USDSEK,20250814,044200,9.547,9.547,9.547,9.547
USDSEK,20250814,044300,9.547,9.547,9.547,9.547
USDSEK,20250814,044400,9.547,9.547,9.547,9.547
USDSEK,20250814,044500,9.547,9.547,9.547,9.547
USDSEK,20250814,044600,9.546,9.546,9.546,9.546
USDSEK,20250814,044700,9.546,9.546,9.546,9.546
USDSEK,20250814,044800,9.546,9.547,9.546,9.547
USDSEK,20250814,044900,9.547,9.547,9.546,9.546
USDSEK,20250814,045000,9.546,9.546,9.546,9.546
USDSEK,20250814,045100,9.546,9.546,9.546,9.546
USDSEK,20250814,045200,9.547,9.547,9.547,9.547
USDSEK,20250814,045300,9.547,9.547,9.546,9.546
USDSEK,20250814,045400,9.546,9.546,9.546,9.546
USDSEK,20250814,045500,9.547,9.547,9.547,9.547
USDSEK,20250814,045600,9.548,9.548,9.546,9.546
USDSEK,20250814,045700,9.546,9.546,9.546,9.546
USDSEK,20250814,045800,9.546,9.546,9.546,9.546
USDSEK,20250814,045900,9.546,9.547,9.546,9.546
USDSEK,20250814,050000,9.546,9.546,9.546,9.546
USDSEK,20250814,050100,9.547,9.547,9.547,9.547
USDSEK,20250814,050200,9.547,9.547,9.547,9.547
USDSEK,20250814,050300,9.547,9.547,9.547,9.547
USDSEK,20250814,050400,9.547,9.547,9.547,9.547
USDSEK,20250814,050500,9.548,9.548,9.547,9.548
USDSEK,20250814,050600,9.547,9.548,9.547,9.548
USDSEK,20250814,050700,9.548,9.548,9.547,9.547
USDSEK,20250814,050800,9.547,9.547,9.547,9.547
USDSEK,20250814,050900,9.548,9.548,9.547,9.547
USDSEK,20250814,051000,9.548,9.548,9.548,9.548
USDSEK,20250814,051100,9.547,9.547,9.547,9.547
USDSEK,20250814,051200,9.547,9.547,9.547,9.547
USDSEK,20250814,051300,9.547,9.547,9.547,9.547
USDSEK,20250814,051400,9.548,9.548,9.548,9.548
USDSEK,20250814,051500,9.548,9.548,9.547,9.547
USDSEK,20250814,051600,9.548,9.548,9.548,9.548
USDSEK,20250814,051700,9.548,9.549,9.548,9.549
USDSEK,20250814,051800,9.548,9.548,9.548,9.548
USDSEK,20250814,051900,9.549,9.549,9.549,9.549
USDSEK,20250814,052000,9.549,9.549,9.548,9.549
USDSEK,20250814,052100,9.548,9.548,9.548,9.548
USDSEK,20250814,052200,9.548,9.548,9.547,9.547
USDSEK,20250814,052300,9.547,9.547,9.546,9.546
USDSEK,20250814,052400,9.546,9.546,9.546,9.546
USDSEK,20250814,052500,9.546,9.546,9.546,9.546
USDSEK,20250814,052600,9.545,9.546,9.545,9.545
USDSEK,20250814,052700,9.546,9.546,9.546,9.546
USDSEK,20250814,052800,9.546,9.546,9.546,9.546
USDSEK,20250814,052900,9.546,9.547,9.546,9.547
USDSEK,20250814,053000,9.547,9.547,9.545,9.545
USDSEK,20250814,053100,9.545,9.546,9.545,9.545
USDSEK,20250814,053200,9.546,9.546,9.545,9.545
USDSEK,20250814,053300,9.546,9.546,9.545,9.546
USDSEK,20250814,053400,9.545,9.546,9.545,9.545
USDSEK,20250814,053500,9.545,9.545,9.545,9.545
USDSEK,20250814,053600,9.544,9.544,9.543,9.543
USDSEK,20250814,053700,9.542,9.542,9.542,9.542
USDSEK,20250814,053800,9.542,9.542,9.542,9.542
USDSEK,20250814,053900,9.541,9.541,9.541,9.541
USDSEK,20250814,054000,9.541,9.541,9.541,9.541
USDSEK,20250814,054100,9.541,9.541,9.541,9.541
USDSEK,20250814,054200,9.541,9.541,9.541,9.541
USDSEK,20250814,054300,9.541,9.542,9.541,9.542
USDSEK,20250814,054400,9.541,9.541,9.541,9.541
USDSEK,20250814,054500,9.541,9.542,9.541,9.542
USDSEK,20250814,054600,9.543,9.543,9.542,9.543
USDSEK,20250814,054700,9.543,9.543,9.543,9.543
USDSEK,20250814,054800,9.542,9.543,9.542,9.542
USDSEK,20250814,054900,9.542,9.542,9.542,9.542
USDSEK,20250814,055000,9.543,9.543,9.543,9.543
USDSEK,20250814,055100,9.542,9.542,9.542,9.542
USDSEK,20250814,055200,9.543,9.544,9.543,9.544
USDSEK,20250814,055300,9.545,9.545,9.545,9.545
USDSEK,20250814,055400,9.545,9.545,9.545,9.545
USDSEK,20250814,055500,9.544,9.544,9.544,9.544
USDSEK,20250814,055600,9.544,9.544,9.543,9.543
USDSEK,20250814,055700,9.543,9.543,9.543,9.543
USDSEK,20250814,055800,9.543,9.543,9.543,9.543
USDSEK,20250814,055900,9.543,9.543,9.543,9.543
USDSEK,20250814,060000,9.543,9.543,9.543,9.543
USDSEK,20250814,060100,9.543,9.543,9.543,9.543
USDSEK,20250814,060200,9.542,9.542,9.542,9.542
USDSEK,20250814,060300,9.542,9.542,9.542,9.542
USDSEK,20250814,060400,9.542,9.543,9.542,9.543
USDSEK,20250814,060500,9.543,9.543,9.543,9.543
USDSEK,20250814,060600,9.544,9.544,9.543,9.543
USDSEK,20250814,060700,9.544,9.544,9.543,9.544
USDSEK,20250814,060800,9.544,9.544,9.544,9.544
USDSEK,20250814,060900,9.545,9.545,9.544,9.544
USDSEK,20250814,061000,9.544,9.544,9.544,9.544
USDSEK,20250814,061100,9.544,9.545,9.544,9.544
USDSEK,20250814,061200,9.544,9.544,9.544,9.544
USDSEK,20250814,061300,9.544,9.544,9.543,9.543
USDSEK,20250814,061400,9.543,9.543,9.543,9.543
USDSEK,20250814,061500,9.544,9.544,9.543,9.543
USDSEK,20250814,061600,9.542,9.542,9.542,9.542
USDSEK,20250814,061700,9.543,9.543,9.543,9.543
USDSEK,20250814,061800,9.543,9.543,9.542,9.542
USDSEK,20250814,061900,9.542,9.542,9.542,9.542
USDSEK,20250814,062000,9.543,9.544,9.543,9.544
USDSEK,20250814,062100,9.543,9.543,9.543,9.543
USDSEK,20250814,062200,9.543,9.543,9.543,9.543
USDSEK,20250814,062300,9.543,9.543,9.543,9.543
USDSEK,20250814,062400,9.542,9.543,9.542,9.543
USDSEK,20250814,062500,9.542,9.543,9.542,9.543
USDSEK,20250814,062600,9.543,9.543,9.543,9.543
USDSEK,20250814,062700,9.543,9.543,9.543,9.543
USDSEK,20250814,062800,9.544,9.544,9.544,9.544
USDSEK,20250814,062900,9.544,9.544,9.544,9.544
USDSEK,20250814,063000,9.544,9.544,9.544,9.544
USDSEK,20250814,063100,9.543,9.543,9.543,9.543
USDSEK,20250814,063200,9.543,9.543,9.543,9.543
USDSEK,20250814,063300,9.544,9.544,9.543,9.543
USDSEK,20250814,063400,9.543,9.543,9.543,9.543
USDSEK,20250814,063500,9.542,9.543,9.542,9.543
USDSEK,20250814,063600,9.542,9.542,9.542,9.542
USDSEK,20250814,063700,9.542,9.542,9.542,9.542
USDSEK,20250814,063800,9.541,9.541,9.541,9.541
USDSEK,20250814,063900,9.541,9.541,9.541,9.541
USDSEK,20250814,064000,9.540,9.540,9.540,9.540
USDSEK,20250814,064100,9.540,9.540,9.540,9.540
USDSEK,20250814,064200,9.540,9.540,9.540,9.540
USDSEK,20250814,064300,9.540,9.541,9.540,9.541
USDSEK,20250814,064400,9.541,9.541,9.541,9.541
USDSEK,20250814,064500,9.541,9.541,9.541,9.541
USDSEK,20250814,064600,9.541,9.541,9.541,9.541
USDSEK,20250814,064700,9.541,9.541,9.541,9.541
USDSEK,20250814,064800,9.541,9.541,9.541,9.541
USDSEK,20250814,064900,9.541,9.541,9.541,9.541
USDSEK,20250814,065000,9.541,9.541,9.541,9.541
USDSEK,20250814,065100,9.541,9.541,9.541,9.541
USDSEK,20250814,065200,9.541,9.541,9.540,9.540
USDSEK,20250814,065300,9.541,9.541,9.541,9.541
USDSEK,20250814,065400,9.541,9.541,9.540,9.541
USDSEK,20250814,065500,9.541,9.541,9.541,9.541
USDSEK,20250814,065600,9.541,9.541,9.541,9.541
USDSEK,20250814,065700,9.541,9.541,9.541,9.541
USDSEK,20250814,065800,9.541,9.541,9.541,9.541
USDSEK,20250814,065900,9.541,9.541,9.541,9.541
USDSEK,20250814,070000,9.541,9.541,9.541,9.541
USDSEK,20250814,070100,9.542,9.544,9.542,9.544
USDSEK,20250814,070200,9.544,9.544,9.544,9.544
USDSEK,20250814,070300,9.544,9.544,9.544,9.544
USDSEK,20250814,070400,9.544,9.544,9.544,9.544
USDSEK,20250814,070500,9.544,9.544,9.544,9.544
USDSEK,20250814,070600,9.543,9.544,9.543,9.544
USDSEK,20250814,070700,9.544,9.544,9.544,9.544
USDSEK,20250814,070800,9.544,9.544,9.543,9.543
USDSEK,20250814,070900,9.544,9.544,9.544,9.544
USDSEK,20250814,071000,9.544,9.544,9.544,9.544
USDSEK,20250814,071100,9.545,9.545,9.545,9.545
USDSEK,20250814,071200,9.545,9.545,9.545,9.545
USDSEK,20250814,071300,9.545,9.545,9.545,9.545
USDSEK,20250814,071400,9.545,9.545,9.545,9.545
USDSEK,20250814,071500,9.545,9.545,9.545,9.545
USDSEK,20250814,071600,9.545,9.545,9.545,9.545
USDSEK,20250814,071700,9.545,9.545,9.545,9.545
USDSEK,20250814,071800,9.545,9.545,9.545,9.545
USDSEK,20250814,071900,9.545,9.545,9.545,9.545
USDSEK,20250814,072000,9.545,9.545,9.545,9.545
USDSEK,20250814,072100,9.545,9.546,9.545,9.546
USDSEK,20250814,072200,9.547,9.547,9.546,9.547
USDSEK,20250814,072300,9.547,9.547,9.547,9.547
USDSEK,20250814,072400,9.548,9.548,9.548,9.548
USDSEK,20250814,072500,9.548,9.548,9.548,9.548
USDSEK,20250814,072600,9.549,9.550,9.549,9.550
USDSEK,20250814,072700,9.550,9.550,9.550,9.550
USDSEK,20250814,072800,9.550,9.550,9.550,9.550
USDSEK,20250814,072900,9.552,9.552,9.552,9.552
USDSEK,20250814,073000,9.552,9.552,9.552,9.552
USDSEK,20250814,073100,9.552,9.553,9.552,9.553
USDSEK,20250814,073200,9.552,9.552,9.552,9.552
USDSEK,20250814,073300,9.553,9.553,9.553,9.553
USDSEK,20250814,073400,9.553,9.553,9.552,9.552
USDSEK,20250814,073500,9.553,9.553,9.553,9.553
USDSEK,20250814,073600,9.553,9.553,9.553,9.553
USDSEK,20250814,073700,9.553,9.553,9.552,9.553
USDSEK,20250814,073800,9.553,9.553,9.553,9.553
USDSEK,20250814,073900,9.553,9.553,9.553,9.553
USDSEK,20250814,074000,9.553,9.553,9.553,9.553
USDSEK,20250814,074100,9.552,9.553,9.552,9.553
USDSEK,20250814,074200,9.552,9.552,9.552,9.552
USDSEK,20250814,074300,9.552,9.552,9.551,9.551
USDSEK,20250814,074400,9.550,9.550,9.550,9.550
USDSEK,20250814,074500,9.549,9.550,9.549,9.549
USDSEK,20250814,074600,9.549,9.549,9.548,9.548
USDSEK,20250814,074700,9.549,9.549,9.547,9.547
USDSEK,20250814,074800,9.547,9.547,9.547,9.547
USDSEK,20250814,074900,9.547,9.547,9.547,9.547
USDSEK,20250814,075000,9.547,9.548,9.547,9.548
USDSEK,20250814,075100,9.549,9.549,9.549,9.549
USDSEK,20250814,075200,9.548,9.549,9.548,9.549
USDSEK,20250814,075300,9.549,9.549,9.549,9.549
USDSEK,20250814,075400,9.549,9.550,9.549,9.550
USDSEK,20250814,075500,9.549,9.550,9.549,9.550
USDSEK,20250814,075600,9.550,9.550,9.549,9.549
USDSEK,20250814,075700,9.550,9.551,9.550,9.551
USDSEK,20250814,075800,9.551,9.551,9.551,9.551
USDSEK,20250814,075900,9.551,9.551,9.551,9.551
USDSEK,20250814,080000,9.550,9.550,9.548,9.550
USDSEK,20250814,080100,9.549,9.549,9.546,9.546
USDSEK,20250814,080200,9.547,9.550,9.547,9.549
USDSEK,20250814,080300,9.550,9.552,9.550,9.552
USDSEK,20250814,080400,9.552,9.553,9.552,9.553
USDSEK,20250814,080500,9.552,9.552,9.552,9.552
USDSEK,20250814,080600,9.553,9.553,9.551,9.551
USDSEK,20250814,080700,9.550,9.551,9.550,9.551
USDSEK,20250814,080800,9.550,9.550,9.548,9.548
USDSEK,20250814,080900,9.547,9.548,9.546,9.548
USDSEK,20250814,081000,9.548,9.548,9.548,9.548
USDSEK,20250814,081100,9.548,9.548,9.548,9.548
USDSEK,20250814,081200,9.547,9.548,9.547,9.548
USDSEK,20250814,081300,9.547,9.547,9.546,9.546
USDSEK,20250814,081400,9.546,9.547,9.546,9.546
USDSEK,20250814,081500,9.547,9.547,9.546,9.547
USDSEK,20250814,081600,9.547,9.547,9.546,9.546
USDSEK,20250814,081700,9.547,9.547,9.547,9.547
USDSEK,20250814,081800,9.546,9.546,9.546,9.546
USDSEK,20250814,081900,9.546,9.548,9.546,9.548
USDSEK,20250814,082000,9.549,9.550,9.549,9.549
USDSEK,20250814,082100,9.550,9.550,9.550,9.550
USDSEK,20250814,082200,9.551,9.551,9.551,9.551
USDSEK,20250814,082300,9.551,9.552,9.551,9.552
USDSEK,20250814,082400,9.551,9.551,9.550,9.550
USDSEK,20250814,082500,9.549,9.549,9.548,9.548
USDSEK,20250814,082600,9.547,9.547,9.546,9.546
USDSEK,20250814,082700,9.546,9.546,9.546,9.546
USDSEK,20250814,082800,9.547,9.547,9.546,9.546
USDSEK,20250814,082900,9.545,9.546,9.545,9.546
USDSEK,20250814,083000,9.546,9.546,9.545,9.545
USDSEK,20250814,083100,9.544,9.545,9.544,9.545
USDSEK,20250814,083200,9.546,9.551,9.546,9.551
USDSEK,20250814,083300,9.552,9.552,9.550,9.550
USDSEK,20250814,083400,9.549,9.549,9.548,9.548
USDSEK,20250814,083500,9.549,9.549,9.549,9.549
USDSEK,20250814,083600,9.549,9.549,9.549,9.549
USDSEK,20250814,083700,9.548,9.548,9.547,9.547
USDSEK,20250814,083800,9.546,9.548,9.546,9.548
USDSEK,20250814,083900,9.547,9.548,9.547,9.548
USDSEK,20250814,084000,9.549,9.549,9.549,9.549
USDSEK,20250814,084100,9.550,9.550,9.549,9.550
USDSEK,20250814,084200,9.551,9.553,9.551,9.553
USDSEK,20250814,084300,9.554,9.554,9.553,9.553
USDSEK,20250814,084400,9.552,9.553,9.552,9.553
USDSEK,20250814,084500,9.554,9.556,9.554,9.556
USDSEK,20250814,084600,9.555,9.555,9.554,9.554
USDSEK,20250814,084700,9.554,9.555,9.554,9.555
USDSEK,20250814,084800,9.554,9.557,9.554,9.557
USDSEK,20250814,084900,9.558,9.559,9.558,9.559
USDSEK,20250814,085000,9.558,9.558,9.558,9.558
USDSEK,20250814,085100,9.559,9.559,9.559,9.559
USDSEK,20250814,085200,9.558,9.559,9.558,9.559
USDSEK,20250814,085300,9.558,9.560,9.558,9.560
USDSEK,20250814,085400,9.560,9.560,9.559,9.559
USDSEK,20250814,085500,9.558,9.558,9.557,9.557
USDSEK,20250814,085600,9.557,9.560,9.557,9.560
USDSEK,20250814,085700,9.561,9.561,9.561,9.561
USDSEK,20250814,085800,9.560,9.560,9.559,9.560
USDSEK,20250814,085900,9.561,9.562,9.561,9.561
USDSEK,20250814,090000,9.562,9.562,9.562,9.562
USDSEK,20250814,090100,9.563,9.563,9.560,9.560
USDSEK,20250814,090200,9.559,9.560,9.559,9.560
USDSEK,20250814,090300,9.559,9.559,9.557,9.557
USDSEK,20250814,090400,9.558,9.558,9.557,9.558
USDSEK,20250814,090500,9.557,9.559,9.557,9.559
USDSEK,20250814,090600,9.558,9.558,9.558,9.558
USDSEK,20250814,090700,9.559,9.562,9.559,9.562
USDSEK,20250814,090800,9.562,9.562,9.561,9.561
USDSEK,20250814,090900,9.562,9.562,9.562,9.562
USDSEK,20250814,091000,9.563,9.563,9.563,9.563
USDSEK,20250814,091100,9.562,9.562,9.562,9.562
USDSEK,20250814,091200,9.562,9.563,9.561,9.562
USDSEK,20250814,091300,9.561,9.561,9.561,9.561
USDSEK,20250814,091400,9.560,9.560,9.560,9.560
USDSEK,20250814,091500,9.559,9.560,9.559,9.560
USDSEK,20250814,091600,9.560,9.560,9.560,9.560
USDSEK,20250814,091700,9.560,9.560,9.559,9.559
USDSEK,20250814,091800,9.559,9.559,9.559,9.559
USDSEK,20250814,091900,9.560,9.561,9.560,9.561
USDSEK,20250814,092000,9.562,9.562,9.561,9.561
USDSEK,20250814,092100,9.562,9.564,9.562,9.562
USDSEK,20250814,092200,9.563,9.563,9.562,9.562
USDSEK,20250814,092300,9.563,9.564,9.563,9.564
USDSEK,20250814,092400,9.565,9.567,9.565,9.566
USDSEK,20250814,092500,9.565,9.565,9.565,9.565
USDSEK,20250814,092600,9.565,9.566,9.565,9.566
USDSEK,20250814,092700,9.565,9.566,9.565,9.565
USDSEK,20250814,092800,9.566,9.566,9.566,9.566
USDSEK,20250814,092900,9.565,9.566,9.565,9.566
USDSEK,20250814,093000,9.566,9.566,9.565,9.565
USDSEK,20250814,093100,9.566,9.567,9.566,9.567
USDSEK,20250814,093200,9.566,9.566,9.565,9.565
USDSEK,20250814,093300,9.565,9.565,9.565,9.565
USDSEK,20250814,093400,9.564,9.564,9.562,9.562
USDSEK,20250814,093500,9.563,9.563,9.562,9.562
USDSEK,20250814,093600,9.563,9.564,9.563,9.564
USDSEK,20250814,093700,9.563,9.563,9.562,9.562
USDSEK,20250814,093800,9.563,9.563,9.563,9.563
USDSEK,20250814,093900,9.564,9.564,9.564,9.564
USDSEK,20250814,094000,9.564,9.564,9.564,9.564
USDSEK,20250814,094100,9.564,9.564,9.564,9.564
USDSEK,20250814,094200,9.564,9.564,9.564,9.564
USDSEK,20250814,094300,9.564,9.566,9.564,9.566
USDSEK,20250814,094400,9.567,9.567,9.567,9.567
USDSEK,20250814,094500,9.567,9.567,9.566,9.567
USDSEK,20250814,094600,9.567,9.567,9.567,9.567
USDSEK,20250814,094700,9.568,9.570,9.568,9.570
USDSEK,20250814,094800,9.569,9.569,9.567,9.567
USDSEK,20250814,094900,9.566,9.567,9.566,9.567
USDSEK,20250814,095000,9.568,9.569,9.568,9.569
USDSEK,20250814,095100,9.568,9.569,9.568,9.569
USDSEK,20250814,095200,9.570,9.571,9.570,9.571
USDSEK,20250814,095300,9.571,9.571,9.571,9.571
USDSEK,20250814,095400,9.571,9.571,9.571,9.571
USDSEK,20250814,095500,9.571,9.571,9.571,9.571
USDSEK,20250814,095600,9.570,9.570,9.570,9.570
USDSEK,20250814,095700,9.571,9.571,9.571,9.571
USDSEK,20250814,095800,9.571,9.571,9.570,9.570
USDSEK,20250814,095900,9.571,9.571,9.571,9.571
USDSEK,20250814,100000,9.571,9.571,9.570,9.570
USDSEK,20250814,100100,9.571,9.572,9.571,9.571
USDSEK,20250814,100200,9.571,9.572,9.571,9.572
USDSEK,20250814,100300,9.571,9.571,9.571,9.571
USDSEK,20250814,100400,9.570,9.570,9.569,9.569
USDSEK,20250814,100500,9.570,9.570,9.570,9.570
USDSEK,20250814,100600,9.569,9.572,9.569,9.571
USDSEK,20250814,100700,9.572,9.572,9.572,9.572
USDSEK,20250814,100800,9.572,9.576,9.572,9.576
USDSEK,20250814,100900,9.577,9.579,9.577,9.579
USDSEK,20250814,101000,9.580,9.582,9.580,9.580
USDSEK,20250814,101100,9.581,9.581,9.580,9.580
USDSEK,20250814,101200,9.579,9.579,9.577,9.577
USDSEK,20250814,101300,9.576,9.576,9.575,9.575
USDSEK,20250814,101400,9.574,9.574,9.572,9.572
USDSEK,20250814,101500,9.573,9.574,9.573,9.574
USDSEK,20250814,101600,9.574,9.574,9.572,9.572
USDSEK,20250814,101700,9.573,9.578,9.573,9.578
USDSEK,20250814,101800,9.577,9.577,9.576,9.576
USDSEK,20250814,101900,9.576,9.577,9.576,9.576
USDSEK,20250814,102000,9.575,9.576,9.575,9.576
USDSEK,20250814,102100,9.575,9.576,9.574,9.576
USDSEK,20250814,102200,9.575,9.575,9.574,9.574
USDSEK,20250814,102300,9.573,9.574,9.573,9.573
USDSEK,20250814,102400,9.573,9.574,9.573,9.574
USDSEK,20250814,102500,9.574,9.574,9.574,9.574
USDSEK,20250814,102600,9.575,9.575,9.574,9.574
USDSEK,20250814,102700,9.573,9.573,9.572,9.572
USDSEK,20250814,102800,9.572,9.572,9.572,9.572
USDSEK,20250814,102900,9.572,9.572,9.572,9.572
USDSEK,20250814,103000,9.572,9.572,9.572,9.572
USDSEK,20250814,103100,9.573,9.575,9.573,9.574
USDSEK,20250814,103200,9.573,9.573,9.573,9.573
USDSEK,20250814,103300,9.572,9.572,9.572,9.572
USDSEK,20250814,103400,9.573,9.573,9.568,9.569
USDSEK,20250814,103500,9.570,9.570,9.568,9.568
USDSEK,20250814,103600,9.568,9.569,9.568,9.569
USDSEK,20250814,103700,9.570,9.571,9.570,9.571
USDSEK,20250814,103800,9.570,9.570,9.570,9.570
USDSEK,20250814,103900,9.571,9.571,9.570,9.570
USDSEK,20250814,104000,9.570,9.570,9.570,9.570
USDSEK,20250814,104100,9.570,9.570,9.570,9.570
USDSEK,20250814,104200,9.571,9.571,9.570,9.570
USDSEK,20250814,104300,9.570,9.571,9.570,9.571
USDSEK,20250814,104400,9.572,9.574,9.572,9.574
USDSEK,20250814,104500,9.574,9.575,9.574,9.575
USDSEK,20250814,104600,9.576,9.576,9.575,9.575
USDSEK,20250814,104700,9.574,9.574,9.574,9.574
USDSEK,20250814,104800,9.573,9.573,9.573,9.573
USDSEK,20250814,104900,9.573,9.575,9.573,9.575
USDSEK,20250814,105000,9.576,9.576,9.576,9.576
USDSEK,20250814,105100,9.576,9.578,9.575,9.578
USDSEK,20250814,105200,9.577,9.577,9.577,9.577
USDSEK,20250814,105300,9.577,9.578,9.577,9.578
USDSEK,20250814,105400,9.577,9.578,9.577,9.578
USDSEK,20250814,105500,9.578,9.578,9.577,9.577
USDSEK,20250814,105600,9.576,9.576,9.574,9.574
USDSEK,20250814,105700,9.575,9.576,9.575,9.576
USDSEK,20250814,105800,9.577,9.577,9.577,9.577
USDSEK,20250814,105900,9.577,9.579,9.577,9.579
USDSEK,20250814,110000,9.580,9.580,9.580,9.580
USDSEK,20250814,110100,9.581,9.581,9.577,9.578
USDSEK,20250814,110200,9.579,9.579,9.577,9.577
USDSEK,20250814,110300,9.576,9.576,9.576,9.576
USDSEK,20250814,110400,9.576,9.577,9.576,9.576
USDSEK,20250814,110500,9.577,9.577,9.576,9.577
USDSEK,20250814,110600,9.576,9.577,9.576,9.577
USDSEK,20250814,110700,9.576,9.576,9.576,9.576
USDSEK,20250814,110800,9.575,9.575,9.575,9.575
USDSEK,20250814,110900,9.575,9.575,9.574,9.574
USDSEK,20250814,111000,9.574,9.574,9.573,9.573
USDSEK,20250814,111100,9.574,9.574,9.572,9.572
USDSEK,20250814,111200,9.571,9.571,9.570,9.570
USDSEK,20250814,111300,9.569,9.569,9.568,9.569
USDSEK,20250814,111400,9.570,9.571,9.570,9.570
USDSEK,20250814,111500,9.570,9.570,9.569,9.569
USDSEK,20250814,111600,9.569,9.569,9.569,9.569
USDSEK,20250814,111700,9.569,9.569,9.569,9.569
USDSEK,20250814,111800,9.570,9.570,9.570,9.570
USDSEK,20250814,111900,9.570,9.570,9.570,9.570
USDSEK,20250814,112000,9.570,9.570,9.568,9.568
USDSEK,20250814,112100,9.567,9.568,9.567,9.568
USDSEK,20250814,112200,9.568,9.568,9.568,9.568
USDSEK,20250814,112300,9.569,9.570,9.569,9.570
USDSEK,20250814,112400,9.569,9.569,9.569,9.569
USDSEK,20250814,112500,9.569,9.570,9.569,9.569
USDSEK,20250814,112600,9.569,9.569,9.569,9.569
USDSEK,20250814,112700,9.568,9.569,9.568,9.569
USDSEK,20250814,112800,9.568,9.568,9.567,9.567
USDSEK,20250814,112900,9.567,9.567,9.567,9.567
USDSEK,20250814,113000,9.567,9.567,9.567,9.567
USDSEK,20250814,113100,9.567,9.568,9.567,9.567
USDSEK,20250814,113200,9.568,9.568,9.567,9.567
USDSEK,20250814,113300,9.567,9.567,9.566,9.566
USDSEK,20250814,113400,9.567,9.567,9.567,9.567
USDSEK,20250814,113500,9.567,9.567,9.567,9.567
USDSEK,20250814,113600,9.568,9.568,9.568,9.568
USDSEK,20250814,113700,9.568,9.568,9.568,9.568
USDSEK,20250814,113800,9.568,9.568,9.567,9.568
USDSEK,20250814,113900,9.568,9.568,9.568,9.568
USDSEK,20250814,114000,9.568,9.568,9.568,9.568
USDSEK,20250814,114100,9.569,9.570,9.569,9.570
USDSEK,20250814,114200,9.569,9.570,9.569,9.570
USDSEK,20250814,114300,9.569,9.569,9.569,9.569
USDSEK,20250814,114400,9.570,9.570,9.570,9.570
USDSEK,20250814,114500,9.571,9.571,9.570,9.571
USDSEK,20250814,114600,9.570,9.570,9.570,9.570
USDSEK,20250814,114700,9.570,9.571,9.570,9.571
USDSEK,20250814,114800,9.571,9.571,9.570,9.571
USDSEK,20250814,114900,9.572,9.572,9.572,9.572
USDSEK,20250814,115000,9.571,9.571,9.570,9.570
USDSEK,20250814,115100,9.571,9.571,9.571,9.571
USDSEK,20250814,115200,9.571,9.571,9.570,9.570
USDSEK,20250814,115300,9.571,9.571,9.570,9.571
USDSEK,20250814,115400,9.572,9.573,9.572,9.573
USDSEK,20250814,115500,9.572,9.572,9.572,9.572
USDSEK,20250814,115600,9.573,9.573,9.572,9.573
USDSEK,20250814,115700,9.572,9.572,9.571,9.571
USDSEK,20250814,115800,9.571,9.572,9.571,9.572
USDSEK,20250814,115900,9.572,9.572,9.572,9.572
USDSEK,20250814,120000,9.572,9.572,9.571,9.571
USDSEK,20250814,120100,9.572,9.572,9.571,9.571
USDSEK,20250814,120200,9.571,9.571,9.571,9.571
USDSEK,20250814,120300,9.571,9.572,9.571,9.572
USDSEK,20250814,120400,9.572,9.572,9.572,9.572
USDSEK,20250814,120500,9.572,9.573,9.572,9.573
USDSEK,20250814,120600,9.573,9.573,9.573,9.573
USDSEK,20250814,120700,9.573,9.573,9.573,9.573
USDSEK,20250814,120800,9.574,9.574,9.574,9.574
USDSEK,20250814,120900,9.574,9.574,9.573,9.573
USDSEK,20250814,121000,9.572,9.572,9.571,9.571
USDSEK,20250814,121100,9.572,9.572,9.572,9.572
USDSEK,20250814,121200,9.572,9.573,9.572,9.573
USDSEK,20250814,121300,9.573,9.573,9.573,9.573
USDSEK,20250814,121400,9.572,9.572,9.571,9.572
USDSEK,20250814,121500,9.571,9.571,9.571,9.571
USDSEK,20250814,121600,9.571,9.571,9.570,9.570
USDSEK,20250814,121700,9.570,9.570,9.570,9.570
USDSEK,20250814,121800,9.569,9.569,9.569,9.569
USDSEK,20250814,121900,9.570,9.570,9.569,9.569
USDSEK,20250814,122000,9.569,9.569,9.569,9.569
USDSEK,20250814,122100,9.569,9.569,9.568,9.568
USDSEK,20250814,122200,9.567,9.567,9.566,9.566
USDSEK,20250814,122300,9.565,9.565,9.565,9.565
USDSEK,20250814,122400,9.565,9.565,9.565,9.565
USDSEK,20250814,122500,9.565,9.565,9.564,9.564
USDSEK,20250814,122600,9.563,9.563,9.563,9.563
USDSEK,20250814,122700,9.563,9.563,9.561,9.561
USDSEK,20250814,122800,9.560,9.560,9.560,9.560
USDSEK,20250814,122900,9.560,9.560,9.560,9.560
USDSEK,20250814,123000,9.560,9.560,9.560,9.560
USDSEK,20250814,123100,9.560,9.562,9.560,9.561
USDSEK,20250814,123200,9.561,9.561,9.561,9.561
USDSEK,20250814,123300,9.561,9.561,9.559,9.559
USDSEK,20250814,123400,9.558,9.559,9.558,9.559
USDSEK,20250814,123500,9.559,9.559,9.559,9.559
USDSEK,20250814,123600,9.559,9.560,9.559,9.560
USDSEK,20250814,123700,9.560,9.560,9.560,9.560
USDSEK,20250814,123800,9.561,9.561,9.560,9.560
USDSEK,20250814,123900,9.560,9.560,9.558,9.558
USDSEK,20250814,124000,9.559,9.559,9.559,9.559
USDSEK,20250814,124100,9.560,9.562,9.560,9.562
USDSEK,20250814,124200,9.563,9.563,9.563,9.563
USDSEK,20250814,124300,9.564,9.564,9.564,9.564
USDSEK,20250814,124400,9.565,9.565,9.565,9.565
USDSEK,20250814,124500,9.565,9.565,9.565,9.565
USDSEK,20250814,124600,9.565,9.566,9.565,9.565
USDSEK,20250814,124700,9.566,9.566,9.566,9.566
USDSEK,20250814,124800,9.566,9.566,9.566,9.566
USDSEK,20250814,124900,9.565,9.565,9.565,9.565
USDSEK,20250814,125000,9.565,9.565,9.565,9.565
USDSEK,20250814,125100,9.565,9.565,9.564,9.564
USDSEK,20250814,125200,9.563,9.565,9.563,9.564
USDSEK,20250814,125300,9.563,9.563,9.563,9.563
USDSEK,20250814,125400,9.563,9.563,9.563,9.563
USDSEK,20250814,125500,9.563,9.564,9.563,9.564
USDSEK,20250814,125600,9.564,9.564,9.564,9.564
USDSEK,20250814,125700,9.563,9.564,9.563,9.564
USDSEK,20250814,125800,9.565,9.565,9.564,9.564
USDSEK,20250814,125900,9.564,9.564,9.564,9.564
USDSEK,20250814,130000,9.563,9.564,9.563,9.563
USDSEK,20250814,130100,9.561,9.563,9.561,9.563
USDSEK,20250814,130200,9.564,9.564,9.564,9.564
USDSEK,20250814,130300,9.564,9.564,9.564,9.564
USDSEK,20250814,130400,9.564,9.565,9.564,9.565
USDSEK,20250814,130500,9.564,9.564,9.563,9.563
USDSEK,20250814,130600,9.563,9.563,9.563,9.563
USDSEK,20250814,130700,9.563,9.563,9.563,9.563
USDSEK,20250814,130800,9.563,9.563,9.561,9.561
USDSEK,20250814,130900,9.560,9.560,9.560,9.560
USDSEK,20250814,131000,9.560,9.561,9.560,9.561
USDSEK,20250814,131100,9.561,9.561,9.561,9.561
USDSEK,20250814,131200,9.562,9.563,9.562,9.563
USDSEK,20250814,131300,9.562,9.562,9.562,9.562
USDSEK,20250814,131400,9.562,9.562,9.562,9.562
USDSEK,20250814,131500,9.562,9.562,9.562,9.562
USDSEK,20250814,131600,9.562,9.562,9.562,9.562
USDSEK,20250814,131700,9.562,9.562,9.562,9.562
USDSEK,20250814,131800,9.563,9.563,9.563,9.563
USDSEK,20250814,131900,9.563,9.564,9.563,9.564
USDSEK,20250814,132000,9.564,9.565,9.564,9.565
USDSEK,20250814,132100,9.565,9.565,9.565,9.565
USDSEK,20250814,132200,9.564,9.566,9.564,9.566
USDSEK,20250814,132300,9.567,9.568,9.567,9.567
USDSEK,20250814,132400,9.567,9.567,9.567,9.567
USDSEK,20250814,132500,9.566,9.566,9.565,9.565
USDSEK,20250814,132600,9.565,9.566,9.565,9.566
USDSEK,20250814,132700,9.567,9.568,9.567,9.568
USDSEK,20250814,132800,9.569,9.569,9.569,9.569
USDSEK,20250814,132900,9.568,9.568,9.568,9.568
USDSEK,20250814,133000,9.568,9.568,9.566,9.566
USDSEK,20250814,133100,9.565,9.565,9.565,9.565
USDSEK,20250814,133200,9.565,9.565,9.565,9.565
USDSEK,20250814,133300,9.565,9.566,9.565,9.566
USDSEK,20250814,133400,9.566,9.566,9.566,9.566
USDSEK,20250814,133500,9.565,9.565,9.565,9.565
USDSEK,20250814,133600,9.564,9.564,9.564,9.564
USDSEK,20250814,133700,9.563,9.564,9.562,9.564
USDSEK,20250814,133800,9.565,9.565,9.564,9.564
USDSEK,20250814,133900,9.564,9.565,9.564,9.565
USDSEK,20250814,134000,9.566,9.566,9.566,9.566
USDSEK,20250814,134100,9.565,9.565,9.562,9.562
USDSEK,20250814,134200,9.561,9.561,9.561,9.561
USDSEK,20250814,134300,9.561,9.561,9.560,9.560
USDSEK,20250814,134400,9.560,9.561,9.560,9.561
USDSEK,20250814,134500,9.561,9.561,9.561,9.561
USDSEK,20250814,134600,9.562,9.564,9.562,9.564
USDSEK,20250814,134700,9.564,9.564,9.564,9.564
USDSEK,20250814,134800,9.563,9.563,9.562,9.562
USDSEK,20250814,134900,9.562,9.562,9.562,9.562
USDSEK,20250814,135000,9.563,9.563,9.563,9.563
USDSEK,20250814,135100,9.563,9.563,9.560,9.560
USDSEK,20250814,135200,9.560,9.560,9.560,9.560
USDSEK,20250814,135300,9.559,9.559,9.559,9.559
USDSEK,20250814,135400,9.559,9.559,9.558,9.559
USDSEK,20250814,135500,9.560,9.560,9.559,9.559
USDSEK,20250814,135600,9.560,9.562,9.560,9.562
USDSEK,20250814,135700,9.563,9.563,9.562,9.562
USDSEK,20250814,135800,9.563,9.563,9.563,9.563
USDSEK,20250814,135900,9.563,9.563,9.562,9.562
USDSEK,20250814,140000,9.562,9.563,9.562,9.562
USDSEK,20250814,140100,9.561,9.563,9.561,9.562
USDSEK,20250814,140200,9.561,9.562,9.561,9.561
USDSEK,20250814,140300,9.560,9.561,9.560,9.560
USDSEK,20250814,140400,9.559,9.559,9.558,9.559
USDSEK,20250814,140500,9.559,9.559,9.559,9.559
USDSEK,20250814,140600,9.558,9.559,9.558,9.559
USDSEK,20250814,140700,9.560,9.560,9.560,9.560
USDSEK,20250814,140800,9.561,9.562,9.561,9.562
USDSEK,20250814,140900,9.563,9.563,9.562,9.562
USDSEK,20250814,141000,9.563,9.563,9.563,9.563
USDSEK,20250814,141100,9.563,9.563,9.563,9.563
USDSEK,20250814,141200,9.563,9.563,9.563,9.563
USDSEK,20250814,141300,9.562,9.563,9.562,9.563
USDSEK,20250814,141400,9.564,9.564,9.564,9.564
USDSEK,20250814,141500,9.565,9.565,9.564,9.564
USDSEK,20250814,141600,9.564,9.564,9.562,9.562
USDSEK,20250814,141700,9.562,9.562,9.561,9.562
USDSEK,20250814,141800,9.563,9.564,9.563,9.564
USDSEK,20250814,141900,9.565,9.566,9.565,9.566
USDSEK,20250814,142000,9.566,9.567,9.566,9.567
USDSEK,20250814,142100,9.566,9.566,9.566,9.566
USDSEK,20250814,142200,9.566,9.566,9.566,9.566
USDSEK,20250814,142300,9.566,9.566,9.566,9.566
USDSEK,20250814,142400,9.566,9.566,9.562,9.562
USDSEK,20250814,142500,9.562,9.563,9.562,9.563
USDSEK,20250814,142600,9.562,9.562,9.561,9.562
USDSEK,20250814,142700,9.563,9.564,9.563,9.564
USDSEK,20250814,142800,9.565,9.567,9.565,9.567
USDSEK,20250814,142900,9.568,9.568,9.567,9.567
USDSEK,20250814,143000,9.568,9.568,9.567,9.568
USDSEK,20250814,143100,9.567,9.598,9.567,9.594
USDSEK,20250814,143200,9.593,9.593,9.582,9.583
USDSEK,20250814,143300,9.584,9.589,9.583,9.586
USDSEK,20250814,143400,9.585,9.589,9.585,9.587
USDSEK,20250814,143500,9.588,9.588,9.583,9.584
USDSEK,20250814,143600,9.583,9.583,9.575,9.576
USDSEK,20250814,143700,9.577,9.579,9.576,9.576
USDSEK,20250814,143800,9.575,9.578,9.574,9.578
USDSEK,20250814,143900,9.579,9.582,9.578,9.582
USDSEK,20250814,144000,9.581,9.581,9.575,9.576
USDSEK,20250814,144100,9.577,9.581,9.576,9.581
USDSEK,20250814,144200,9.580,9.583,9.580,9.581
USDSEK,20250814,144300,9.582,9.583,9.578,9.579
USDSEK,20250814,144400,9.578,9.579,9.574,9.574
USDSEK,20250814,144500,9.575,9.575,9.572,9.572
USDSEK,20250814,144600,9.573,9.574,9.571,9.571
USDSEK,20250814,144700,9.570,9.570,9.568,9.570
USDSEK,20250814,144800,9.569,9.576,9.569,9.575
USDSEK,20250814,144900,9.576,9.577,9.575,9.576
USDSEK,20250814,145000,9.577,9.580,9.577,9.580
USDSEK,20250814,145100,9.579,9.579,9.574,9.574
USDSEK,20250814,145200,9.575,9.576,9.574,9.575
USDSEK,20250814,145300,9.574,9.580,9.574,9.580
USDSEK,20250814,145400,9.581,9.581,9.580,9.581
USDSEK,20250814,145500,9.582,9.584,9.582,9.584
USDSEK,20250814,145600,9.585,9.589,9.584,9.589
USDSEK,20250814,145700,9.590,9.592,9.589,9.591
USDSEK,20250814,145800,9.590,9.591,9.589,9.589
USDSEK,20250814,145900,9.589,9.590,9.589,9.590
USDSEK,20250814,150000,9.591,9.591,9.588,9.588
USDSEK,20250814,150100,9.589,9.594,9.589,9.594
USDSEK,20250814,150200,9.595,9.597,9.592,9.593
USDSEK,20250814,150300,9.592,9.592,9.589,9.589
USDSEK,20250814,150400,9.590,9.592,9.590,9.592
USDSEK,20250814,150500,9.593,9.593,9.591,9.591
USDSEK,20250814,150600,9.590,9.592,9.590,9.590
USDSEK,20250814,150700,9.591,9.593,9.591,9.593
USDSEK,20250814,150800,9.592,9.593,9.592,9.592
USDSEK,20250814,150900,9.593,9.596,9.593,9.596
USDSEK,20250814,151000,9.597,9.599,9.597,9.597
USDSEK,20250814,151100,9.596,9.597,9.596,9.596
USDSEK,20250814,151200,9.595,9.595,9.592,9.594
USDSEK,20250814,151300,9.593,9.593,9.592,9.592
USDSEK,20250814,151400,9.593,9.594,9.592,9.594
USDSEK,20250814,151500,9.595,9.596,9.594,9.596
USDSEK,20250814,151600,9.597,9.597,9.593,9.593
USDSEK,20250814,151700,9.592,9.592,9.590,9.590
USDSEK,20250814,151800,9.589,9.590,9.587,9.589
USDSEK,20250814,151900,9.590,9.590,9.587,9.587
USDSEK,20250814,152000,9.588,9.593,9.588,9.592
USDSEK,20250814,152100,9.593,9.593,9.591,9.592
USDSEK,20250814,152200,9.593,9.597,9.593,9.597
USDSEK,20250814,152300,9.596,9.597,9.595,9.595
USDSEK,20250814,152400,9.594,9.595,9.594,9.595
USDSEK,20250814,152500,9.596,9.597,9.595,9.596
USDSEK,20250814,152600,9.597,9.599,9.596,9.596
USDSEK,20250814,152700,9.595,9.595,9.594,9.594
USDSEK,20250814,152800,9.594,9.597,9.594,9.597
USDSEK,20250814,152900,9.596,9.597,9.596,9.596
USDSEK,20250814,153000,9.596,9.596,9.596,9.596
USDSEK,20250814,153100,9.597,9.597,9.595,9.595
USDSEK,20250814,153200,9.594,9.596,9.594,9.596
USDSEK,20250814,153300,9.595,9.595,9.594,9.594
USDSEK,20250814,153400,9.595,9.596,9.595,9.595
USDSEK,20250814,153500,9.596,9.596,9.594,9.594
USDSEK,20250814,153600,9.593,9.594,9.591,9.591
USDSEK,20250814,153700,9.592,9.592,9.590,9.591
USDSEK,20250814,153800,9.590,9.590,9.589,9.589
USDSEK,20250814,153900,9.588,9.590,9.588,9.589
USDSEK,20250814,154000,9.590,9.590,9.589,9.589
USDSEK,20250814,154100,9.590,9.591,9.590,9.590
USDSEK,20250814,154200,9.591,9.591,9.589,9.589
USDSEK,20250814,154300,9.590,9.591,9.589,9.590
USDSEK,20250814,154400,9.591,9.591,9.590,9.590
USDSEK,20250814,154500,9.591,9.593,9.590,9.592
USDSEK,20250814,154600,9.593,9.593,9.592,9.592
USDSEK,20250814,154700,9.593,9.594,9.592,9.594
USDSEK,20250814,154800,9.593,9.593,9.589,9.590
USDSEK,20250814,154900,9.589,9.589,9.587,9.587
USDSEK,20250814,155000,9.588,9.592,9.588,9.592
USDSEK,20250814,155100,9.591,9.593,9.591,9.592
USDSEK,20250814,155200,9.591,9.591,9.590,9.590
USDSEK,20250814,155300,9.591,9.591,9.590,9.590
USDSEK,20250814,155400,9.591,9.591,9.590,9.590
USDSEK,20250814,155500,9.589,9.590,9.588,9.588
USDSEK,20250814,155600,9.589,9.590,9.589,9.589
USDSEK,20250814,155700,9.588,9.592,9.588,9.592
USDSEK,20250814,155800,9.591,9.593,9.591,9.593
USDSEK,20250814,155900,9.592,9.592,9.592,9.592
USDSEK,20250814,160000,9.592,9.596,9.592,9.596
USDSEK,20250814,160100,9.595,9.595,9.594,9.595
USDSEK,20250814,160200,9.594,9.596,9.594,9.596
USDSEK,20250814,160300,9.597,9.597,9.594,9.594
USDSEK,20250814,160400,9.595,9.595,9.594,9.595
USDSEK,20250814,160500,9.596,9.596,9.596,9.596
USDSEK,20250814,160600,9.597,9.599,9.597,9.599
USDSEK,20250814,160700,9.598,9.599,9.597,9.598
USDSEK,20250814,160800,9.599,9.605,9.599,9.604
USDSEK,20250814,160900,9.603,9.604,9.600,9.600
USDSEK,20250814,161000,9.599,9.600,9.599,9.600
USDSEK,20250814,161100,9.601,9.604,9.601,9.603
USDSEK,20250814,161200,9.604,9.604,9.601,9.601
USDSEK,20250814,161300,9.602,9.604,9.601,9.601
USDSEK,20250814,161400,9.601,9.601,9.597,9.599
USDSEK,20250814,161500,9.598,9.598,9.597,9.597
USDSEK,20250814,161600,9.596,9.596,9.594,9.594
USDSEK,20250814,161700,9.595,9.595,9.593,9.593
USDSEK,20250814,161800,9.592,9.592,9.592,9.592
USDSEK,20250814,161900,9.592,9.594,9.592,9.594
USDSEK,20250814,162000,9.593,9.593,9.590,9.590
USDSEK,20250814,162100,9.590,9.592,9.590,9.592
USDSEK,20250814,162200,9.591,9.593,9.591,9.593
USDSEK,20250814,162300,9.593,9.593,9.592,9.592
USDSEK,20250814,162400,9.593,9.593,9.592,9.593
USDSEK,20250814,162500,9.594,9.595,9.593,9.593
USDSEK,20250814,162600,9.593,9.593,9.593,9.593
USDSEK,20250814,162700,9.592,9.593,9.589,9.590
USDSEK,20250814,162800,9.590,9.592,9.590,9.591
USDSEK,20250814,162900,9.590,9.590,9.588,9.589
USDSEK,20250814,163000,9.588,9.588,9.587,9.587
USDSEK,20250814,163100,9.586,9.587,9.584,9.584
USDSEK,20250814,163200,9.585,9.585,9.583,9.583
USDSEK,20250814,163300,9.582,9.583,9.582,9.582
USDSEK,20250814,163400,9.583,9.585,9.583,9.583
USDSEK,20250814,163500,9.584,9.586,9.584,9.586
USDSEK,20250814,163600,9.586,9.587,9.586,9.586
USDSEK,20250814,163700,9.587,9.587,9.586,9.586
USDSEK,20250814,163800,9.585,9.586,9.585,9.586
USDSEK,20250814,163900,9.586,9.587,9.586,9.587
USDSEK,20250814,164000,9.588,9.589,9.588,9.588
USDSEK,20250814,164100,9.588,9.588,9.588,9.588
USDSEK,20250814,164200,9.589,9.589,9.589,9.589
USDSEK,20250814,164300,9.588,9.589,9.588,9.589
USDSEK,20250814,164400,9.588,9.588,9.588,9.588
USDSEK,20250814,164500,9.588,9.588,9.588,9.588
USDSEK,20250814,164600,9.589,9.589,9.586,9.586
USDSEK,20250814,164700,9.585,9.585,9.584,9.584
USDSEK,20250814,164800,9.584,9.584,9.584,9.584
USDSEK,20250814,164900,9.585,9.586,9.585,9.585
USDSEK,20250814,165000,9.584,9.585,9.584,9.585
USDSEK,20250814,165100,9.586,9.586,9.584,9.584
USDSEK,20250814,165200,9.584,9.585,9.584,9.584
USDSEK,20250814,165300,9.583,9.586,9.583,9.586
USDSEK,20250814,165400,9.585,9.587,9.585,9.587
USDSEK,20250814,165500,9.586,9.587,9.586,9.587
USDSEK,20250814,165600,9.586,9.586,9.582,9.582
USDSEK,20250814,165700,9.581,9.582,9.581,9.582
USDSEK,20250814,165800,9.583,9.584,9.579,9.580
USDSEK,20250814,165900,9.579,9.579,9.577,9.577
USDSEK,20250814,170000,9.578,9.579,9.577,9.579
USDSEK,20250814,170100,9.578,9.579,9.578,9.578
USDSEK,20250814,170200,9.579,9.579,9.577,9.577
USDSEK,20250814,170300,9.576,9.580,9.576,9.580
USDSEK,20250814,170400,9.581,9.582,9.581,9.582
USDSEK,20250814,170500,9.583,9.583,9.582,9.583
USDSEK,20250814,170600,9.584,9.586,9.584,9.585
USDSEK,20250814,170700,9.586,9.588,9.585,9.585
USDSEK,20250814,170800,9.584,9.584,9.584,9.584
USDSEK,20250814,170900,9.585,9.586,9.585,9.586
USDSEK,20250814,171000,9.587,9.587,9.587,9.587
USDSEK,20250814,171100,9.587,9.587,9.587,9.587
USDSEK,20250814,171200,9.587,9.590,9.587,9.589
USDSEK,20250814,171300,9.590,9.593,9.589,9.591
USDSEK,20250814,171400,9.590,9.590,9.589,9.589
USDSEK,20250814,171500,9.588,9.588,9.587,9.587
USDSEK,20250814,171600,9.586,9.586,9.585,9.585
USDSEK,20250814,171700,9.584,9.585,9.584,9.584
USDSEK,20250814,171800,9.585,9.585,9.584,9.584
USDSEK,20250814,171900,9.585,9.587,9.585,9.587
USDSEK,20250814,172000,9.586,9.589,9.586,9.589
USDSEK,20250814,172100,9.590,9.590,9.588,9.588
USDSEK,20250814,172200,9.587,9.587,9.586,9.586
USDSEK,20250814,172300,9.585,9.585,9.583,9.583
USDSEK,20250814,172400,9.584,9.584,9.583,9.584
USDSEK,20250814,172500,9.585,9.586,9.585,9.586
USDSEK,20250814,172600,9.587,9.587,9.585,9.586
USDSEK,20250814,172700,9.587,9.588,9.587,9.587
USDSEK,20250814,172800,9.588,9.589,9.588,9.589
USDSEK,20250814,172900,9.588,9.588,9.587,9.588
USDSEK,20250814,173000,9.589,9.589,9.588,9.588
USDSEK,20250814,173100,9.587,9.587,9.587,9.587
USDSEK,20250814,173200,9.587,9.588,9.587,9.587
USDSEK,20250814,173300,9.586,9.587,9.586,9.587
USDSEK,20250814,173400,9.588,9.588,9.588,9.588
USDSEK,20250814,173500,9.587,9.589,9.587,9.589
USDSEK,20250814,173600,9.590,9.592,9.590,9.592
USDSEK,20250814,173700,9.593,9.593,9.593,9.593
USDSEK,20250814,173800,9.592,9.594,9.592,9.594
USDSEK,20250814,173900,9.595,9.595,9.593,9.593
USDSEK,20250814,174000,9.592,9.593,9.592,9.593
USDSEK,20250814,174100,9.594,9.596,9.594,9.596
USDSEK,20250814,174200,9.595,9.595,9.594,9.595
USDSEK,20250814,174300,9.594,9.596,9.594,9.596
USDSEK,20250814,174400,9.597,9.598,9.597,9.597
USDSEK,20250814,174500,9.598,9.598,9.598,9.598
USDSEK,20250814,174600,9.597,9.600,9.596,9.600
USDSEK,20250814,174700,9.599,9.599,9.597,9.597
USDSEK,20250814,174800,9.596,9.596,9.594,9.594
USDSEK,20250814,174900,9.594,9.595,9.594,9.595
USDSEK,20250814,175000,9.596,9.596,9.595,9.595
USDSEK,20250814,175100,9.594,9.595,9.593,9.593
USDSEK,20250814,175200,9.592,9.592,9.591,9.591
USDSEK,20250814,175300,9.591,9.591,9.591,9.591
USDSEK,20250814,175400,9.592,9.592,9.592,9.592
USDSEK,20250814,175500,9.593,9.595,9.593,9.595
USDSEK,20250814,175600,9.596,9.597,9.596,9.597
USDSEK,20250814,175700,9.598,9.598,9.597,9.597
USDSEK,20250814,175800,9.596,9.596,9.596,9.596
USDSEK,20250814,175900,9.596,9.596,9.595,9.595
USDSEK,20250814,180000,9.596,9.596,9.594,9.594
USDSEK,20250814,180100,9.593,9.593,9.590,9.590
USDSEK,20250814,180200,9.591,9.592,9.591,9.592
USDSEK,20250814,180300,9.592,9.592,9.592,9.592
USDSEK,20250814,180400,9.593,9.594,9.593,9.593
USDSEK,20250814,180500,9.592,9.592,9.591,9.591
USDSEK,20250814,180600,9.590,9.591,9.590,9.590
USDSEK,20250814,180700,9.591,9.592,9.591,9.592
USDSEK,20250814,180800,9.593,9.595,9.593,9.594
USDSEK,20250814,180900,9.594,9.594,9.594,9.594
USDSEK,20250814,181000,9.595,9.595,9.594,9.595
USDSEK,20250814,181100,9.594,9.594,9.594,9.594
USDSEK,20250814,181200,9.595,9.595,9.595,9.595
USDSEK,20250814,181300,9.595,9.595,9.594,9.594
USDSEK,20250814,181400,9.595,9.599,9.594,9.599
USDSEK,20250814,181500,9.598,9.600,9.598,9.599
USDSEK,20250814,181600,9.600,9.600,9.599,9.599
USDSEK,20250814,181700,9.600,9.600,9.599,9.599
USDSEK,20250814,181800,9.599,9.599,9.599,9.599
USDSEK,20250814,181900,9.598,9.599,9.598,9.599
USDSEK,20250814,182000,9.598,9.598,9.597,9.597
USDSEK,20250814,182100,9.598,9.599,9.596,9.596
USDSEK,20250814,182200,9.597,9.597,9.596,9.596
USDSEK,20250814,182300,9.595,9.595,9.594,9.594
USDSEK,20250814,182400,9.593,9.594,9.593,9.594
USDSEK,20250814,182500,9.594,9.594,9.594,9.594
USDSEK,20250814,182600,9.593,9.593,9.593,9.593
USDSEK,20250814,182700,9.594,9.594,9.593,9.593
USDSEK,20250814,182800,9.594,9.595,9.594,9.594
USDSEK,20250814,182900,9.595,9.596,9.595,9.596
USDSEK,20250814,183000,9.596,9.596,9.596,9.596
USDSEK,20250814,183100,9.597,9.597,9.596,9.597
USDSEK,20250814,183200,9.598,9.600,9.598,9.599
USDSEK,20250814,183300,9.599,9.599,9.599,9.599
USDSEK,20250814,183400,9.598,9.599,9.598,9.599
USDSEK,20250814,183500,9.599,9.599,9.599,9.599
USDSEK,20250814,183600,9.599,9.599,9.598,9.598
USDSEK,20250814,183700,9.598,9.598,9.597,9.597
USDSEK,20250814,183800,9.597,9.597,9.596,9.596
USDSEK,20250814,183900,9.596,9.596,9.596,9.596
USDSEK,20250814,184000,9.595,9.596,9.595,9.596
USDSEK,20250814,184100,9.596,9.596,9.596,9.596
USDSEK,20250814,184200,9.596,9.596,9.595,9.596
USDSEK,20250814,184300,9.595,9.597,9.595,9.597
USDSEK,20250814,184400,9.597,9.597,9.597,9.597
USDSEK,20250814,184500,9.597,9.597,9.597,9.597
USDSEK,20250814,184600,9.598,9.598,9.597,9.597
USDSEK,20250814,184700,9.598,9.599,9.598,9.599
USDSEK,20250814,184800,9.599,9.599,9.599,9.599
USDSEK,20250814,184900,9.600,9.600,9.600,9.600
USDSEK,20250814,185000,9.599,9.599,9.599,9.599
USDSEK,20250814,185100,9.599,9.599,9.599,9.599
USDSEK,20250814,185200,9.598,9.598,9.598,9.598
USDSEK,20250814,185300,9.598,9.599,9.598,9.599
USDSEK,20250814,185400,9.599,9.599,9.599,9.599
USDSEK,20250814,185500,9.600,9.600,9.600,9.600
USDSEK,20250814,185600,9.600,9.602,9.600,9.602
USDSEK,20250814,185700,9.602,9.603,9.602,9.603
USDSEK,20250814,185800,9.602,9.603,9.602,9.603
USDSEK,20250814,185900,9.602,9.602,9.601,9.601
USDSEK,20250814,190000,9.600,9.601,9.600,9.601
USDSEK,20250814,190100,9.600,9.600,9.598,9.598
USDSEK,20250814,190200,9.598,9.598,9.597,9.597
USDSEK,20250814,190300,9.598,9.599,9.598,9.598
USDSEK,20250814,190400,9.599,9.599,9.598,9.598
USDSEK,20250814,190500,9.597,9.597,9.596,9.596
USDSEK,20250814,190600,9.596,9.596,9.596,9.596
USDSEK,20250814,190700,9.595,9.595,9.595,9.595
USDSEK,20250814,190800,9.594,9.594,9.593,9.593
USDSEK,20250814,190900,9.592,9.592,9.591,9.591
USDSEK,20250814,191000,9.590,9.590,9.590,9.590
USDSEK,20250814,191100,9.590,9.590,9.588,9.588
USDSEK,20250814,191200,9.587,9.587,9.587,9.587
USDSEK,20250814,191300,9.587,9.587,9.587,9.587
USDSEK,20250814,191400,9.587,9.587,9.587,9.587
USDSEK,20250814,191500,9.587,9.587,9.587,9.587
USDSEK,20250814,191600,9.587,9.589,9.587,9.589
USDSEK,20250814,191700,9.589,9.589,9.589,9.589
USDSEK,20250814,191800,9.590,9.591,9.590,9.591
USDSEK,20250814,191900,9.591,9.592,9.591,9.592
USDSEK,20250814,192000,9.592,9.593,9.592,9.593
USDSEK,20250814,192100,9.592,9.592,9.590,9.590
USDSEK,20250814,192200,9.589,9.589,9.588,9.589
USDSEK,20250814,192300,9.588,9.588,9.588,9.588
USDSEK,20250814,192400,9.588,9.588,9.588,9.588
USDSEK,20250814,192500,9.588,9.588,9.588,9.588
USDSEK,20250814,192600,9.589,9.590,9.589,9.590
USDSEK,20250814,192700,9.589,9.589,9.589,9.589
USDSEK,20250814,192800,9.589,9.589,9.589,9.589
USDSEK,20250814,192900,9.589,9.590,9.589,9.590
USDSEK,20250814,193000,9.590,9.590,9.590,9.590
USDSEK,20250814,193100,9.591,9.593,9.591,9.593
USDSEK,20250814,193200,9.594,9.594,9.594,9.594
USDSEK,20250814,193300,9.593,9.595,9.593,9.594
USDSEK,20250814,193400,9.593,9.594,9.593,9.593
USDSEK,20250814,193500,9.593,9.593,9.592,9.592
USDSEK,20250814,193600,9.593,9.593,9.593,9.593
USDSEK,20250814,193700,9.593,9.594,9.593,9.593
USDSEK,20250814,193800,9.594,9.598,9.594,9.598
USDSEK,20250814,193900,9.598,9.598,9.598,9.598
USDSEK,20250814,194000,9.599,9.599,9.596,9.596
USDSEK,20250814,194100,9.597,9.598,9.597,9.598
USDSEK,20250814,194200,9.598,9.598,9.597,9.597
USDSEK,20250814,194300,9.598,9.600,9.598,9.600
USDSEK,20250814,194400,9.599,9.600,9.599,9.600
USDSEK,20250814,194500,9.601,9.602,9.601,9.601
USDSEK,20250814,194600,9.601,9.601,9.599,9.599
USDSEK,20250814,194700,9.599,9.599,9.599,9.599
USDSEK,20250814,194800,9.600,9.600,9.600,9.600
USDSEK,20250814,194900,9.599,9.599,9.598,9.598
USDSEK,20250814,195000,9.597,9.597,9.596,9.596
USDSEK,20250814,195100,9.597,9.597,9.597,9.597
USDSEK,20250814,195200,9.597,9.598,9.597,9.598
USDSEK,20250814,195300,9.598,9.598,9.598,9.598
USDSEK,20250814,195400,9.598,9.598,9.597,9.597
USDSEK,20250814,195500,9.597,9.597,9.597,9.597
USDSEK,20250814,195600,9.597,9.597,9.597,9.597
USDSEK,20250814,195700,9.597,9.597,9.597,9.597
USDSEK,20250814,195800,9.597,9.597,9.597,9.597
USDSEK,20250814,195900,9.596,9.597,9.596,9.597
USDSEK,20250814,200000,9.596,9.597,9.594,9.594
USDSEK,20250814,200100,9.595,9.595,9.595,9.595
USDSEK,20250814,200200,9.595,9.595,9.595,9.595
USDSEK,20250814,200300,9.595,9.595,9.595,9.595
USDSEK,20250814,200400,9.595,9.595,9.595,9.595
USDSEK,20250814,200500,9.595,9.595,9.595,9.595
USDSEK,20250814,200600,9.595,9.596,9.595,9.596
USDSEK,20250814,200700,9.597,9.599,9.597,9.599
USDSEK,20250814,200800,9.599,9.599,9.599,9.599
USDSEK,20250814,200900,9.599,9.599,9.599,9.599
USDSEK,20250814,201000,9.599,9.600,9.599,9.599
USDSEK,20250814,201100,9.599,9.599,9.599,9.599
USDSEK,20250814,201200,9.599,9.599,9.599,9.599
USDSEK,20250814,201300,9.598,9.598,9.597,9.597
USDSEK,20250814,201400,9.596,9.596,9.595,9.595
USDSEK,20250814,201500,9.595,9.595,9.594,9.594
USDSEK,20250814,201600,9.595,9.595,9.595,9.595
USDSEK,20250814,201700,9.595,9.595,9.594,9.594
USDSEK,20250814,201800,9.595,9.595,9.593,9.593
USDSEK,20250814,201900,9.593,9.594,9.593,9.594
USDSEK,20250814,202000,9.593,9.593,9.592,9.592
USDSEK,20250814,202100,9.592,9.592,9.592,9.592
USDSEK,20250814,202200,9.592,9.592,9.592,9.592
USDSEK,20250814,202300,9.592,9.592,9.592,9.592
USDSEK,20250814,202400,9.593,9.593,9.592,9.592
USDSEK,20250814,202500,9.591,9.591,9.591,9.591
USDSEK,20250814,202600,9.591,9.591,9.591,9.591
USDSEK,20250814,202700,9.591,9.591,9.590,9.590
USDSEK,20250814,202800,9.589,9.589,9.589,9.589
USDSEK,20250814,202900,9.589,9.589,9.589,9.589
USDSEK,20250814,203000,9.589,9.589,9.588,9.588
USDSEK,20250814,203100,9.589,9.589,9.589,9.589
USDSEK,20250814,203200,9.588,9.589,9.588,9.589
USDSEK,20250814,203300,9.590,9.590,9.590,9.590
USDSEK,20250814,203400,9.590,9.590,9.590,9.590
USDSEK,20250814,203500,9.590,9.590,9.590,9.590
USDSEK,20250814,203600,9.590,9.590,9.590,9.590
USDSEK,20250814,203700,9.590,9.591,9.590,9.590
USDSEK,20250814,203800,9.589,9.590,9.589,9.590
USDSEK,20250814,203900,9.590,9.590,9.590,9.590
USDSEK,20250814,204000,9.590,9.590,9.590,9.590
USDSEK,20250814,204100,9.590,9.590,9.590,9.590
USDSEK,20250814,204200,9.590,9.590,9.590,9.590
USDSEK,20250814,204300,9.590,9.590,9.590,9.590
USDSEK,20250814,204400,9.590,9.591,9.590,9.591
USDSEK,20250814,204500,9.591,9.591,9.591,9.591
USDSEK,20250814,204600,9.592,9.592,9.592,9.592
USDSEK,20250814,204700,9.592,9.592,9.592,9.592
USDSEK,20250814,204800,9.592,9.592,9.591,9.591
USDSEK,20250814,204900,9.591,9.591,9.590,9.590
USDSEK,20250814,205000,9.590,9.590,9.589,9.589
USDSEK,20250814,205100,9.589,9.589,9.589,9.589
USDSEK,20250814,205200,9.589,9.589,9.589,9.589
USDSEK,20250814,205300,9.588,9.588,9.587,9.587
USDSEK,20250814,205400,9.587,9.589,9.587,9.589
USDSEK,20250814,205500,9.589,9.589,9.589,9.589
USDSEK,20250814,205600,9.588,9.588,9.588,9.588
USDSEK,20250814,205700,9.588,9.589,9.588,9.588
USDSEK,20250814,205800,9.587,9.587,9.587,9.587
USDSEK,20250814,205900,9.587,9.588,9.587,9.588
USDSEK,20250814,210000,9.589,9.589,9.587,9.587
USDSEK,20250814,210100,9.586,9.586,9.585,9.585
USDSEK,20250814,210200,9.585,9.585,9.585,9.585
USDSEK,20250814,210300,9.585,9.585,9.584,9.584
USDSEK,20250814,210400,9.584,9.584,9.583,9.583
USDSEK,20250814,210500,9.583,9.583,9.583,9.583
USDSEK,20250814,210600,9.582,9.583,9.582,9.583
USDSEK,20250814,210700,9.583,9.583,9.583,9.583
USDSEK,20250814,210800,9.583,9.583,9.582,9.582
USDSEK,20250814,210900,9.582,9.582,9.582,9.582
USDSEK,20250814,211000,9.582,9.582,9.582,9.582
USDSEK,20250814,211100,9.582,9.582,9.582,9.582
USDSEK,20250814,211200,9.582,9.582,9.582,9.582
USDSEK,20250814,211300,9.583,9.583,9.583,9.583
USDSEK,20250814,211400,9.583,9.583,9.583,9.583
USDSEK,20250814,211500,9.582,9.583,9.582,9.582
USDSEK,20250814,211600,9.582,9.582,9.582,9.582
USDSEK,20250814,211700,9.583,9.583,9.582,9.582
USDSEK,20250814,211800,9.583,9.583,9.582,9.582
USDSEK,20250814,211900,9.583,9.583,9.583,9.583
USDSEK,20250814,212000,9.583,9.583,9.582,9.582
USDSEK,20250814,212100,9.582,9.582,9.582,9.582
USDSEK,20250814,212200,9.582,9.582,9.582,9.582
USDSEK,20250814,212300,9.582,9.582,9.582,9.582
USDSEK,20250814,212400,9.582,9.582,9.582,9.582
USDSEK,20250814,212500,9.582,9.582,9.582,9.582
USDSEK,20250814,212600,9.582,9.582,9.582,9.582
USDSEK,20250814,212700,9.582,9.582,9.581,9.581
USDSEK,20250814,212800,9.582,9.582,9.582,9.582
USDSEK,20250814,212900,9.582,9.582,9.582,9.582
USDSEK,20250814,213000,9.582,9.582,9.582,9.582
USDSEK,20250814,213100,9.582,9.582,9.582,9.582
USDSEK,20250814,213200,9.582,9.582,9.581,9.581
USDSEK,20250814,213300,9.581,9.581,9.580,9.580
USDSEK,20250814,213400,9.580,9.580,9.580,9.580
USDSEK,20250814,213500,9.580,9.580,9.580,9.580
USDSEK,20250814,213600,9.580,9.580,9.580,9.580
USDSEK,20250814,213700,9.580,9.580,9.580,9.580
USDSEK,20250814,213800,9.580,9.580,9.580,9.580
USDSEK,20250814,213900,9.580,9.580,9.580,9.580
USDSEK,20250814,214000,9.579,9.579,9.579,9.579
USDSEK,20250814,214100,9.579,9.579,9.579,9.579
USDSEK,20250814,214200,9.579,9.579,9.579,9.579
USDSEK,20250814,214300,9.579,9.579,9.579,9.579
USDSEK,20250814,214400,9.580,9.580,9.580,9.580
USDSEK,20250814,214500,9.580,9.580,9.580,9.580
USDSEK,20250814,214600,9.579,9.579,9.579,9.579
USDSEK,20250814,214700,9.579,9.579,9.579,9.579
USDSEK,20250814,214800,9.580,9.580,9.580,9.580
USDSEK,20250814,214900,9.580,9.580,9.580,9.580
USDSEK,20250814,215000,9.580,9.580,9.580,9.580
USDSEK,20250814,215100,9.580,9.580,9.580,9.580
USDSEK,20250814,215200,9.580,9.581,9.580,9.581
USDSEK,20250814,215300,9.582,9.582,9.582,9.582
USDSEK,20250814,215400,9.582,9.582,9.582,9.582
USDSEK,20250814,215500,9.582,9.582,9.582,9.582
USDSEK,20250814,215600,9.583,9.584,9.582,9.584
USDSEK,20250814,215700,9.583,9.583,9.583,9.583
USDSEK,20250814,215800,9.583,9.583,9.583,9.583
USDSEK,20250814,215900,9.583,9.583,9.583,9.583
USDSEK,20250814,220000,9.583,9.583,9.583,9.583
USDSEK,20250814,220100,9.583,9.583,9.583,9.583
USDSEK,20250814,220200,9.583,9.583,9.582,9.582
USDSEK,20250814,220300,9.582,9.582,9.582,9.582
USDSEK,20250814,220400,9.582,9.582,9.582,9.582
USDSEK,20250814,220500,9.582,9.582,9.582,9.582
USDSEK,20250814,220600,9.582,9.582,9.582,9.582
USDSEK,20250814,220700,9.582,9.582,9.582,9.582
USDSEK,20250814,220800,9.582,9.583,9.582,9.583
USDSEK,20250814,220900,9.583,9.583,9.583,9.583
USDSEK,20250814,221000,9.583,9.583,9.582,9.582
USDSEK,20250814,221100,9.582,9.583,9.582,9.583
USDSEK,20250814,221200,9.584,9.585,9.584,9.585
USDSEK,20250814,221300,9.584,9.584,9.584,9.584
USDSEK,20250814,221400,9.584,9.584,9.584,9.584
USDSEK,20250814,221500,9.583,9.583,9.583,9.583
USDSEK,20250814,221600,9.583,9.585,9.583,9.585
USDSEK,20250814,221700,9.585,9.585,9.585,9.585
USDSEK,20250814,221800,9.585,9.585,9.584,9.584
USDSEK,20250814,221900,9.585,9.585,9.585,9.585
USDSEK,20250814,222000,9.584,9.585,9.584,9.585
USDSEK,20250814,222100,9.585,9.585,9.584,9.584
USDSEK,20250814,222200,9.584,9.585,9.584,9.584
USDSEK,20250814,222300,9.585,9.585,9.585,9.585
USDSEK,20250814,222400,9.585,9.585,9.584,9.584
USDSEK,20250814,222500,9.584,9.584,9.584,9.584
USDSEK,20250814,222600,9.584,9.584,9.584,9.584
USDSEK,20250814,222700,9.584,9.584,9.584,9.584
USDSEK,20250814,222800,9.584,9.584,9.584,9.584
USDSEK,20250814,222900,9.584,9.584,9.584,9.584
USDSEK,20250814,223000,9.584,9.584,9.584,9.584
USDSEK,20250814,223100,9.584,9.584,9.584,9.584
USDSEK,20250814,223200,9.583,9.583,9.581,9.581
USDSEK,20250814,223300,9.580,9.580,9.580,9.580
USDSEK,20250814,223400,9.580,9.582,9.580,9.582
USDSEK,20250814,223500,9.582,9.583,9.582,9.583
USDSEK,20250814,223600,9.582,9.582,9.582,9.582
USDSEK,20250814,223700,9.584,9.584,9.582,9.583
USDSEK,20250814,223800,9.582,9.582,9.582,9.582
USDSEK,20250814,223900,9.582,9.582,9.581,9.581
USDSEK,20250814,224000,9.582,9.582,9.582,9.582
USDSEK,20250814,224100,9.582,9.582,9.582,9.582
USDSEK,20250814,224200,9.582,9.582,9.582,9.582
USDSEK,20250814,224300,9.582,9.582,9.581,9.581
USDSEK,20250814,224400,9.582,9.582,9.581,9.581
USDSEK,20250814,224500,9.581,9.581,9.581,9.581
USDSEK,20250814,224600,9.580,9.581,9.580,9.581
USDSEK,20250814,224700,9.580,9.581,9.580,9.580
USDSEK,20250814,224800,9.581,9.581,9.580,9.581
USDSEK,20250814,224900,9.581,9.582,9.581,9.581
USDSEK,20250814,225000,9.582,9.582,9.581,9.581
USDSEK,20250814,225100,9.581,9.581,9.580,9.580
USDSEK,20250814,225200,9.580,9.580,9.579,9.579
USDSEK,20250814,225300,9.579,9.579,9.579,9.579
USDSEK,20250814,225400,9.579,9.579,9.579,9.579
USDSEK,20250814,225500,9.580,9.580,9.579,9.580
USDSEK,20250814,225600,9.579,9.580,9.579,9.579
USDSEK,20250814,225700,9.578,9.579,9.578,9.579
USDSEK,20250814,225800,9.579,9.579,9.579,9.579
USDSEK,20250814,225900,9.580,9.580,9.579,9.579
USDSEK,20250814,230000,9.579,9.581,9.579,9.581
USDSEK,20250814,230100,9.581,9.581,9.581,9.581
USDSEK,20250814,230200,9.575,9.575,9.575,9.575
USDSEK,20250814,230300,9.575,9.575,9.575,9.575
USDSEK,20250814,230400,9.575,9.575,9.575,9.575
USDSEK,20250814,230500,9.575,9.575,9.575,9.575
USDSEK,20250814,230600,9.575,9.575,9.575,9.575
USDSEK,20250814,230700,9.575,9.575,9.575,9.575
USDSEK,20250814,230800,9.575,9.575,9.575,9.575
USDSEK,20250814,230900,9.575,9.575,9.575,9.575
USDSEK,20250814,231000,9.575,9.575,9.575,9.575
USDSEK,20250814,231100,9.577,9.578,9.575,9.576
USDSEK,20250814,231200,9.576,9.576,9.576,9.576
USDSEK,20250814,231300,9.576,9.576,9.576,9.576
USDSEK,20250814,231400,9.576,9.576,9.576,9.576
USDSEK,20250814,231500,9.577,9.580,9.577,9.580
USDSEK,20250814,231600,9.580,9.580,9.580,9.580
USDSEK,20250814,231700,9.580,9.580,9.580,9.580
USDSEK,20250814,231800,9.580,9.580,9.580,9.580
USDSEK,20250814,231900,9.580,9.580,9.580,9.580
USDSEK,20250814,232000,9.580,9.580,9.580,9.580
USDSEK,20250814,232100,9.580,9.580,9.580,9.580
USDSEK,20250814,232200,9.580,9.580,9.580,9.580
USDSEK,20250814,232300,9.580,9.580,9.580,9.580
USDSEK,20250814,232400,9.580,9.580,9.580,9.580
USDSEK,20250814,232500,9.580,9.580,9.580,9.580
USDSEK,20250814,232600,9.581,9.582,9.580,9.580
USDSEK,20250814,232700,9.580,9.580,9.579,9.579
USDSEK,20250814,232800,9.581,9.581,9.579,9.579
USDSEK,20250814,232900,9.579,9.579,9.579,9.579
USDSEK,20250814,233000,9.579,9.579,9.579,9.579
USDSEK,20250814,233100,9.579,9.580,9.579,9.580
USDSEK,20250814,233200,9.581,9.581,9.580,9.580
USDSEK,20250814,233300,9.580,9.581,9.580,9.580
USDSEK,20250814,233400,9.581,9.581,9.580,9.580
USDSEK,20250814,233500,9.581,9.581,9.579,9.579
USDSEK,20250814,233600,9.580,9.581,9.580,9.580
USDSEK,20250814,233700,9.581,9.581,9.581,9.581
USDSEK,20250814,233800,9.581,9.581,9.580,9.580
USDSEK,20250814,233900,9.580,9.580,9.580,9.580
USDSEK,20250814,234000,9.581,9.581,9.581,9.581
USDSEK,20250814,234100,9.581,9.581,9.581,9.581
USDSEK,20250814,234200,9.581,9.581,9.581,9.581
USDSEK,20250814,234300,9.581,9.581,9.581,9.581
USDSEK,20250814,234400,9.581,9.581,9.581,9.581
USDSEK,20250814,234500,9.581,9.581,9.581,9.581
USDSEK,20250814,234600,9.581,9.581,9.581,9.581
USDSEK,20250814,234700,9.581,9.581,9.581,9.581
USDSEK,20250814,234800,9.581,9.581,9.579,9.579
USDSEK,20250814,234900,9.578,9.578,9.578,9.578
USDSEK,20250814,235000,9.578,9.578,9.578,9.578
USDSEK,20250814,235100,9.578,9.579,9.578,9.579
USDSEK,20250814,235200,9.579,9.579,9.579,9.579
USDSEK,20250814,235300,9.579,9.579,9.579,9.579
USDSEK,20250814,235400,9.579,9.580,9.579,9.580
USDSEK,20250814,235500,9.580,9.580,9.580,9.580
USDSEK,20250814,235600,9.579,9.579,9.579,9.579
USDSEK,20250814,235700,9.579,9.579,9.579,9.579
USDSEK,20250814,235800,9.579,9.580,9.579,9.580
USDSEK,20250814,235900,9.581,9.581,9.578,9.578
USDSEK,20250815,000000,9.579,9.579,9.579,9.579
USDSGD,20250814,000100,1.2797,1.2797,1.2797,1.2797
USDSGD,20250814,000200,1.2796,1.2798,1.2796,1.2797
USDSGD,20250814,000300,1.2797,1.2797,1.2796,1.2796
USDSGD,20250814,000400,1.2795,1.2795,1.2795,1.2795
USDSGD,20250814,000500,1.2794,1.2795,1.2794,1.2795
USDSGD,20250814,000600,1.2795,1.2795,1.2795,1.2795
USDSGD,20250814,000700,1.2795,1.2795,1.2795,1.2795
USDSGD,20250814,000800,1.2795,1.2795,1.2795,1.2795
USDSGD,20250814,000900,1.2795,1.2795,1.2795,1.2795
USDSGD,20250814,001000,1.2794,1.2795,1.2794,1.2795
USDSGD,20250814,001100,1.2794,1.2795,1.2794,1.2795
USDSGD,20250814,001200,1.2795,1.2795,1.2795,1.2795
USDSGD,20250814,001300,1.2795,1.2795,1.2795,1.2795
USDSGD,20250814,001400,1.2795,1.2795,1.2795,1.2795
USDSGD,20250814,001500,1.2795,1.2795,1.2795,1.2795
USDSGD,20250814,001600,1.2795,1.2795,1.2795,1.2795
USDSGD,20250814,001700,1.2795,1.2795,1.2795,1.2795
USDSGD,20250814,001800,1.2796,1.2797,1.2796,1.2797
USDSGD,20250814,001900,1.2797,1.2797,1.2797,1.2797
USDSGD,20250814,002000,1.2798,1.2798,1.2798,1.2798
USDSGD,20250814,002100,1.2798,1.2798,1.2798,1.2798
USDSGD,20250814,002200,1.2798,1.2798,1.2798,1.2798
USDSGD,20250814,002300,1.2798,1.2798,1.2798,1.2798
USDSGD,20250814,002400,1.2798,1.2798,1.2798,1.2798
USDSGD,20250814,002500,1.2798,1.2798,1.2798,1.2798
USDSGD,20250814,002600,1.2798,1.2798,1.2798,1.2798
USDSGD,20250814,002700,1.2798,1.2798,1.2798,1.2798
USDSGD,20250814,002800,1.2798,1.2798,1.2797,1.2797
USDSGD,20250814,002900,1.2797,1.2797,1.2797,1.2797
USDSGD,20250814,003000,1.2798,1.2798,1.2798,1.2798
USDSGD,20250814,003100,1.2798,1.2798,1.2798,1.2798
USDSGD,20250814,003200,1.2798,1.2798,1.2798,1.2798
USDSGD,20250814,003300,1.2798,1.2798,1.2798,1.2798
USDSGD,20250814,003400,1.2798,1.2798,1.2798,1.2798
USDSGD,20250814,003500,1.2798,1.2798,1.2798,1.2798
USDSGD,20250814,003600,1.2798,1.2798,1.2798,1.2798
USDSGD,20250814,003700,1.2798,1.2798,1.2798,1.2798
USDSGD,20250814,003800,1.2798,1.2798,1.2798,1.2798
USDSGD,20250814,003900,1.2797,1.2797,1.2797,1.2797
USDSGD,20250814,004000,1.2797,1.2797,1.2797,1.2797
USDSGD,20250814,004100,1.2797,1.2797,1.2797,1.2797
USDSGD,20250814,004200,1.2797,1.2797,1.2797,1.2797
USDSGD,20250814,004300,1.2797,1.2797,1.2797,1.2797
USDSGD,20250814,004400,1.2797,1.2797,1.2797,1.2797
USDSGD,20250814,004500,1.2797,1.2797,1.2797,1.2797
USDSGD,20250814,004600,1.2797,1.2797,1.2797,1.2797
USDSGD,20250814,004700,1.2797,1.2797,1.2797,1.2797
USDSGD,20250814,004800,1.2797,1.2797,1.2797,1.2797
USDSGD,20250814,004900,1.2797,1.2797,1.2797,1.2797
USDSGD,20250814,005000,1.2797,1.2797,1.2797,1.2797
USDSGD,20250814,005100,1.2797,1.2797,1.2797,1.2797
USDSGD,20250814,005200,1.2797,1.2797,1.2797,1.2797
USDSGD,20250814,005300,1.2797,1.2797,1.2797,1.2797
USDSGD,20250814,005400,1.2797,1.2797,1.2797,1.2797
USDSGD,20250814,005500,1.2797,1.2797,1.2797,1.2797
USDSGD,20250814,005600,1.2797,1.2797,1.2797,1.2797
USDSGD,20250814,005700,1.2797,1.2797,1.2797,1.2797
USDSGD,20250814,005800,1.2797,1.2797,1.2797,1.2797
USDSGD,20250814,005900,1.2797,1.2797,1.2797,1.2797
USDSGD,20250814,010000,1.2797,1.2797,1.2797,1.2797
USDSGD,20250814,010100,1.2796,1.2796,1.2796,1.2796
USDSGD,20250814,010200,1.2796,1.2796,1.2796,1.2796
USDSGD,20250814,010300,1.2796,1.2796,1.2796,1.2796
USDSGD,20250814,010400,1.2796,1.2796,1.2796,1.2796
USDSGD,20250814,010500,1.2796,1.2796,1.2796,1.2796
USDSGD,20250814,010600,1.2796,1.2796,1.2795,1.2795
USDSGD,20250814,010700,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,010800,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,010900,1.2794,1.2795,1.2794,1.2795
USDSGD,20250814,011000,1.2795,1.2795,1.2795,1.2795
USDSGD,20250814,011100,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,011200,1.2795,1.2795,1.2795,1.2795
USDSGD,20250814,011300,1.2795,1.2795,1.2795,1.2795
USDSGD,20250814,011400,1.2795,1.2795,1.2795,1.2795
USDSGD,20250814,011500,1.2795,1.2795,1.2795,1.2795
USDSGD,20250814,011600,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,011700,1.2794,1.2795,1.2794,1.2794
USDSGD,20250814,011800,1.2795,1.2795,1.2795,1.2795
USDSGD,20250814,011900,1.2795,1.2795,1.2795,1.2795
USDSGD,20250814,012000,1.2795,1.2795,1.2795,1.2795
USDSGD,20250814,012100,1.2795,1.2795,1.2795,1.2795
USDSGD,20250814,012200,1.2795,1.2795,1.2795,1.2795
USDSGD,20250814,012300,1.2796,1.2796,1.2796,1.2796
USDSGD,20250814,012400,1.2796,1.2796,1.2796,1.2796
USDSGD,20250814,012500,1.2795,1.2795,1.2795,1.2795
USDSGD,20250814,012600,1.2795,1.2795,1.2795,1.2795
USDSGD,20250814,012700,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,012800,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,012900,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,013000,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,013100,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,013200,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,013300,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,013400,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,013500,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,013600,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,013700,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,013800,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,013900,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,014000,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,014100,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,014200,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,014300,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,014400,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,014500,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,014600,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,014700,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,014800,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,014900,1.2794,1.2794,1.2793,1.2793
USDSGD,20250814,015000,1.2793,1.2793,1.2793,1.2793
USDSGD,20250814,015100,1.2793,1.2793,1.2793,1.2793
USDSGD,20250814,015200,1.2793,1.2793,1.2793,1.2793
USDSGD,20250814,015300,1.2793,1.2793,1.2793,1.2793
USDSGD,20250814,015400,1.2793,1.2793,1.2793,1.2793
USDSGD,20250814,015500,1.2793,1.2793,1.2793,1.2793
USDSGD,20250814,015600,1.2793,1.2793,1.2793,1.2793
USDSGD,20250814,015700,1.2793,1.2793,1.2793,1.2793
USDSGD,20250814,015800,1.2793,1.2793,1.2793,1.2793
USDSGD,20250814,015900,1.2792,1.2792,1.2792,1.2792
USDSGD,20250814,020000,1.2792,1.2792,1.2792,1.2792
USDSGD,20250814,020100,1.2792,1.2792,1.2792,1.2792
USDSGD,20250814,020200,1.2792,1.2792,1.2791,1.2791
USDSGD,20250814,020300,1.2790,1.2790,1.2789,1.2789
USDSGD,20250814,020400,1.2790,1.2790,1.2790,1.2790
USDSGD,20250814,020500,1.2790,1.2790,1.2790,1.2790
USDSGD,20250814,020600,1.2790,1.2792,1.2790,1.2792
USDSGD,20250814,020700,1.2792,1.2792,1.2792,1.2792
USDSGD,20250814,020800,1.2792,1.2792,1.2791,1.2791
USDSGD,20250814,020900,1.2791,1.2791,1.2791,1.2791
USDSGD,20250814,021000,1.2792,1.2792,1.2792,1.2792
USDSGD,20250814,021100,1.2791,1.2792,1.2791,1.2792
USDSGD,20250814,021200,1.2792,1.2792,1.2792,1.2792
USDSGD,20250814,021300,1.2792,1.2792,1.2792,1.2792
USDSGD,20250814,021400,1.2791,1.2791,1.2791,1.2791
USDSGD,20250814,021500,1.2791,1.2791,1.2791,1.2791
USDSGD,20250814,021600,1.2791,1.2791,1.2790,1.2790
USDSGD,20250814,021700,1.2790,1.2790,1.2790,1.2790
USDSGD,20250814,021800,1.2790,1.2790,1.2790,1.2790
USDSGD,20250814,021900,1.2790,1.2790,1.2790,1.2790
USDSGD,20250814,022000,1.2790,1.2790,1.2790,1.2790
USDSGD,20250814,022100,1.2791,1.2791,1.2791,1.2791
USDSGD,20250814,022200,1.2791,1.2791,1.2791,1.2791
USDSGD,20250814,022300,1.2791,1.2791,1.2790,1.2791
USDSGD,20250814,022400,1.2791,1.2792,1.2791,1.2792
USDSGD,20250814,022500,1.2792,1.2792,1.2792,1.2792
USDSGD,20250814,022600,1.2791,1.2791,1.2791,1.2791
USDSGD,20250814,022700,1.2791,1.2791,1.2791,1.2791
USDSGD,20250814,022800,1.2791,1.2791,1.2790,1.2790
USDSGD,20250814,022900,1.2790,1.2790,1.2790,1.2790
USDSGD,20250814,023000,1.2790,1.2790,1.2790,1.2790
USDSGD,20250814,023100,1.2790,1.2790,1.2790,1.2790
USDSGD,20250814,023200,1.2789,1.2789,1.2789,1.2789
USDSGD,20250814,023300,1.2788,1.2788,1.2788,1.2788
USDSGD,20250814,023400,1.2788,1.2789,1.2788,1.2789
USDSGD,20250814,023500,1.2789,1.2789,1.2789,1.2789
USDSGD,20250814,023600,1.2789,1.2789,1.2789,1.2789
USDSGD,20250814,023700,1.2790,1.2790,1.2790,1.2790
USDSGD,20250814,023800,1.2789,1.2789,1.2789,1.2789
USDSGD,20250814,023900,1.2789,1.2789,1.2789,1.2789
USDSGD,20250814,024000,1.2789,1.2789,1.2789,1.2789
USDSGD,20250814,024100,1.2789,1.2790,1.2789,1.2789
USDSGD,20250814,024200,1.2789,1.2789,1.2789,1.2789
USDSGD,20250814,024300,1.2789,1.2789,1.2789,1.2789
USDSGD,20250814,024400,1.2789,1.2789,1.2789,1.2789
USDSGD,20250814,024500,1.2789,1.2789,1.2789,1.2789
USDSGD,20250814,024600,1.2789,1.2789,1.2789,1.2789
USDSGD,20250814,024700,1.2790,1.2790,1.2790,1.2790
USDSGD,20250814,024800,1.2790,1.2790,1.2790,1.2790
USDSGD,20250814,024900,1.2790,1.2790,1.2790,1.2790
USDSGD,20250814,025000,1.2790,1.2790,1.2790,1.2790
USDSGD,20250814,025100,1.2789,1.2789,1.2789,1.2789
USDSGD,20250814,025200,1.2789,1.2789,1.2788,1.2788
USDSGD,20250814,025300,1.2788,1.2789,1.2788,1.2789
USDSGD,20250814,025400,1.2789,1.2789,1.2789,1.2789
USDSGD,20250814,025500,1.2789,1.2789,1.2789,1.2789
USDSGD,20250814,025600,1.2788,1.2788,1.2788,1.2788
USDSGD,20250814,025700,1.2787,1.2787,1.2787,1.2787
USDSGD,20250814,025800,1.2787,1.2788,1.2787,1.2788
USDSGD,20250814,025900,1.2788,1.2788,1.2788,1.2788
USDSGD,20250814,030000,1.2788,1.2788,1.2788,1.2788
USDSGD,20250814,030100,1.2787,1.2787,1.2787,1.2787
USDSGD,20250814,030200,1.2786,1.2786,1.2786,1.2786
USDSGD,20250814,030300,1.2785,1.2787,1.2785,1.2787
USDSGD,20250814,030400,1.2787,1.2787,1.2787,1.2787
USDSGD,20250814,030500,1.2787,1.2787,1.2787,1.2787
USDSGD,20250814,030600,1.2788,1.2789,1.2788,1.2789
USDSGD,20250814,030700,1.2789,1.2789,1.2789,1.2789
USDSGD,20250814,030800,1.2788,1.2788,1.2788,1.2788
USDSGD,20250814,030900,1.2788,1.2789,1.2788,1.2789
USDSGD,20250814,031000,1.2788,1.2789,1.2788,1.2789
USDSGD,20250814,031100,1.2789,1.2789,1.2788,1.2788
USDSGD,20250814,031200,1.2787,1.2788,1.2787,1.2788
USDSGD,20250814,031300,1.2787,1.2787,1.2787,1.2787
USDSGD,20250814,031400,1.2787,1.2788,1.2787,1.2788
USDSGD,20250814,031500,1.2788,1.2788,1.2788,1.2788
USDSGD,20250814,031600,1.2788,1.2788,1.2788,1.2788
USDSGD,20250814,031700,1.2788,1.2788,1.2788,1.2788
USDSGD,20250814,031800,1.2788,1.2788,1.2787,1.2787
USDSGD,20250814,031900,1.2787,1.2787,1.2787,1.2787
USDSGD,20250814,032000,1.2787,1.2787,1.2787,1.2787
USDSGD,20250814,032100,1.2788,1.2788,1.2788,1.2788
USDSGD,20250814,032200,1.2788,1.2788,1.2787,1.2788
USDSGD,20250814,032300,1.2787,1.2787,1.2787,1.2787
USDSGD,20250814,032400,1.2787,1.2787,1.2787,1.2787
USDSGD,20250814,032500,1.2787,1.2787,1.2787,1.2787
USDSGD,20250814,032600,1.2787,1.2787,1.2787,1.2787
USDSGD,20250814,032700,1.2787,1.2787,1.2787,1.2787
USDSGD,20250814,032800,1.2787,1.2787,1.2787,1.2787
USDSGD,20250814,032900,1.2787,1.2787,1.2787,1.2787
USDSGD,20250814,033000,1.2787,1.2788,1.2787,1.2788
USDSGD,20250814,033100,1.2787,1.2787,1.2787,1.2787
USDSGD,20250814,033200,1.2787,1.2787,1.2787,1.2787
USDSGD,20250814,033300,1.2787,1.2788,1.2787,1.2788
USDSGD,20250814,033400,1.2789,1.2789,1.2789,1.2789
USDSGD,20250814,033500,1.2789,1.2789,1.2789,1.2789
USDSGD,20250814,033600,1.2789,1.2789,1.2789,1.2789
USDSGD,20250814,033700,1.2789,1.2790,1.2789,1.2790
USDSGD,20250814,033800,1.2790,1.2790,1.2790,1.2790
USDSGD,20250814,033900,1.2789,1.2789,1.2789,1.2789
USDSGD,20250814,034000,1.2789,1.2789,1.2789,1.2789
USDSGD,20250814,034100,1.2789,1.2789,1.2789,1.2789
USDSGD,20250814,034200,1.2789,1.2789,1.2788,1.2788
USDSGD,20250814,034300,1.2789,1.2789,1.2789,1.2789
USDSGD,20250814,034400,1.2789,1.2789,1.2788,1.2788
USDSGD,20250814,034500,1.2787,1.2787,1.2787,1.2787
USDSGD,20250814,034600,1.2788,1.2788,1.2788,1.2788
USDSGD,20250814,034700,1.2788,1.2788,1.2787,1.2787
USDSGD,20250814,034800,1.2787,1.2787,1.2787,1.2787
USDSGD,20250814,034900,1.2786,1.2786,1.2786,1.2786
USDSGD,20250814,035000,1.2786,1.2786,1.2785,1.2785
USDSGD,20250814,035100,1.2785,1.2785,1.2785,1.2785
USDSGD,20250814,035200,1.2784,1.2784,1.2784,1.2784
USDSGD,20250814,035300,1.2783,1.2783,1.2783,1.2783
USDSGD,20250814,035400,1.2784,1.2784,1.2784,1.2784
USDSGD,20250814,035500,1.2784,1.2784,1.2784,1.2784
USDSGD,20250814,035600,1.2784,1.2784,1.2784,1.2784
USDSGD,20250814,035700,1.2784,1.2784,1.2784,1.2784
USDSGD,20250814,035800,1.2784,1.2784,1.2784,1.2784
USDSGD,20250814,035900,1.2784,1.2785,1.2784,1.2785
USDSGD,20250814,040000,1.2785,1.2785,1.2785,1.2785
USDSGD,20250814,040100,1.2786,1.2787,1.2786,1.2787
USDSGD,20250814,040200,1.2788,1.2788,1.2788,1.2788
USDSGD,20250814,040300,1.2788,1.2788,1.2788,1.2788
USDSGD,20250814,040400,1.2787,1.2787,1.2787,1.2787
USDSGD,20250814,040500,1.2787,1.2788,1.2787,1.2788
USDSGD,20250814,040600,1.2788,1.2788,1.2788,1.2788
USDSGD,20250814,040700,1.2788,1.2789,1.2788,1.2789
USDSGD,20250814,040800,1.2789,1.2789,1.2789,1.2789
USDSGD,20250814,040900,1.2789,1.2789,1.2789,1.2789
USDSGD,20250814,041000,1.2789,1.2789,1.2789,1.2789
USDSGD,20250814,041100,1.2788,1.2788,1.2788,1.2788
USDSGD,20250814,041200,1.2788,1.2788,1.2787,1.2787
USDSGD,20250814,041300,1.2787,1.2787,1.2787,1.2787
USDSGD,20250814,041400,1.2788,1.2788,1.2787,1.2787
USDSGD,20250814,041500,1.2787,1.2787,1.2787,1.2787
USDSGD,20250814,041600,1.2787,1.2788,1.2787,1.2788
USDSGD,20250814,041700,1.2788,1.2788,1.2788,1.2788
USDSGD,20250814,041800,1.2789,1.2789,1.2789,1.2789
USDSGD,20250814,041900,1.2789,1.2790,1.2789,1.2790
USDSGD,20250814,042000,1.2791,1.2792,1.2791,1.2792
USDSGD,20250814,042100,1.2793,1.2794,1.2793,1.2793
USDSGD,20250814,042200,1.2792,1.2792,1.2792,1.2792
USDSGD,20250814,042300,1.2792,1.2792,1.2792,1.2792
USDSGD,20250814,042400,1.2792,1.2792,1.2792,1.2792
USDSGD,20250814,042500,1.2792,1.2792,1.2792,1.2792
USDSGD,20250814,042600,1.2792,1.2793,1.2792,1.2793
USDSGD,20250814,042700,1.2792,1.2792,1.2792,1.2792
USDSGD,20250814,042800,1.2792,1.2792,1.2792,1.2792
USDSGD,20250814,042900,1.2791,1.2791,1.2791,1.2791
USDSGD,20250814,043000,1.2792,1.2792,1.2792,1.2792
USDSGD,20250814,043100,1.2793,1.2794,1.2793,1.2794
USDSGD,20250814,043200,1.2794,1.2794,1.2793,1.2793
USDSGD,20250814,043300,1.2793,1.2793,1.2793,1.2793
USDSGD,20250814,043400,1.2793,1.2793,1.2793,1.2793
USDSGD,20250814,043500,1.2793,1.2794,1.2793,1.2794
USDSGD,20250814,043600,1.2793,1.2793,1.2793,1.2793
USDSGD,20250814,043700,1.2792,1.2792,1.2792,1.2792
USDSGD,20250814,043800,1.2792,1.2792,1.2791,1.2791
USDSGD,20250814,043900,1.2791,1.2791,1.2791,1.2791
USDSGD,20250814,044000,1.2792,1.2793,1.2792,1.2793
USDSGD,20250814,044100,1.2793,1.2793,1.2793,1.2793
USDSGD,20250814,044200,1.2793,1.2793,1.2793,1.2793
USDSGD,20250814,044300,1.2793,1.2793,1.2793,1.2793
USDSGD,20250814,044400,1.2793,1.2793,1.2793,1.2793
USDSGD,20250814,044500,1.2792,1.2792,1.2792,1.2792
USDSGD,20250814,044600,1.2792,1.2792,1.2792,1.2792
USDSGD,20250814,044700,1.2792,1.2793,1.2792,1.2793
USDSGD,20250814,044800,1.2793,1.2793,1.2793,1.2793
USDSGD,20250814,044900,1.2793,1.2793,1.2793,1.2793
USDSGD,20250814,045000,1.2793,1.2793,1.2793,1.2793
USDSGD,20250814,045100,1.2793,1.2793,1.2793,1.2793
USDSGD,20250814,045200,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,045300,1.2794,1.2794,1.2793,1.2793
USDSGD,20250814,045400,1.2793,1.2793,1.2792,1.2792
USDSGD,20250814,045500,1.2793,1.2793,1.2793,1.2793
USDSGD,20250814,045600,1.2793,1.2793,1.2793,1.2793
USDSGD,20250814,045700,1.2793,1.2793,1.2792,1.2792
USDSGD,20250814,045800,1.2791,1.2791,1.2791,1.2791
USDSGD,20250814,045900,1.2791,1.2791,1.2791,1.2791
USDSGD,20250814,050000,1.2791,1.2791,1.2790,1.2790
USDSGD,20250814,050100,1.2790,1.2790,1.2790,1.2790
USDSGD,20250814,050200,1.2790,1.2790,1.2790,1.2790
USDSGD,20250814,050300,1.2791,1.2791,1.2791,1.2791
USDSGD,20250814,050400,1.2791,1.2791,1.2791,1.2791
USDSGD,20250814,050500,1.2791,1.2791,1.2791,1.2791
USDSGD,20250814,050600,1.2791,1.2792,1.2791,1.2792
USDSGD,20250814,050700,1.2792,1.2792,1.2792,1.2792
USDSGD,20250814,050800,1.2792,1.2792,1.2792,1.2792
USDSGD,20250814,050900,1.2792,1.2792,1.2792,1.2792
USDSGD,20250814,051000,1.2792,1.2792,1.2792,1.2792
USDSGD,20250814,051100,1.2792,1.2792,1.2792,1.2792
USDSGD,20250814,051200,1.2792,1.2792,1.2792,1.2792
USDSGD,20250814,051300,1.2792,1.2792,1.2792,1.2792
USDSGD,20250814,051400,1.2793,1.2793,1.2793,1.2793
USDSGD,20250814,051500,1.2792,1.2792,1.2792,1.2792
USDSGD,20250814,051600,1.2792,1.2792,1.2792,1.2792
USDSGD,20250814,051700,1.2792,1.2792,1.2792,1.2792
USDSGD,20250814,051800,1.2793,1.2793,1.2793,1.2793
USDSGD,20250814,051900,1.2793,1.2793,1.2793,1.2793
USDSGD,20250814,052000,1.2793,1.2794,1.2793,1.2794
USDSGD,20250814,052100,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,052200,1.2794,1.2794,1.2793,1.2793
USDSGD,20250814,052300,1.2793,1.2793,1.2793,1.2793
USDSGD,20250814,052400,1.2793,1.2793,1.2793,1.2793
USDSGD,20250814,052500,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,052600,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,052700,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,052800,1.2794,1.2795,1.2794,1.2795
USDSGD,20250814,052900,1.2795,1.2795,1.2795,1.2795
USDSGD,20250814,053000,1.2795,1.2795,1.2795,1.2795
USDSGD,20250814,053100,1.2795,1.2795,1.2795,1.2795
USDSGD,20250814,053200,1.2795,1.2795,1.2795,1.2795
USDSGD,20250814,053300,1.2795,1.2795,1.2795,1.2795
USDSGD,20250814,053400,1.2795,1.2795,1.2795,1.2795
USDSGD,20250814,053500,1.2796,1.2796,1.2795,1.2795
USDSGD,20250814,053600,1.2795,1.2795,1.2795,1.2795
USDSGD,20250814,053700,1.2795,1.2795,1.2795,1.2795
USDSGD,20250814,053800,1.2795,1.2795,1.2795,1.2795
USDSGD,20250814,053900,1.2795,1.2795,1.2795,1.2795
USDSGD,20250814,054000,1.2795,1.2795,1.2795,1.2795
USDSGD,20250814,054100,1.2795,1.2795,1.2795,1.2795
USDSGD,20250814,054200,1.2795,1.2795,1.2795,1.2795
USDSGD,20250814,054300,1.2795,1.2795,1.2795,1.2795
USDSGD,20250814,054400,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,054500,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,054600,1.2795,1.2796,1.2795,1.2796
USDSGD,20250814,054700,1.2796,1.2796,1.2796,1.2796
USDSGD,20250814,054800,1.2796,1.2796,1.2796,1.2796
USDSGD,20250814,054900,1.2795,1.2795,1.2795,1.2795
USDSGD,20250814,055000,1.2795,1.2795,1.2795,1.2795
USDSGD,20250814,055100,1.2795,1.2795,1.2795,1.2795
USDSGD,20250814,055200,1.2795,1.2795,1.2795,1.2795
USDSGD,20250814,055300,1.2795,1.2795,1.2795,1.2795
USDSGD,20250814,055400,1.2795,1.2795,1.2795,1.2795
USDSGD,20250814,055500,1.2795,1.2795,1.2795,1.2795
USDSGD,20250814,055600,1.2795,1.2795,1.2795,1.2795
USDSGD,20250814,055700,1.2795,1.2795,1.2794,1.2794
USDSGD,20250814,055800,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,055900,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,060000,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,060100,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,060200,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,060300,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,060400,1.2793,1.2793,1.2793,1.2793
USDSGD,20250814,060500,1.2793,1.2793,1.2793,1.2793
USDSGD,20250814,060600,1.2793,1.2793,1.2793,1.2793
USDSGD,20250814,060700,1.2793,1.2794,1.2793,1.2794
USDSGD,20250814,060800,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,060900,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,061000,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,061100,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,061200,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,061300,1.2794,1.2794,1.2793,1.2793
USDSGD,20250814,061400,1.2793,1.2793,1.2793,1.2793
USDSGD,20250814,061500,1.2793,1.2793,1.2792,1.2792
USDSGD,20250814,061600,1.2792,1.2792,1.2792,1.2792
USDSGD,20250814,061700,1.2792,1.2792,1.2792,1.2792
USDSGD,20250814,061800,1.2792,1.2792,1.2791,1.2791
USDSGD,20250814,061900,1.2791,1.2791,1.2791,1.2791
USDSGD,20250814,062000,1.2791,1.2791,1.2791,1.2791
USDSGD,20250814,062100,1.2791,1.2791,1.2791,1.2791
USDSGD,20250814,062200,1.2791,1.2791,1.2791,1.2791
USDSGD,20250814,062300,1.2791,1.2791,1.2791,1.2791
USDSGD,20250814,062400,1.2791,1.2791,1.2791,1.2791
USDSGD,20250814,062500,1.2791,1.2791,1.2791,1.2791
USDSGD,20250814,062600,1.2791,1.2791,1.2791,1.2791
USDSGD,20250814,062700,1.2790,1.2790,1.2790,1.2790
USDSGD,20250814,062800,1.2790,1.2790,1.2790,1.2790
USDSGD,20250814,062900,1.2790,1.2790,1.2790,1.2790
USDSGD,20250814,063000,1.2791,1.2791,1.2791,1.2791
USDSGD,20250814,063100,1.2791,1.2791,1.2791,1.2791
USDSGD,20250814,063200,1.2791,1.2791,1.2791,1.2791
USDSGD,20250814,063300,1.2791,1.2791,1.2791,1.2791
USDSGD,20250814,063400,1.2791,1.2791,1.2791,1.2791
USDSGD,20250814,063500,1.2791,1.2792,1.2791,1.2792
USDSGD,20250814,063600,1.2792,1.2792,1.2792,1.2792
USDSGD,20250814,063700,1.2791,1.2791,1.2791,1.2791
USDSGD,20250814,063800,1.2791,1.2791,1.2791,1.2791
USDSGD,20250814,063900,1.2791,1.2791,1.2790,1.2790
USDSGD,20250814,064000,1.2790,1.2790,1.2790,1.2790
USDSGD,20250814,064100,1.2789,1.2789,1.2789,1.2789
USDSGD,20250814,064200,1.2790,1.2790,1.2789,1.2789
USDSGD,20250814,064300,1.2789,1.2789,1.2789,1.2789
USDSGD,20250814,064400,1.2789,1.2789,1.2789,1.2789
USDSGD,20250814,064500,1.2789,1.2789,1.2789,1.2789
USDSGD,20250814,064600,1.2789,1.2789,1.2789,1.2789
USDSGD,20250814,064700,1.2789,1.2789,1.2789,1.2789
USDSGD,20250814,064800,1.2789,1.2790,1.2789,1.2790
USDSGD,20250814,064900,1.2790,1.2790,1.2790,1.2790
USDSGD,20250814,065000,1.2790,1.2790,1.2790,1.2790
USDSGD,20250814,065100,1.2790,1.2790,1.2790,1.2790
USDSGD,20250814,065200,1.2789,1.2789,1.2789,1.2789
USDSGD,20250814,065300,1.2789,1.2789,1.2789,1.2789
USDSGD,20250814,065400,1.2789,1.2789,1.2789,1.2789
USDSGD,20250814,065500,1.2789,1.2789,1.2789,1.2789
USDSGD,20250814,065600,1.2789,1.2789,1.2789,1.2789
USDSGD,20250814,065700,1.2789,1.2790,1.2789,1.2790
USDSGD,20250814,065800,1.2791,1.2791,1.2791,1.2791
USDSGD,20250814,065900,1.2791,1.2791,1.2791,1.2791
USDSGD,20250814,070000,1.2791,1.2791,1.2791,1.2791
USDSGD,20250814,070100,1.2791,1.2792,1.2791,1.2792
USDSGD,20250814,070200,1.2792,1.2792,1.2792,1.2792
USDSGD,20250814,070300,1.2792,1.2792,1.2792,1.2792
USDSGD,20250814,070400,1.2792,1.2792,1.2792,1.2792
USDSGD,20250814,070500,1.2791,1.2791,1.2791,1.2791
USDSGD,20250814,070600,1.2792,1.2792,1.2792,1.2792
USDSGD,20250814,070700,1.2792,1.2792,1.2792,1.2792
USDSGD,20250814,070800,1.2792,1.2792,1.2792,1.2792
USDSGD,20250814,070900,1.2792,1.2792,1.2792,1.2792
USDSGD,20250814,071000,1.2792,1.2793,1.2792,1.2793
USDSGD,20250814,071100,1.2793,1.2793,1.2793,1.2793
USDSGD,20250814,071200,1.2793,1.2793,1.2793,1.2793
USDSGD,20250814,071300,1.2793,1.2793,1.2793,1.2793
USDSGD,20250814,071400,1.2793,1.2793,1.2793,1.2793
USDSGD,20250814,071500,1.2793,1.2793,1.2792,1.2792
USDSGD,20250814,071600,1.2791,1.2791,1.2791,1.2791
USDSGD,20250814,071700,1.2791,1.2791,1.2791,1.2791
USDSGD,20250814,071800,1.2791,1.2791,1.2791,1.2791
USDSGD,20250814,071900,1.2791,1.2791,1.2791,1.2791
USDSGD,20250814,072000,1.2790,1.2790,1.2790,1.2790
USDSGD,20250814,072100,1.2790,1.2791,1.2790,1.2791
USDSGD,20250814,072200,1.2791,1.2791,1.2791,1.2791
USDSGD,20250814,072300,1.2791,1.2791,1.2791,1.2791
USDSGD,20250814,072400,1.2791,1.2791,1.2791,1.2791
USDSGD,20250814,072500,1.2791,1.2791,1.2791,1.2791
USDSGD,20250814,072600,1.2792,1.2792,1.2792,1.2792
USDSGD,20250814,072700,1.2792,1.2792,1.2792,1.2792
USDSGD,20250814,072800,1.2792,1.2793,1.2792,1.2793
USDSGD,20250814,072900,1.2793,1.2793,1.2793,1.2793
USDSGD,20250814,073000,1.2793,1.2793,1.2793,1.2793
USDSGD,20250814,073100,1.2793,1.2793,1.2793,1.2793
USDSGD,20250814,073200,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,073300,1.2794,1.2795,1.2794,1.2795
USDSGD,20250814,073400,1.2795,1.2795,1.2795,1.2795
USDSGD,20250814,073500,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,073600,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,073700,1.2794,1.2795,1.2794,1.2794
USDSGD,20250814,073800,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,073900,1.2795,1.2795,1.2794,1.2794
USDSGD,20250814,074000,1.2795,1.2795,1.2795,1.2795
USDSGD,20250814,074100,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,074200,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,074300,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,074400,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,074500,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,074600,1.2794,1.2794,1.2793,1.2793
USDSGD,20250814,074700,1.2792,1.2792,1.2792,1.2792
USDSGD,20250814,074800,1.2791,1.2791,1.2791,1.2791
USDSGD,20250814,074900,1.2791,1.2792,1.2791,1.2792
USDSGD,20250814,075000,1.2792,1.2792,1.2792,1.2792
USDSGD,20250814,075100,1.2792,1.2792,1.2792,1.2792
USDSGD,20250814,075200,1.2792,1.2792,1.2792,1.2792
USDSGD,20250814,075300,1.2792,1.2793,1.2792,1.2793
USDSGD,20250814,075400,1.2793,1.2793,1.2793,1.2793
USDSGD,20250814,075500,1.2793,1.2793,1.2793,1.2793
USDSGD,20250814,075600,1.2793,1.2793,1.2793,1.2793
USDSGD,20250814,075700,1.2793,1.2793,1.2793,1.2793
USDSGD,20250814,075800,1.2793,1.2793,1.2793,1.2793
USDSGD,20250814,075900,1.2793,1.2793,1.2793,1.2793
USDSGD,20250814,080000,1.2793,1.2793,1.2793,1.2793
USDSGD,20250814,080100,1.2792,1.2792,1.2792,1.2792
USDSGD,20250814,080200,1.2792,1.2793,1.2792,1.2792
USDSGD,20250814,080300,1.2793,1.2793,1.2793,1.2793
USDSGD,20250814,080400,1.2794,1.2795,1.2794,1.2795
USDSGD,20250814,080500,1.2796,1.2796,1.2796,1.2796
USDSGD,20250814,080600,1.2796,1.2796,1.2793,1.2793
USDSGD,20250814,080700,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,080800,1.2793,1.2793,1.2792,1.2792
USDSGD,20250814,080900,1.2791,1.2791,1.2791,1.2791
USDSGD,20250814,081000,1.2791,1.2792,1.2791,1.2791
USDSGD,20250814,081100,1.2791,1.2791,1.2791,1.2791
USDSGD,20250814,081200,1.2790,1.2791,1.2790,1.2791
USDSGD,20250814,081300,1.2790,1.2790,1.2789,1.2789
USDSGD,20250814,081400,1.2790,1.2790,1.2790,1.2790
USDSGD,20250814,081500,1.2790,1.2790,1.2790,1.2790
USDSGD,20250814,081600,1.2790,1.2790,1.2789,1.2789
USDSGD,20250814,081700,1.2790,1.2790,1.2790,1.2790
USDSGD,20250814,081800,1.2790,1.2790,1.2789,1.2789
USDSGD,20250814,081900,1.2790,1.2791,1.2790,1.2791
USDSGD,20250814,082000,1.2791,1.2791,1.2791,1.2791
USDSGD,20250814,082100,1.2792,1.2793,1.2792,1.2793
USDSGD,20250814,082200,1.2793,1.2793,1.2793,1.2793
USDSGD,20250814,082300,1.2794,1.2795,1.2794,1.2795
USDSGD,20250814,082400,1.2794,1.2794,1.2793,1.2793
USDSGD,20250814,082500,1.2792,1.2792,1.2791,1.2791
USDSGD,20250814,082600,1.2790,1.2790,1.2790,1.2790
USDSGD,20250814,082700,1.2790,1.2790,1.2790,1.2790
USDSGD,20250814,082800,1.2790,1.2790,1.2790,1.2790
USDSGD,20250814,082900,1.2790,1.2790,1.2790,1.2790
USDSGD,20250814,083000,1.2790,1.2790,1.2790,1.2790
USDSGD,20250814,083100,1.2789,1.2789,1.2789,1.2789
USDSGD,20250814,083200,1.2790,1.2792,1.2790,1.2792
USDSGD,20250814,083300,1.2793,1.2793,1.2792,1.2792
USDSGD,20250814,083400,1.2791,1.2791,1.2790,1.2790
USDSGD,20250814,083500,1.2790,1.2791,1.2790,1.2791
USDSGD,20250814,083600,1.2790,1.2790,1.2790,1.2790
USDSGD,20250814,083700,1.2790,1.2790,1.2789,1.2789
USDSGD,20250814,083800,1.2790,1.2790,1.2790,1.2790
USDSGD,20250814,083900,1.2790,1.2790,1.2790,1.2790
USDSGD,20250814,084000,1.2790,1.2790,1.2790,1.2790
USDSGD,20250814,084100,1.2791,1.2791,1.2791,1.2791
USDSGD,20250814,084200,1.2791,1.2792,1.2791,1.2792
USDSGD,20250814,084300,1.2792,1.2793,1.2792,1.2793
USDSGD,20250814,084400,1.2792,1.2793,1.2792,1.2793
USDSGD,20250814,084500,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,084600,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,084700,1.2795,1.2795,1.2794,1.2794
USDSGD,20250814,084800,1.2794,1.2794,1.2794,1.2794
USDSGD,20250814,084900,1.2795,1.2796,1.2795,1.2796
USDSGD,20250814,085000,1.2796,1.2797,1.2796,1.2797
USDSGD,20250814,085100,1.2797,1.2797,1.2797,1.2797
USDSGD,20250814,085200,1.2796,1.2797,1.2796,1.2797
USDSGD,20250814,085300,1.2798,1.2800,1.2798,1.2800
USDSGD,20250814,085400,1.2801,1.2802,1.2800,1.2800
USDSGD,20250814,085500,1.2799,1.2800,1.2799,1.2799
USDSGD,20250814,085600,1.2799,1.2800,1.2799,1.2800
USDSGD,20250814,085700,1.2801,1.2801,1.2801,1.2801
USDSGD,20250814,085800,1.2800,1.2800,1.2800,1.2800
USDSGD,20250814,085900,1.2800,1.2801,1.2800,1.2801
USDSGD,20250814,090000,1.2802,1.2802,1.2801,1.2801
USDSGD,20250814,090100,1.2800,1.2800,1.2800,1.2800
USDSGD,20250814,090200,1.2799,1.2799,1.2797,1.2797
USDSGD,20250814,090300,1.2796,1.2796,1.2795,1.2795
USDSGD,20250814,090400,1.2796,1.2796,1.2796,1.2796
USDSGD,20250814,090500,1.2796,1.2796,1.2796,1.2796
USDSGD,20250814,090600,1.2796,1.2796,1.2796,1.2796
USDSGD,20250814,090700,1.2795,1.2799,1.2795,1.2799
USDSGD,20250814,090800,1.2798,1.2799,1.2798,1.2799
USDSGD,20250814,090900,1.2798,1.2798,1.2798,1.2798
USDSGD,20250814,091000,1.2798,1.2799,1.2798,1.2798
USDSGD,20250814,091100,1.2798,1.2798,1.2798,1.2798
USDSGD,20250814,091200,1.2798,1.2798,1.2798,1.2798
USDSGD,20250814,091300,1.2797,1.2797,1.2797,1.2797
USDSGD,20250814,091400,1.2797,1.2797,1.2796,1.2796
USDSGD,20250814,091500,1.2795,1.2795,1.2795,1.2795
USDSGD,20250814,091600,1.2795,1.2796,1.2795,1.2796
USDSGD,20250814,091700,1.2796,1.2796,1.2796,1.2796
USDSGD,20250814,091800,1.2795,1.2795,1.2795,1.2795
USDSGD,20250814,091900,1.2796,1.2798,1.2796,1.2798
USDSGD,20250814,092000,1.2799,1.2799,1.2798,1.2798
USDSGD,20250814,092100,1.2799,1.2800,1.2799,1.2799
USDSGD,20250814,092200,1.2800,1.2800,1.2799,1.2799
USDSGD,20250814,092300,1.2799,1.2800,1.2799,1.2800
USDSGD,20250814,092400,1.2801,1.2801,1.2801,1.2801
USDSGD,20250814,092500,1.2801,1.2801,1.2801,1.2801
USDSGD,20250814,092600,1.2800,1.2800,1.2799,1.2799
USDSGD,20250814,092700,1.2798,1.2799,1.2798,1.2799
USDSGD,20250814,092800,1.2799,1.2799,1.2799,1.2799
USDSGD,20250814,092900,1.2798,1.2799,1.2798,1.2799
USDSGD,20250814,093000,1.2798,1.2798,1.2798,1.2798
USDSGD,20250814,093100,1.2799,1.2799,1.2799,1.2799
USDSGD,20250814,093200,1.2800,1.2800,1.2799,1.2799
USDSGD,20250814,093300,1.2799,1.2799,1.2799,1.2799
USDSGD,20250814,093400,1.2798,1.2798,1.2798,1.2798
USDSGD,20250814,093500,1.2798,1.2798,1.2797,1.2797
USDSGD,20250814,093600,1.2798,1.2799,1.2798,1.2799
USDSGD,20250814,093700,1.2798,1.2798,1.2798,1.2798
USDSGD,20250814,093800,1.2798,1.2798,1.2798,1.2798
USDSGD,20250814,093900,1.2799,1.2799,1.2799,1.2799
USDSGD,20250814,094000,1.2799,1.2799,1.2799,1.2799
USDSGD,20250814,094100,1.2799,1.2799,1.2799,1.2799
USDSGD,20250814,094200,1.2799,1.2800,1.2799,1.2800
USDSGD,20250814,094300,1.2800,1.2800,1.2800,1.2800
USDSGD,20250814,094400,1.2800,1.2801,1.2800,1.2801
USDSGD,20250814,094500,1.2801,1.2801,1.2801,1.2801
USDSGD,20250814,094600,1.2802,1.2802,1.2802,1.2802
USDSGD,20250814,094700,1.2802,1.2803,1.2802,1.2803
USDSGD,20250814,094800,1.2803,1.2803,1.2802,1.2802
USDSGD,20250814,094900,1.2802,1.2802,1.2802,1.2802
USDSGD,20250814,095000,1.2803,1.2804,1.2803,1.2804
USDSGD,20250814,095100,1.2804,1.2804,1.2804,1.2804
USDSGD,20250814,095200,1.2805,1.2807,1.2805,1.2807
USDSGD,20250814,095300,1.2806,1.2806,1.2806,1.2806
USDSGD,20250814,095400,1.2806,1.2806,1.2806,1.2806
USDSGD,20250814,095500,1.2806,1.2806,1.2806,1.2806
USDSGD,20250814,095600,1.2806,1.2806,1.2805,1.2805
USDSGD,20250814,095700,1.2806,1.2806,1.2806,1.2806
USDSGD,20250814,095800,1.2806,1.2806,1.2806,1.2806
USDSGD,20250814,095900,1.2806,1.2806,1.2806,1.2806
USDSGD,20250814,100000,1.2806,1.2806,1.2805,1.2805
USDSGD,20250814,100100,1.2806,1.2807,1.2806,1.2807
USDSGD,20250814,100200,1.2807,1.2807,1.2807,1.2807
USDSGD,20250814,100300,1.2807,1.2807,1.2806,1.2806
USDSGD,20250814,100400,1.2806,1.2806,1.2805,1.2805
USDSGD,20250814,100500,1.2805,1.2805,1.2805,1.2805
USDSGD,20250814,100600,1.2804,1.2804,1.2804,1.2804
USDSGD,20250814,100700,1.2804,1.2804,1.2803,1.2804
USDSGD,20250814,100800,1.2804,1.2805,1.2804,1.2805
USDSGD,20250814,100900,1.2806,1.2806,1.2806,1.2806
USDSGD,20250814,101000,1.2806,1.2807,1.2806,1.2807
USDSGD,20250814,101100,1.2807,1.2807,1.2807,1.2807
USDSGD,20250814,101200,1.2806,1.2806,1.2806,1.2806
USDSGD,20250814,101300,1.2806,1.2806,1.2805,1.2805
USDSGD,20250814,101400,1.2804,1.2804,1.2804,1.2804
USDSGD,20250814,101500,1.2804,1.2804,1.2804,1.2804
USDSGD,20250814,101600,1.2804,1.2805,1.2804,1.2805
USDSGD,20250814,101700,1.2805,1.2805,1.2805,1.2805
USDSGD,20250814,101800,1.2805,1.2805,1.2805,1.2805
USDSGD,20250814,101900,1.2805,1.2805,1.2805,1.2805
USDSGD,20250814,102000,1.2805,1.2805,1.2805,1.2805
USDSGD,20250814,102100,1.2806,1.2806,1.2805,1.2805
USDSGD,20250814,102200,1.2805,1.2805,1.2805,1.2805
USDSGD,20250814,102300,1.2804,1.2804,1.2804,1.2804
USDSGD,20250814,102400,1.2804,1.2804,1.2804,1.2804
USDSGD,20250814,102500,1.2804,1.2804,1.2803,1.2803
USDSGD,20250814,102600,1.2803,1.2804,1.2803,1.2804
USDSGD,20250814,102700,1.2803,1.2803,1.2803,1.2803
USDSGD,20250814,102800,1.2803,1.2803,1.2803,1.2803
USDSGD,20250814,102900,1.2803,1.2803,1.2803,1.2803
USDSGD,20250814,103000,1.2803,1.2803,1.2803,1.2803
USDSGD,20250814,103100,1.2803,1.2804,1.2803,1.2804
USDSGD,20250814,103200,1.2804,1.2804,1.2804,1.2804
USDSGD,20250814,103300,1.2803,1.2803,1.2803,1.2803
USDSGD,20250814,103400,1.2803,1.2803,1.2803,1.2803
USDSGD,20250814,103500,1.2803,1.2803,1.2802,1.2802
USDSGD,20250814,103600,1.2802,1.2803,1.2802,1.2803
USDSGD,20250814,103700,1.2804,1.2804,1.2804,1.2804
USDSGD,20250814,103800,1.2804,1.2804,1.2804,1.2804
USDSGD,20250814,103900,1.2805,1.2805,1.2805,1.2805
USDSGD,20250814,104000,1.2805,1.2805,1.2804,1.2804
USDSGD,20250814,104100,1.2804,1.2804,1.2804,1.2804
USDSGD,20250814,104200,1.2804,1.2805,1.2804,1.2805
USDSGD,20250814,104300,1.2805,1.2805,1.2804,1.2804
USDSGD,20250814,104400,1.2805,1.2805,1.2805,1.2805
USDSGD,20250814,104500,1.2805,1.2805,1.2805,1.2805
USDSGD,20250814,104600,1.2805,1.2806,1.2805,1.2806
USDSGD,20250814,104700,1.2806,1.2806,1.2806,1.2806
USDSGD,20250814,104800,1.2805,1.2805,1.2805,1.2805
USDSGD,20250814,104900,1.2805,1.2806,1.2805,1.2806
USDSGD,20250814,105000,1.2806,1.2807,1.2806,1.2807
USDSGD,20250814,105100,1.2808,1.2808,1.2808,1.2808
USDSGD,20250814,105200,1.2808,1.2808,1.2808,1.2808
USDSGD,20250814,105300,1.2808,1.2810,1.2808,1.2810
USDSGD,20250814,105400,1.2810,1.2810,1.2810,1.2810
USDSGD,20250814,105500,1.2810,1.2810,1.2810,1.2810
USDSGD,20250814,105600,1.2809,1.2809,1.2808,1.2808
USDSGD,20250814,105700,1.2809,1.2810,1.2809,1.2810
USDSGD,20250814,105800,1.2810,1.2810,1.2810,1.2810
USDSGD,20250814,105900,1.2810,1.2810,1.2810,1.2810
USDSGD,20250814,110000,1.2810,1.2810,1.2810,1.2810
USDSGD,20250814,110100,1.2810,1.2810,1.2810,1.2810
USDSGD,20250814,110200,1.2810,1.2810,1.2810,1.2810
USDSGD,20250814,110300,1.2809,1.2809,1.2808,1.2808
USDSGD,20250814,110400,1.2809,1.2809,1.2809,1.2809
USDSGD,20250814,110500,1.2809,1.2809,1.2809,1.2809
USDSGD,20250814,110600,1.2809,1.2810,1.2809,1.2810
USDSGD,20250814,110700,1.2810,1.2810,1.2809,1.2809
USDSGD,20250814,110800,1.2809,1.2809,1.2809,1.2809
USDSGD,20250814,110900,1.2808,1.2808,1.2808,1.2808
USDSGD,20250814,111000,1.2807,1.2807,1.2807,1.2807
USDSGD,20250814,111100,1.2807,1.2807,1.2807,1.2807
USDSGD,20250814,111200,1.2807,1.2807,1.2806,1.2806
USDSGD,20250814,111300,1.2805,1.2805,1.2805,1.2805
USDSGD,20250814,111400,1.2805,1.2805,1.2805,1.2805
USDSGD,20250814,111500,1.2805,1.2805,1.2805,1.2805
USDSGD,20250814,111600,1.2805,1.2805,1.2805,1.2805
USDSGD,20250814,111700,1.2805,1.2805,1.2805,1.2805
USDSGD,20250814,111800,1.2805,1.2805,1.2805,1.2805
USDSGD,20250814,111900,1.2805,1.2805,1.2805,1.2805
USDSGD,20250814,112000,1.2805,1.2805,1.2805,1.2805
USDSGD,20250814,112100,1.2805,1.2805,1.2805,1.2805
USDSGD,20250814,112200,1.2805,1.2805,1.2805,1.2805
USDSGD,20250814,112300,1.2805,1.2805,1.2805,1.2805
USDSGD,20250814,112400,1.2805,1.2805,1.2805,1.2805
USDSGD,20250814,112500,1.2805,1.2805,1.2805,1.2805
USDSGD,20250814,112600,1.2805,1.2805,1.2805,1.2805
USDSGD,20250814,112700,1.2805,1.2805,1.2805,1.2805
USDSGD,20250814,112800,1.2805,1.2805,1.2805,1.2805
USDSGD,20250814,112900,1.2805,1.2805,1.2805,1.2805
USDSGD,20250814,113000,1.2805,1.2805,1.2805,1.2805
USDSGD,20250814,113100,1.2805,1.2805,1.2805,1.2805
USDSGD,20250814,113200,1.2805,1.2805,1.2805,1.2805
USDSGD,20250814,113300,1.2805,1.2805,1.2805,1.2805
USDSGD,20250814,113400,1.2805,1.2805,1.2805,1.2805
USDSGD,20250814,113500,1.2805,1.2806,1.2805,1.2806
USDSGD,20250814,113600,1.2805,1.2806,1.2805,1.2805
USDSGD,20250814,113700,1.2805,1.2805,1.2805,1.2805
USDSGD,20250814,113800,1.2805,1.2805,1.2805,1.2805
USDSGD,20250814,113900,1.2805,1.2805,1.2805,1.2805
USDSGD,20250814,114000,1.2805,1.2805,1.2805,1.2805
USDSGD,20250814,114100,1.2806,1.2806,1.2806,1.2806
USDSGD,20250814,114200,1.2806,1.2806,1.2806,1.2806
USDSGD,20250814,114300,1.2806,1.2806,1.2806,1.2806
USDSGD,20250814,114400,1.2806,1.2807,1.2806,1.2807
USDSGD,20250814,114500,1.2807,1.2807,1.2807,1.2807
USDSGD,20250814,114600,1.2807,1.2807,1.2807,1.2807
USDSGD,20250814,114700,1.2808,1.2808,1.2808,1.2808
USDSGD,20250814,114800,1.2808,1.2808,1.2808,1.2808
USDSGD,20250814,114900,1.2808,1.2808,1.2808,1.2808
USDSGD,20250814,115000,1.2807,1.2807,1.2807,1.2807
USDSGD,20250814,115100,1.2807,1.2807,1.2807,1.2807
USDSGD,20250814,115200,1.2807,1.2807,1.2807,1.2807
USDSGD,20250814,115300,1.2807,1.2807,1.2807,1.2807
USDSGD,20250814,115400,1.2807,1.2807,1.2807,1.2807
USDSGD,20250814,115500,1.2807,1.2807,1.2806,1.2806
USDSGD,20250814,115600,1.2806,1.2806,1.2806,1.2806
USDSGD,20250814,115700,1.2807,1.2807,1.2806,1.2806
USDSGD,20250814,115800,1.2806,1.2807,1.2806,1.2807
USDSGD,20250814,115900,1.2808,1.2808,1.2808,1.2808
USDSGD,20250814,120000,1.2808,1.2808,1.2808,1.2808
USDSGD,20250814,120100,1.2808,1.2808,1.2807,1.2808
USDSGD,20250814,120200,1.2808,1.2808,1.2808,1.2808
USDSGD,20250814,120300,1.2808,1.2808,1.2807,1.2807
USDSGD,20250814,120400,1.2807,1.2807,1.2807,1.2807
USDSGD,20250814,120500,1.2807,1.2807,1.2807,1.2807
USDSGD,20250814,120600,1.2807,1.2807,1.2807,1.2807
USDSGD,20250814,120700,1.2807,1.2807,1.2807,1.2807
USDSGD,20250814,120800,1.2807,1.2807,1.2807,1.2807
USDSGD,20250814,120900,1.2808,1.2808,1.2808,1.2808
USDSGD,20250814,121000,1.2808,1.2808,1.2808,1.2808
USDSGD,20250814,121100,1.2808,1.2808,1.2808,1.2808
USDSGD,20250814,121200,1.2808,1.2808,1.2808,1.2808
USDSGD,20250814,121300,1.2807,1.2807,1.2807,1.2807
USDSGD,20250814,121400,1.2806,1.2807,1.2806,1.2807
USDSGD,20250814,121500,1.2807,1.2807,1.2807,1.2807
USDSGD,20250814,121600,1.2806,1.2806,1.2806,1.2806
USDSGD,20250814,121700,1.2806,1.2806,1.2806,1.2806
USDSGD,20250814,121800,1.2806,1.2806,1.2806,1.2806
USDSGD,20250814,121900,1.2806,1.2806,1.2806,1.2806
USDSGD,20250814,122000,1.2806,1.2806,1.2806,1.2806
USDSGD,20250814,122100,1.2806,1.2806,1.2806,1.2806
USDSGD,20250814,122200,1.2805,1.2805,1.2805,1.2805
USDSGD,20250814,122300,1.2805,1.2805,1.2804,1.2804
USDSGD,20250814,122400,1.2804,1.2805,1.2804,1.2805
USDSGD,20250814,122500,1.2805,1.2805,1.2805,1.2805
USDSGD,20250814,122600,1.2804,1.2804,1.2804,1.2804
USDSGD,20250814,122700,1.2804,1.2804,1.2803,1.2803
USDSGD,20250814,122800,1.2802,1.2802,1.2802,1.2802
USDSGD,20250814,122900,1.2802,1.2802,1.2802,1.2802
USDSGD,20250814,123000,1.2802,1.2802,1.2802,1.2802
USDSGD,20250814,123100,1.2802,1.2802,1.2802,1.2802
USDSGD,20250814,123200,1.2802,1.2803,1.2802,1.2803
USDSGD,20250814,123300,1.2802,1.2802,1.2801,1.2801
USDSGD,20250814,123400,1.2801,1.2801,1.2801,1.2801
USDSGD,20250814,123500,1.2800,1.2800,1.2800,1.2800
USDSGD,20250814,123600,1.2800,1.2800,1.2800,1.2800
USDSGD,20250814,123700,1.2800,1.2800,1.2800,1.2800
USDSGD,20250814,123800,1.2801,1.2801,1.2801,1.2801
USDSGD,20250814,123900,1.2801,1.2801,1.2800,1.2800
USDSGD,20250814,124000,1.2800,1.2800,1.2800,1.2800
USDSGD,20250814,124100,1.2801,1.2801,1.2801,1.2801
USDSGD,20250814,124200,1.2801,1.2802,1.2801,1.2802
USDSGD,20250814,124300,1.2802,1.2802,1.2802,1.2802
USDSGD,20250814,124400,1.2803,1.2803,1.2803,1.2803
USDSGD,20250814,124500,1.2803,1.2803,1.2803,1.2803
USDSGD,20250814,124600,1.2803,1.2803,1.2803,1.2803
USDSGD,20250814,124700,1.2803,1.2803,1.2803,1.2803
USDSGD,20250814,124800,1.2803,1.2803,1.2803,1.2803
USDSGD,20250814,124900,1.2802,1.2802,1.2802,1.2802
USDSGD,20250814,125000,1.2802,1.2802,1.2802,1.2802
USDSGD,20250814,125100,1.2802,1.2802,1.2802,1.2802
USDSGD,20250814,125200,1.2802,1.2802,1.2802,1.2802
USDSGD,20250814,125300,1.2802,1.2802,1.2802,1.2802
USDSGD,20250814,125400,1.2801,1.2801,1.2801,1.2801
USDSGD,20250814,125500,1.2801,1.2802,1.2801,1.2802
USDSGD,20250814,125600,1.2802,1.2802,1.2802,1.2802
USDSGD,20250814,125700,1.2802,1.2802,1.2802,1.2802
USDSGD,20250814,125800,1.2803,1.2803,1.2803,1.2803
USDSGD,20250814,125900,1.2802,1.2802,1.2802,1.2802
USDSGD,20250814,130000,1.2802,1.2802,1.2802,1.2802
USDSGD,20250814,130100,1.2802,1.2802,1.2801,1.2801
USDSGD,20250814,130200,1.2802,1.2802,1.2802,1.2802
USDSGD,20250814,130300,1.2802,1.2802,1.2802,1.2802
USDSGD,20250814,130400,1.2802,1.2802,1.2802,1.2802
USDSGD,20250814,130500,1.2802,1.2802,1.2802,1.2802
USDSGD,20250814,130600,1.2802,1.2802,1.2801,1.2801
USDSGD,20250814,130700,1.2801,1.2801,1.2801,1.2801
USDSGD,20250814,130800,1.2801,1.2801,1.2801,1.2801
USDSGD,20250814,130900,1.2801,1.2801,1.2801,1.2801
USDSGD,20250814,131000,1.2801,1.2801,1.2801,1.2801
USDSGD,20250814,131100,1.2802,1.2802,1.2802,1.2802
USDSGD,20250814,131200,1.2802,1.2802,1.2802,1.2802
USDSGD,20250814,131300,1.2801,1.2801,1.2801,1.2801
USDSGD,20250814,131400,1.2801,1.2801,1.2801,1.2801
USDSGD,20250814,131500,1.2801,1.2801,1.2801,1.2801
USDSGD,20250814,131600,1.2801,1.2801,1.2801,1.2801
USDSGD,20250814,131700,1.2801,1.2801,1.2801,1.2801
USDSGD,20250814,131800,1.2801,1.2801,1.2801,1.2801
USDSGD,20250814,131900,1.2802,1.2802,1.2802,1.2802
USDSGD,20250814,132000,1.2802,1.2804,1.2802,1.2804
USDSGD,20250814,132100,1.2804,1.2804,1.2804,1.2804
USDSGD,20250814,132200,1.2804,1.2804,1.2804,1.2804
USDSGD,20250814,132300,1.2805,1.2805,1.2805,1.2805
USDSGD,20250814,132400,1.2805,1.2805,1.2805,1.2805
USDSGD,20250814,132500,1.2805,1.2805,1.2804,1.2804
USDSGD,20250814,132600,1.2805,1.2806,1.2805,1.2806
USDSGD,20250814,132700,1.2807,1.2807,1.2807,1.2807
USDSGD,20250814,132800,1.2807,1.2807,1.2807,1.2807
USDSGD,20250814,132900,1.2808,1.2808,1.2807,1.2807
USDSGD,20250814,133000,1.2807,1.2807,1.2807,1.2807
USDSGD,20250814,133100,1.2806,1.2806,1.2806,1.2806
USDSGD,20250814,133200,1.2806,1.2806,1.2806,1.2806
USDSGD,20250814,133300,1.2806,1.2806,1.2806,1.2806
USDSGD,20250814,133400,1.2806,1.2806,1.2806,1.2806
USDSGD,20250814,133500,1.2806,1.2806,1.2806,1.2806
USDSGD,20250814,133600,1.2806,1.2806,1.2805,1.2805
USDSGD,20250814,133700,1.2804,1.2805,1.2804,1.2805
USDSGD,20250814,133800,1.2806,1.2806,1.2806,1.2806
USDSGD,20250814,133900,1.2806,1.2807,1.2806,1.2807
USDSGD,20250814,134000,1.2807,1.2807,1.2807,1.2807
USDSGD,20250814,134100,1.2807,1.2807,1.2807,1.2807
USDSGD,20250814,134200,1.2806,1.2806,1.2806,1.2806
USDSGD,20250814,134300,1.2806,1.2806,1.2806,1.2806
USDSGD,20250814,134400,1.2805,1.2806,1.2805,1.2806
USDSGD,20250814,134500,1.2806,1.2806,1.2806,1.2806
USDSGD,20250814,134600,1.2807,1.2807,1.2807,1.2807
USDSGD,20250814,134700,1.2807,1.2807,1.2807,1.2807
USDSGD,20250814,134800,1.2807,1.2807,1.2806,1.2806
USDSGD,20250814,134900,1.2807,1.2807,1.2806,1.2806
USDSGD,20250814,135000,1.2807,1.2807,1.2807,1.2807
USDSGD,20250814,135100,1.2807,1.2807,1.2806,1.2806
USDSGD,20250814,135200,1.2806,1.2806,1.2806,1.2806
USDSGD,20250814,135300,1.2805,1.2805,1.2805,1.2805
USDSGD,20250814,135400,1.2805,1.2805,1.2805,1.2805
USDSGD,20250814,135500,1.2805,1.2805,1.2805,1.2805
USDSGD,20250814,135600,1.2805,1.2806,1.2805,1.2806
USDSGD,20250814,135700,1.2806,1.2806,1.2806,1.2806
USDSGD,20250814,135800,1.2806,1.2806,1.2806,1.2806
USDSGD,20250814,135900,1.2806,1.2806,1.2806,1.2806
USDSGD,20250814,140000,1.2806,1.2806,1.2806,1.2806
USDSGD,20250814,140100,1.2805,1.2806,1.2805,1.2805
USDSGD,20250814,140200,1.2805,1.2805,1.2805,1.2805
USDSGD,20250814,140300,1.2805,1.2805,1.2805,1.2805
USDSGD,20250814,140400,1.2804,1.2804,1.2804,1.2804
USDSGD,20250814,140500,1.2804,1.2805,1.2804,1.2804
USDSGD,20250814,140600,1.2804,1.2804,1.2804,1.2804
USDSGD,20250814,140700,1.2805,1.2805,1.2805,1.2805
USDSGD,20250814,140800,1.2805,1.2805,1.2805,1.2805
USDSGD,20250814,140900,1.2806,1.2806,1.2805,1.2805
USDSGD,20250814,141000,1.2805,1.2805,1.2805,1.2805
USDSGD,20250814,141100,1.2806,1.2806,1.2805,1.2805
USDSGD,20250814,141200,1.2805,1.2805,1.2805,1.2805
USDSGD,20250814,141300,1.2805,1.2805,1.2805,1.2805
USDSGD,20250814,141400,1.2805,1.2805,1.2805,1.2805
USDSGD,20250814,141500,1.2806,1.2806,1.2806,1.2806
USDSGD,20250814,141600,1.2806,1.2807,1.2806,1.2806
USDSGD,20250814,141700,1.2806,1.2806,1.2806,1.2806
USDSGD,20250814,141800,1.2807,1.2807,1.2807,1.2807
USDSGD,20250814,141900,1.2808,1.2809,1.2808,1.2809
USDSGD,20250814,142000,1.2808,1.2809,1.2808,1.2809
USDSGD,20250814,142100,1.2809,1.2809,1.2809,1.2809
USDSGD,20250814,142200,1.2808,1.2808,1.2808,1.2808
USDSGD,20250814,142300,1.2808,1.2808,1.2808,1.2808
USDSGD,20250814,142400,1.2807,1.2807,1.2806,1.2806
USDSGD,20250814,142500,1.2805,1.2805,1.2805,1.2805
USDSGD,20250814,142600,1.2805,1.2805,1.2804,1.2804
USDSGD,20250814,142700,1.2804,1.2804,1.2804,1.2804
USDSGD,20250814,142800,1.2805,1.2805,1.2805,1.2805
USDSGD,20250814,142900,1.2805,1.2806,1.2805,1.2806
USDSGD,20250814,143000,1.2807,1.2808,1.2807,1.2808
USDSGD,20250814,143100,1.2809,1.2833,1.2809,1.2824
USDSGD,20250814,143200,1.2825,1.2825,1.2816,1.2818
USDSGD,20250814,143300,1.2819,1.2822,1.2819,1.2821
USDSGD,20250814,143400,1.2822,1.2825,1.2822,1.2822
USDSGD,20250814,143500,1.2823,1.2823,1.2821,1.2821
USDSGD,20250814,143600,1.2822,1.2822,1.2816,1.2816
USDSGD,20250814,143700,1.2817,1.2818,1.2814,1.2814
USDSGD,20250814,143800,1.2815,1.2815,1.2813,1.2815
USDSGD,20250814,143900,1.2816,1.2818,1.2816,1.2818
USDSGD,20250814,144000,1.2819,1.2820,1.2816,1.2816
USDSGD,20250814,144100,1.2817,1.2819,1.2817,1.2819
USDSGD,20250814,144200,1.2818,1.2820,1.2818,1.2818
USDSGD,20250814,144300,1.2819,1.2819,1.2817,1.2817
USDSGD,20250814,144400,1.2818,1.2818,1.2815,1.2815
USDSGD,20250814,144500,1.2816,1.2816,1.2813,1.2813
USDSGD,20250814,144600,1.2814,1.2814,1.2811,1.2811
USDSGD,20250814,144700,1.2810,1.2811,1.2810,1.2811
USDSGD,20250814,144800,1.2812,1.2815,1.2812,1.2814
USDSGD,20250814,144900,1.2815,1.2815,1.2814,1.2814
USDSGD,20250814,145000,1.2815,1.2817,1.2815,1.2816
USDSGD,20250814,145100,1.2815,1.2816,1.2814,1.2814
USDSGD,20250814,145200,1.2815,1.2815,1.2814,1.2814
USDSGD,20250814,145300,1.2813,1.2817,1.2813,1.2817
USDSGD,20250814,145400,1.2818,1.2820,1.2818,1.2820
USDSGD,20250814,145500,1.2820,1.2821,1.2820,1.2821
USDSGD,20250814,145600,1.2822,1.2823,1.2822,1.2823
USDSGD,20250814,145700,1.2824,1.2825,1.2824,1.2824
USDSGD,20250814,145800,1.2823,1.2824,1.2823,1.2824
USDSGD,20250814,145900,1.2823,1.2824,1.2823,1.2824
USDSGD,20250814,150000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250814,150100,1.2824,1.2825,1.2824,1.2825
USDSGD,20250814,150200,1.2826,1.2827,1.2825,1.2825
USDSGD,20250814,150300,1.2825,1.2825,1.2823,1.2823
USDSGD,20250814,150400,1.2824,1.2825,1.2824,1.2825
USDSGD,20250814,150500,1.2826,1.2826,1.2824,1.2824
USDSGD,20250814,150600,1.2825,1.2826,1.2825,1.2825
USDSGD,20250814,150700,1.2826,1.2826,1.2825,1.2825
USDSGD,20250814,150800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250814,150900,1.2825,1.2827,1.2825,1.2827
USDSGD,20250814,151000,1.2827,1.2827,1.2826,1.2826
USDSGD,20250814,151100,1.2827,1.2827,1.2826,1.2826
USDSGD,20250814,151200,1.2825,1.2825,1.2824,1.2824
USDSGD,20250814,151300,1.2823,1.2823,1.2822,1.2822
USDSGD,20250814,151400,1.2822,1.2823,1.2822,1.2823
USDSGD,20250814,151500,1.2824,1.2825,1.2824,1.2825
USDSGD,20250814,151600,1.2826,1.2827,1.2825,1.2825
USDSGD,20250814,151700,1.2824,1.2824,1.2822,1.2822
USDSGD,20250814,151800,1.2821,1.2822,1.2821,1.2822
USDSGD,20250814,151900,1.2823,1.2823,1.2821,1.2821
USDSGD,20250814,152000,1.2822,1.2825,1.2822,1.2825
USDSGD,20250814,152100,1.2825,1.2826,1.2825,1.2826
USDSGD,20250814,152200,1.2827,1.2828,1.2827,1.2828
USDSGD,20250814,152300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250814,152400,1.2828,1.2829,1.2827,1.2829
USDSGD,20250814,152500,1.2830,1.2831,1.2830,1.2831
USDSGD,20250814,152600,1.2832,1.2833,1.2831,1.2831
USDSGD,20250814,152700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250814,152800,1.2830,1.2831,1.2830,1.2831
USDSGD,20250814,152900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250814,153000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250814,153100,1.2831,1.2831,1.2830,1.2830
USDSGD,20250814,153200,1.2829,1.2831,1.2829,1.2830
USDSGD,20250814,153300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250814,153400,1.2829,1.2831,1.2829,1.2831
USDSGD,20250814,153500,1.2831,1.2831,1.2830,1.2831
USDSGD,20250814,153600,1.2830,1.2830,1.2829,1.2829
USDSGD,20250814,153700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250814,153800,1.2829,1.2829,1.2828,1.2828
USDSGD,20250814,153900,1.2829,1.2829,1.2828,1.2828
USDSGD,20250814,154000,1.2829,1.2829,1.2828,1.2828
USDSGD,20250814,154100,1.2829,1.2829,1.2829,1.2829
USDSGD,20250814,154200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250814,154300,1.2828,1.2830,1.2828,1.2830
USDSGD,20250814,154400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250814,154500,1.2831,1.2832,1.2831,1.2832
USDSGD,20250814,154600,1.2832,1.2833,1.2832,1.2833
USDSGD,20250814,154700,1.2834,1.2834,1.2834,1.2834
USDSGD,20250814,154800,1.2834,1.2835,1.2834,1.2835
USDSGD,20250814,154900,1.2836,1.2836,1.2834,1.2834
USDSGD,20250814,155000,1.2833,1.2833,1.2833,1.2833
USDSGD,20250814,155100,1.2833,1.2834,1.2833,1.2833
USDSGD,20250814,155200,1.2834,1.2834,1.2834,1.2834
USDSGD,20250814,155300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250814,155400,1.2833,1.2833,1.2832,1.2833
USDSGD,20250814,155500,1.2833,1.2833,1.2832,1.2832
USDSGD,20250814,155600,1.2832,1.2832,1.2832,1.2832
USDSGD,20250814,155700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250814,155800,1.2833,1.2833,1.2833,1.2833
USDSGD,20250814,155900,1.2834,1.2835,1.2834,1.2835
USDSGD,20250814,160000,1.2836,1.2836,1.2836,1.2836
USDSGD,20250814,160100,1.2835,1.2835,1.2835,1.2835
USDSGD,20250814,160200,1.2835,1.2836,1.2835,1.2836
USDSGD,20250814,160300,1.2837,1.2838,1.2836,1.2836
USDSGD,20250814,160400,1.2837,1.2837,1.2837,1.2837
USDSGD,20250814,160500,1.2836,1.2838,1.2836,1.2838
USDSGD,20250814,160600,1.2839,1.2840,1.2839,1.2840
USDSGD,20250814,160700,1.2839,1.2840,1.2839,1.2839
USDSGD,20250814,160800,1.2840,1.2841,1.2840,1.2841
USDSGD,20250814,160900,1.2841,1.2841,1.2840,1.2840
USDSGD,20250814,161000,1.2839,1.2840,1.2839,1.2840
USDSGD,20250814,161100,1.2840,1.2840,1.2840,1.2840
USDSGD,20250814,161200,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,161300,1.2840,1.2840,1.2839,1.2839
USDSGD,20250814,161400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250814,161500,1.2838,1.2838,1.2837,1.2837
USDSGD,20250814,161600,1.2836,1.2836,1.2834,1.2835
USDSGD,20250814,161700,1.2835,1.2835,1.2833,1.2833
USDSGD,20250814,161800,1.2833,1.2833,1.2832,1.2832
USDSGD,20250814,161900,1.2832,1.2833,1.2832,1.2833
USDSGD,20250814,162000,1.2832,1.2832,1.2831,1.2831
USDSGD,20250814,162100,1.2831,1.2831,1.2830,1.2831
USDSGD,20250814,162200,1.2832,1.2833,1.2832,1.2833
USDSGD,20250814,162300,1.2832,1.2833,1.2832,1.2832
USDSGD,20250814,162400,1.2832,1.2833,1.2832,1.2833
USDSGD,20250814,162500,1.2833,1.2833,1.2833,1.2833
USDSGD,20250814,162600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250814,162700,1.2832,1.2832,1.2831,1.2832
USDSGD,20250814,162800,1.2832,1.2834,1.2832,1.2834
USDSGD,20250814,162900,1.2833,1.2833,1.2832,1.2832
USDSGD,20250814,163000,1.2832,1.2832,1.2831,1.2831
USDSGD,20250814,163100,1.2830,1.2830,1.2829,1.2829
USDSGD,20250814,163200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250814,163300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250814,163400,1.2830,1.2831,1.2830,1.2831
USDSGD,20250814,163500,1.2831,1.2831,1.2830,1.2830
USDSGD,20250814,163600,1.2831,1.2831,1.2831,1.2831
USDSGD,20250814,163700,1.2831,1.2831,1.2830,1.2830
USDSGD,20250814,163800,1.2829,1.2830,1.2829,1.2830
USDSGD,20250814,163900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250814,164000,1.2832,1.2833,1.2832,1.2833
USDSGD,20250814,164100,1.2833,1.2833,1.2832,1.2832
USDSGD,20250814,164200,1.2832,1.2833,1.2832,1.2833
USDSGD,20250814,164300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250814,164400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250814,164500,1.2832,1.2833,1.2832,1.2833
USDSGD,20250814,164600,1.2833,1.2833,1.2832,1.2832
USDSGD,20250814,164700,1.2831,1.2831,1.2830,1.2830
USDSGD,20250814,164800,1.2830,1.2830,1.2829,1.2829
USDSGD,20250814,164900,1.2830,1.2831,1.2830,1.2830
USDSGD,20250814,165000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250814,165100,1.2829,1.2829,1.2829,1.2829
USDSGD,20250814,165200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250814,165300,1.2831,1.2832,1.2831,1.2832
USDSGD,20250814,165400,1.2833,1.2833,1.2832,1.2832
USDSGD,20250814,165500,1.2831,1.2832,1.2831,1.2832
USDSGD,20250814,165600,1.2833,1.2833,1.2832,1.2832
USDSGD,20250814,165700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250814,165800,1.2833,1.2833,1.2832,1.2833
USDSGD,20250814,165900,1.2832,1.2833,1.2832,1.2832
USDSGD,20250814,170000,1.2833,1.2833,1.2833,1.2833
USDSGD,20250814,170100,1.2833,1.2833,1.2832,1.2833
USDSGD,20250814,170200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250814,170300,1.2833,1.2834,1.2833,1.2834
USDSGD,20250814,170400,1.2835,1.2836,1.2835,1.2835
USDSGD,20250814,170500,1.2836,1.2836,1.2836,1.2836
USDSGD,20250814,170600,1.2837,1.2839,1.2837,1.2839
USDSGD,20250814,170700,1.2840,1.2840,1.2839,1.2839
USDSGD,20250814,170800,1.2838,1.2838,1.2838,1.2838
USDSGD,20250814,170900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250814,171000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,171100,1.2839,1.2840,1.2839,1.2840
USDSGD,20250814,171200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250814,171300,1.2840,1.2840,1.2839,1.2839
USDSGD,20250814,171400,1.2838,1.2839,1.2838,1.2839
USDSGD,20250814,171500,1.2838,1.2839,1.2838,1.2838
USDSGD,20250814,171600,1.2838,1.2838,1.2838,1.2838
USDSGD,20250814,171700,1.2837,1.2837,1.2837,1.2837
USDSGD,20250814,171800,1.2836,1.2837,1.2836,1.2837
USDSGD,20250814,171900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250814,172000,1.2838,1.2839,1.2838,1.2839
USDSGD,20250814,172100,1.2840,1.2840,1.2839,1.2839
USDSGD,20250814,172200,1.2839,1.2839,1.2838,1.2838
USDSGD,20250814,172300,1.2838,1.2838,1.2838,1.2838
USDSGD,20250814,172400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250814,172500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,172600,1.2839,1.2839,1.2838,1.2839
USDSGD,20250814,172700,1.2840,1.2840,1.2839,1.2839
USDSGD,20250814,172800,1.2839,1.2840,1.2839,1.2840
USDSGD,20250814,172900,1.2840,1.2840,1.2840,1.2840
USDSGD,20250814,173000,1.2840,1.2840,1.2840,1.2840
USDSGD,20250814,173100,1.2840,1.2840,1.2840,1.2840
USDSGD,20250814,173200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250814,173300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,173400,1.2839,1.2840,1.2839,1.2840
USDSGD,20250814,173500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250814,173600,1.2841,1.2842,1.2841,1.2842
USDSGD,20250814,173700,1.2842,1.2843,1.2842,1.2843
USDSGD,20250814,173800,1.2842,1.2843,1.2842,1.2843
USDSGD,20250814,173900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250814,174000,1.2843,1.2844,1.2843,1.2844
USDSGD,20250814,174100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250814,174200,1.2843,1.2843,1.2843,1.2843
USDSGD,20250814,174300,1.2844,1.2844,1.2843,1.2843
USDSGD,20250814,174400,1.2844,1.2844,1.2844,1.2844
USDSGD,20250814,174500,1.2844,1.2844,1.2844,1.2844
USDSGD,20250814,174600,1.2843,1.2844,1.2843,1.2844
USDSGD,20250814,174700,1.2844,1.2844,1.2843,1.2843
USDSGD,20250814,174800,1.2842,1.2842,1.2841,1.2841
USDSGD,20250814,174900,1.2841,1.2842,1.2841,1.2842
USDSGD,20250814,175000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250814,175100,1.2843,1.2843,1.2841,1.2841
USDSGD,20250814,175200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250814,175300,1.2840,1.2840,1.2840,1.2840
USDSGD,20250814,175400,1.2840,1.2841,1.2840,1.2841
USDSGD,20250814,175500,1.2842,1.2843,1.2842,1.2843
USDSGD,20250814,175600,1.2843,1.2843,1.2843,1.2843
USDSGD,20250814,175700,1.2843,1.2843,1.2843,1.2843
USDSGD,20250814,175800,1.2842,1.2842,1.2842,1.2842
USDSGD,20250814,175900,1.2842,1.2842,1.2841,1.2841
USDSGD,20250814,180000,1.2841,1.2841,1.2841,1.2841
USDSGD,20250814,180100,1.2841,1.2841,1.2841,1.2841
USDSGD,20250814,180200,1.2841,1.2842,1.2841,1.2842
USDSGD,20250814,180300,1.2842,1.2842,1.2842,1.2842
USDSGD,20250814,180400,1.2842,1.2842,1.2842,1.2842
USDSGD,20250814,180500,1.2841,1.2841,1.2841,1.2841
USDSGD,20250814,180600,1.2840,1.2840,1.2840,1.2840
USDSGD,20250814,180700,1.2840,1.2841,1.2840,1.2841
USDSGD,20250814,180800,1.2841,1.2842,1.2841,1.2842
USDSGD,20250814,180900,1.2842,1.2843,1.2842,1.2843
USDSGD,20250814,181000,1.2843,1.2843,1.2843,1.2843
USDSGD,20250814,181100,1.2843,1.2843,1.2843,1.2843
USDSGD,20250814,181200,1.2844,1.2844,1.2844,1.2844
USDSGD,20250814,181300,1.2844,1.2844,1.2843,1.2843
USDSGD,20250814,181400,1.2844,1.2846,1.2844,1.2846
USDSGD,20250814,181500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250814,181600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250814,181700,1.2847,1.2847,1.2846,1.2846
USDSGD,20250814,181800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250814,181900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250814,182000,1.2846,1.2846,1.2845,1.2845
USDSGD,20250814,182100,1.2845,1.2845,1.2844,1.2844
USDSGD,20250814,182200,1.2844,1.2844,1.2844,1.2844
USDSGD,20250814,182300,1.2844,1.2844,1.2844,1.2844
USDSGD,20250814,182400,1.2844,1.2844,1.2844,1.2844
USDSGD,20250814,182500,1.2844,1.2844,1.2844,1.2844
USDSGD,20250814,182600,1.2843,1.2843,1.2843,1.2843
USDSGD,20250814,182700,1.2843,1.2843,1.2843,1.2843
USDSGD,20250814,182800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250814,182900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250814,183000,1.2844,1.2844,1.2843,1.2843
USDSGD,20250814,183100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250814,183200,1.2844,1.2844,1.2844,1.2844
USDSGD,20250814,183300,1.2844,1.2844,1.2844,1.2844
USDSGD,20250814,183400,1.2843,1.2844,1.2843,1.2844
USDSGD,20250814,183500,1.2844,1.2844,1.2843,1.2843
USDSGD,20250814,183600,1.2843,1.2843,1.2843,1.2843
USDSGD,20250814,183700,1.2842,1.2843,1.2842,1.2843
USDSGD,20250814,183800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250814,183900,1.2842,1.2842,1.2842,1.2842
USDSGD,20250814,184000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250814,184100,1.2842,1.2842,1.2842,1.2842
USDSGD,20250814,184200,1.2842,1.2843,1.2842,1.2843
USDSGD,20250814,184300,1.2842,1.2843,1.2842,1.2843
USDSGD,20250814,184400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250814,184500,1.2843,1.2843,1.2843,1.2843
USDSGD,20250814,184600,1.2844,1.2844,1.2844,1.2844
USDSGD,20250814,184700,1.2844,1.2845,1.2844,1.2845
USDSGD,20250814,184800,1.2845,1.2845,1.2844,1.2844
USDSGD,20250814,184900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250814,185000,1.2844,1.2845,1.2844,1.2845
USDSGD,20250814,185100,1.2845,1.2845,1.2845,1.2845
USDSGD,20250814,185200,1.2845,1.2845,1.2845,1.2845
USDSGD,20250814,185300,1.2845,1.2845,1.2844,1.2844
USDSGD,20250814,185400,1.2845,1.2845,1.2844,1.2844
USDSGD,20250814,185500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250814,185600,1.2845,1.2846,1.2845,1.2846
USDSGD,20250814,185700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250814,185800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250814,185900,1.2846,1.2846,1.2845,1.2845
USDSGD,20250814,190000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250814,190100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250814,190200,1.2844,1.2844,1.2844,1.2844
USDSGD,20250814,190300,1.2844,1.2844,1.2844,1.2844
USDSGD,20250814,190400,1.2844,1.2844,1.2844,1.2844
USDSGD,20250814,190500,1.2844,1.2844,1.2843,1.2843
USDSGD,20250814,190600,1.2843,1.2843,1.2843,1.2843
USDSGD,20250814,190700,1.2843,1.2843,1.2843,1.2843
USDSGD,20250814,190800,1.2843,1.2843,1.2842,1.2842
USDSGD,20250814,190900,1.2842,1.2842,1.2842,1.2842
USDSGD,20250814,191000,1.2841,1.2841,1.2841,1.2841
USDSGD,20250814,191100,1.2841,1.2841,1.2840,1.2840
USDSGD,20250814,191200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250814,191300,1.2840,1.2840,1.2840,1.2840
USDSGD,20250814,191400,1.2840,1.2840,1.2840,1.2840
USDSGD,20250814,191500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250814,191600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,191700,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,191800,1.2840,1.2840,1.2840,1.2840
USDSGD,20250814,191900,1.2840,1.2840,1.2840,1.2840
USDSGD,20250814,192000,1.2840,1.2842,1.2840,1.2842
USDSGD,20250814,192100,1.2842,1.2842,1.2841,1.2841
USDSGD,20250814,192200,1.2840,1.2840,1.2839,1.2839
USDSGD,20250814,192300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,192400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,192500,1.2838,1.2838,1.2838,1.2838
USDSGD,20250814,192600,1.2838,1.2839,1.2838,1.2839
USDSGD,20250814,192700,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,192800,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,192900,1.2840,1.2840,1.2840,1.2840
USDSGD,20250814,193000,1.2840,1.2840,1.2840,1.2840
USDSGD,20250814,193100,1.2841,1.2841,1.2841,1.2841
USDSGD,20250814,193200,1.2842,1.2842,1.2842,1.2842
USDSGD,20250814,193300,1.2842,1.2844,1.2842,1.2843
USDSGD,20250814,193400,1.2842,1.2842,1.2842,1.2842
USDSGD,20250814,193500,1.2842,1.2842,1.2842,1.2842
USDSGD,20250814,193600,1.2842,1.2842,1.2842,1.2842
USDSGD,20250814,193700,1.2842,1.2842,1.2842,1.2842
USDSGD,20250814,193800,1.2843,1.2844,1.2843,1.2844
USDSGD,20250814,193900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250814,194000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250814,194100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250814,194200,1.2844,1.2844,1.2844,1.2844
USDSGD,20250814,194300,1.2845,1.2845,1.2845,1.2845
USDSGD,20250814,194400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250814,194500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250814,194600,1.2845,1.2845,1.2844,1.2844
USDSGD,20250814,194700,1.2843,1.2843,1.2843,1.2843
USDSGD,20250814,194800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250814,194900,1.2843,1.2843,1.2842,1.2842
USDSGD,20250814,195000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250814,195200,1.2842,1.2842,1.2842,1.2842
USDSGD,20250814,195300,1.2842,1.2843,1.2842,1.2843
USDSGD,20250814,195400,1.2842,1.2843,1.2842,1.2843
USDSGD,20250814,195500,1.2843,1.2843,1.2842,1.2842
USDSGD,20250814,195600,1.2842,1.2842,1.2842,1.2842
USDSGD,20250814,195700,1.2842,1.2842,1.2842,1.2842
USDSGD,20250814,195800,1.2842,1.2842,1.2842,1.2842
USDSGD,20250814,195900,1.2842,1.2842,1.2841,1.2842
USDSGD,20250814,200000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250814,200100,1.2841,1.2841,1.2841,1.2841
USDSGD,20250814,200200,1.2841,1.2842,1.2841,1.2842
USDSGD,20250814,200300,1.2843,1.2843,1.2842,1.2842
USDSGD,20250814,200400,1.2842,1.2842,1.2842,1.2842
USDSGD,20250814,200500,1.2843,1.2843,1.2843,1.2843
USDSGD,20250814,200600,1.2843,1.2843,1.2843,1.2843
USDSGD,20250814,200700,1.2843,1.2844,1.2843,1.2844
USDSGD,20250814,200800,1.2844,1.2844,1.2844,1.2844
USDSGD,20250814,200900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250814,201000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250814,201100,1.2844,1.2844,1.2843,1.2843
USDSGD,20250814,201200,1.2843,1.2844,1.2843,1.2844
USDSGD,20250814,201300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250814,201400,1.2843,1.2843,1.2842,1.2843
USDSGD,20250814,201500,1.2843,1.2843,1.2843,1.2843
USDSGD,20250814,201600,1.2843,1.2843,1.2843,1.2843
USDSGD,20250814,201700,1.2843,1.2843,1.2843,1.2843
USDSGD,20250814,201800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250814,201900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250814,202000,1.2843,1.2843,1.2843,1.2843
USDSGD,20250814,202100,1.2842,1.2842,1.2842,1.2842
USDSGD,20250814,202200,1.2842,1.2842,1.2842,1.2842
USDSGD,20250814,202300,1.2841,1.2842,1.2841,1.2842
USDSGD,20250814,202400,1.2843,1.2843,1.2842,1.2842
USDSGD,20250814,202500,1.2842,1.2842,1.2842,1.2842
USDSGD,20250814,202600,1.2842,1.2842,1.2842,1.2842
USDSGD,20250814,202700,1.2841,1.2841,1.2841,1.2841
USDSGD,20250814,202800,1.2841,1.2841,1.2841,1.2841
USDSGD,20250814,202900,1.2841,1.2841,1.2841,1.2841
USDSGD,20250814,203000,1.2841,1.2841,1.2841,1.2841
USDSGD,20250814,203100,1.2841,1.2841,1.2841,1.2841
USDSGD,20250814,203200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250814,203300,1.2840,1.2841,1.2840,1.2841
USDSGD,20250814,203400,1.2841,1.2841,1.2841,1.2841
USDSGD,20250814,203500,1.2841,1.2841,1.2841,1.2841
USDSGD,20250814,203600,1.2840,1.2840,1.2840,1.2840
USDSGD,20250814,203700,1.2840,1.2841,1.2840,1.2841
USDSGD,20250814,203800,1.2840,1.2840,1.2840,1.2840
USDSGD,20250814,203900,1.2841,1.2841,1.2841,1.2841
USDSGD,20250814,204000,1.2841,1.2841,1.2841,1.2841
USDSGD,20250814,204100,1.2841,1.2841,1.2840,1.2840
USDSGD,20250814,204200,1.2840,1.2841,1.2840,1.2841
USDSGD,20250814,204300,1.2841,1.2841,1.2841,1.2841
USDSGD,20250814,204400,1.2841,1.2841,1.2841,1.2841
USDSGD,20250814,204500,1.2840,1.2841,1.2840,1.2841
USDSGD,20250814,204600,1.2842,1.2842,1.2842,1.2842
USDSGD,20250814,204700,1.2842,1.2842,1.2842,1.2842
USDSGD,20250814,204800,1.2842,1.2842,1.2842,1.2842
USDSGD,20250814,204900,1.2842,1.2842,1.2841,1.2841
USDSGD,20250814,205000,1.2841,1.2841,1.2841,1.2841
USDSGD,20250814,205100,1.2841,1.2841,1.2841,1.2841
USDSGD,20250814,205200,1.2841,1.2841,1.2841,1.2841
USDSGD,20250814,205300,1.2840,1.2840,1.2840,1.2840
USDSGD,20250814,205400,1.2840,1.2841,1.2840,1.2841
USDSGD,20250814,205500,1.2841,1.2841,1.2841,1.2841
USDSGD,20250814,205600,1.2841,1.2841,1.2841,1.2841
USDSGD,20250814,205700,1.2841,1.2841,1.2841,1.2841
USDSGD,20250814,205800,1.2841,1.2841,1.2841,1.2841
USDSGD,20250814,205900,1.2841,1.2841,1.2841,1.2841
USDSGD,20250814,210000,1.2841,1.2841,1.2841,1.2841
USDSGD,20250814,210100,1.2840,1.2840,1.2840,1.2840
USDSGD,20250814,210200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250814,210300,1.2840,1.2840,1.2840,1.2840
USDSGD,20250814,210400,1.2840,1.2840,1.2840,1.2840
USDSGD,20250814,210500,1.2840,1.2840,1.2839,1.2839
USDSGD,20250814,210600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,210700,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,210800,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,210900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,211000,1.2839,1.2839,1.2838,1.2838
USDSGD,20250814,211100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250814,211200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250814,211300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,211400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,211500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,211600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,211700,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,211800,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,211900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,212000,1.2839,1.2839,1.2838,1.2838
USDSGD,20250814,212100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250814,212200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250814,212300,1.2838,1.2838,1.2838,1.2838
USDSGD,20250814,212400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250814,212500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,212600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,212700,1.2839,1.2839,1.2838,1.2838
USDSGD,20250814,212800,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,212900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,213000,1.2839,1.2839,1.2838,1.2838
USDSGD,20250814,213100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250814,213200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250814,213300,1.2838,1.2838,1.2838,1.2838
USDSGD,20250814,213400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250814,213500,1.2838,1.2838,1.2838,1.2838
USDSGD,20250814,213600,1.2838,1.2838,1.2838,1.2838
USDSGD,20250814,213700,1.2838,1.2838,1.2838,1.2838
USDSGD,20250814,213800,1.2838,1.2838,1.2838,1.2838
USDSGD,20250814,213900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250814,214000,1.2837,1.2837,1.2837,1.2837
USDSGD,20250814,214100,1.2837,1.2837,1.2837,1.2837
USDSGD,20250814,214200,1.2837,1.2837,1.2837,1.2837
USDSGD,20250814,214300,1.2837,1.2837,1.2837,1.2837
USDSGD,20250814,214400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250814,214500,1.2838,1.2838,1.2838,1.2838
USDSGD,20250814,214600,1.2838,1.2838,1.2838,1.2838
USDSGD,20250814,214700,1.2838,1.2838,1.2837,1.2837
USDSGD,20250814,214800,1.2837,1.2837,1.2837,1.2837
USDSGD,20250814,214900,1.2837,1.2837,1.2837,1.2837
USDSGD,20250814,215000,1.2837,1.2837,1.2837,1.2837
USDSGD,20250814,215100,1.2837,1.2837,1.2837,1.2837
USDSGD,20250814,215200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250814,215300,1.2838,1.2838,1.2838,1.2838
USDSGD,20250814,215400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250814,215500,1.2838,1.2838,1.2838,1.2838
USDSGD,20250814,215600,1.2839,1.2839,1.2838,1.2838
USDSGD,20250814,215700,1.2838,1.2838,1.2838,1.2838
USDSGD,20250814,215800,1.2838,1.2838,1.2838,1.2838
USDSGD,20250814,215900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250814,220000,1.2837,1.2838,1.2837,1.2838
USDSGD,20250814,220100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250814,220200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250814,220300,1.2838,1.2838,1.2838,1.2838
USDSGD,20250814,220400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250814,220500,1.2838,1.2838,1.2838,1.2838
USDSGD,20250814,220600,1.2838,1.2838,1.2838,1.2838
USDSGD,20250814,220700,1.2837,1.2838,1.2837,1.2838
USDSGD,20250814,220800,1.2837,1.2838,1.2837,1.2838
USDSGD,20250814,220900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250814,221000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250814,221100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250814,221200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250814,221300,1.2838,1.2838,1.2838,1.2838
USDSGD,20250814,221400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250814,221500,1.2838,1.2838,1.2838,1.2838
USDSGD,20250814,221600,1.2838,1.2838,1.2838,1.2838
USDSGD,20250814,221700,1.2838,1.2838,1.2838,1.2838
USDSGD,20250814,221800,1.2838,1.2838,1.2838,1.2838
USDSGD,20250814,221900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250814,222000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250814,222100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250814,222200,1.2838,1.2839,1.2838,1.2839
USDSGD,20250814,222300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,222400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,222500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,222600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,222700,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,222800,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,222900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,223000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,223100,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,223200,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,223300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,223400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,223500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,223600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,223700,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,223800,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,223900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,224000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,224100,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,224200,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,224300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,224400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,224500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,224600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,224700,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,224800,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,224900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,225000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,225100,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,225200,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,225300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,225400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,225500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250814,225600,1.2840,1.2840,1.2840,1.2840
USDSGD,20250814,225700,1.2840,1.2842,1.2840,1.2841
USDSGD,20250814,225800,1.2841,1.2841,1.2841,1.2841
USDSGD,20250814,225900,1.2841,1.2841,1.2841,1.2841
USDSGD,20250814,230000,1.2843,1.2844,1.2841,1.2844
USDSGD,20250814,230100,1.2843,1.2843,1.2843,1.2843
USDSGD,20250814,230200,1.2845,1.2845,1.2840,1.2840
USDSGD,20250814,230300,1.2840,1.2840,1.2840,1.2840
USDSGD,20250814,230400,1.2842,1.2842,1.2841,1.2841
USDSGD,20250814,230500,1.2841,1.2841,1.2840,1.2840
USDSGD,20250814,230600,1.2841,1.2842,1.2841,1.2842
USDSGD,20250814,230700,1.2844,1.2844,1.2842,1.2842
USDSGD,20250814,230800,1.2841,1.2844,1.2841,1.2844
USDSGD,20250814,230900,1.2842,1.2843,1.2842,1.2842
USDSGD,20250814,231000,1.2842,1.2843,1.2842,1.2843
USDSGD,20250814,231100,1.2842,1.2843,1.2842,1.2842
USDSGD,20250814,231200,1.2843,1.2844,1.2842,1.2842
USDSGD,20250814,231300,1.2843,1.2843,1.2842,1.2843
USDSGD,20250814,231400,1.2844,1.2844,1.2844,1.2844
USDSGD,20250814,231500,1.2841,1.2842,1.2841,1.2841
USDSGD,20250814,231600,1.2843,1.2843,1.2842,1.2842
USDSGD,20250814,231700,1.2842,1.2842,1.2841,1.2841
USDSGD,20250814,231800,1.2842,1.2842,1.2842,1.2842
USDSGD,20250814,231900,1.2840,1.2842,1.2840,1.2842
USDSGD,20250814,232000,1.2841,1.2843,1.2840,1.2843
USDSGD,20250814,232100,1.2842,1.2845,1.2842,1.2842
USDSGD,20250814,232200,1.2842,1.2842,1.2842,1.2842
USDSGD,20250814,232300,1.2842,1.2842,1.2842,1.2842
USDSGD,20250814,232400,1.2842,1.2842,1.2842,1.2842
USDSGD,20250814,232500,1.2843,1.2843,1.2843,1.2843
USDSGD,20250814,232600,1.2843,1.2843,1.2843,1.2843
USDSGD,20250814,232700,1.2843,1.2843,1.2843,1.2843
USDSGD,20250814,232800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250814,232900,1.2842,1.2842,1.2841,1.2841
USDSGD,20250814,233000,1.2841,1.2841,1.2840,1.2840
USDSGD,20250814,233100,1.2840,1.2840,1.2840,1.2840
USDSGD,20250814,233200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250814,233300,1.2841,1.2841,1.2841,1.2841
USDSGD,20250814,233400,1.2841,1.2841,1.2841,1.2841
USDSGD,20250814,233500,1.2840,1.2841,1.2840,1.2841
USDSGD,20250814,233600,1.2841,1.2841,1.2841,1.2841
USDSGD,20250814,233700,1.2841,1.2841,1.2841,1.2841
USDSGD,20250814,233800,1.2841,1.2841,1.2841,1.2841
USDSGD,20250814,233900,1.2841,1.2841,1.2841,1.2841
USDSGD,20250814,234000,1.2841,1.2841,1.2840,1.2841
USDSGD,20250814,234100,1.2841,1.2841,1.2840,1.2840
USDSGD,20250814,234200,1.2841,1.2842,1.2840,1.2841
USDSGD,20250814,234300,1.2841,1.2841,1.2841,1.2841
USDSGD,20250814,234400,1.2840,1.2841,1.2840,1.2840
USDSGD,20250814,234500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250814,234600,1.2840,1.2840,1.2840,1.2840
USDSGD,20250814,234700,1.2841,1.2841,1.2841,1.2841
USDSGD,20250814,234800,1.2842,1.2842,1.2840,1.2840
USDSGD,20250814,234900,1.2841,1.2841,1.2841,1.2841
USDSGD,20250814,235000,1.2841,1.2841,1.2841,1.2841
USDSGD,20250814,235100,1.2841,1.2841,1.2841,1.2841
USDSGD,20250814,235200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250814,235300,1.2840,1.2840,1.2840,1.2840
USDSGD,20250814,235400,1.2840,1.2840,1.2840,1.2840
USDSGD,20250814,235500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250814,235600,1.2840,1.2840,1.2840,1.2840
USDSGD,20250814,235700,1.2840,1.2841,1.2840,1.2841
USDSGD,20250814,235800,1.2840,1.2840,1.2839,1.2839
USDSGD,20250814,235900,1.2840,1.2840,1.2839,1.2840
USDSGD,20250815,000000,1.2840,1.2840,1.2840,1.2840
USDZAR,20250814,000100,17.512,17.520,17.512,17.520
USDZAR,20250814,000200,17.517,17.517,17.511,17.516
USDZAR,20250814,000300,17.511,17.515,17.511,17.515
USDZAR,20250814,000400,17.516,17.516,17.516,17.516
USDZAR,20250814,000500,17.515,17.515,17.513,17.513
USDZAR,20250814,000600,17.511,17.511,17.511,17.511
USDZAR,20250814,000700,17.511,17.511,17.511,17.511
USDZAR,20250814,000800,17.511,17.511,17.511,17.511
USDZAR,20250814,000900,17.511,17.511,17.511,17.511
USDZAR,20250814,001000,17.514,17.514,17.514,17.514
USDZAR,20250814,001100,17.514,17.514,17.513,17.513
USDZAR,20250814,001200,17.513,17.516,17.513,17.516
USDZAR,20250814,001300,17.513,17.518,17.513,17.518
USDZAR,20250814,001400,17.518,17.518,17.518,17.518
USDZAR,20250814,001500,17.517,17.517,17.517,17.517
USDZAR,20250814,001600,17.516,17.517,17.516,17.517
USDZAR,20250814,001700,17.517,17.517,17.517,17.517
USDZAR,20250814,001800,17.517,17.517,17.517,17.517
USDZAR,20250814,001900,17.521,17.521,17.521,17.521
USDZAR,20250814,002000,17.521,17.521,17.521,17.521
USDZAR,20250814,002100,17.521,17.521,17.517,17.517
USDZAR,20250814,002200,17.517,17.517,17.517,17.517
USDZAR,20250814,002300,17.520,17.520,17.519,17.519
USDZAR,20250814,002400,17.520,17.520,17.519,17.519
USDZAR,20250814,002500,17.519,17.519,17.517,17.518
USDZAR,20250814,002600,17.518,17.518,17.518,17.518
USDZAR,20250814,002700,17.520,17.520,17.519,17.519
USDZAR,20250814,002800,17.520,17.520,17.519,17.519
USDZAR,20250814,002900,17.519,17.520,17.519,17.520
USDZAR,20250814,003000,17.519,17.520,17.519,17.519
USDZAR,20250814,003100,17.519,17.519,17.519,17.519
USDZAR,20250814,003200,17.519,17.519,17.519,17.519
USDZAR,20250814,003300,17.520,17.520,17.519,17.519
USDZAR,20250814,003400,17.520,17.520,17.519,17.519
USDZAR,20250814,003500,17.520,17.520,17.518,17.518
USDZAR,20250814,003600,17.520,17.520,17.518,17.520
USDZAR,20250814,003700,17.519,17.519,17.517,17.517
USDZAR,20250814,003800,17.517,17.517,17.517,17.517
USDZAR,20250814,003900,17.514,17.517,17.514,17.516
USDZAR,20250814,004000,17.516,17.516,17.515,17.516
USDZAR,20250814,004100,17.516,17.516,17.516,17.516
USDZAR,20250814,004200,17.516,17.516,17.516,17.516
USDZAR,20250814,004300,17.516,17.516,17.516,17.516
USDZAR,20250814,004400,17.514,17.514,17.514,17.514
USDZAR,20250814,004500,17.514,17.514,17.514,17.514
USDZAR,20250814,004600,17.514,17.518,17.514,17.518
USDZAR,20250814,004700,17.518,17.518,17.517,17.517
USDZAR,20250814,004800,17.515,17.515,17.515,17.515
USDZAR,20250814,004900,17.516,17.517,17.515,17.515
USDZAR,20250814,005000,17.514,17.514,17.511,17.514
USDZAR,20250814,005100,17.511,17.511,17.511,17.511
USDZAR,20250814,005200,17.511,17.514,17.511,17.514
USDZAR,20250814,005300,17.508,17.508,17.508,17.508
USDZAR,20250814,005400,17.508,17.515,17.508,17.511
USDZAR,20250814,005500,17.510,17.512,17.510,17.511
USDZAR,20250814,005600,17.510,17.512,17.510,17.511
USDZAR,20250814,005700,17.512,17.512,17.510,17.511
USDZAR,20250814,005800,17.512,17.512,17.511,17.511
USDZAR,20250814,005900,17.510,17.512,17.509,17.512
USDZAR,20250814,010000,17.511,17.512,17.503,17.511
USDZAR,20250814,010100,17.512,17.512,17.499,17.499
USDZAR,20250814,010200,17.499,17.500,17.499,17.500
USDZAR,20250814,010300,17.501,17.501,17.501,17.501
USDZAR,20250814,010400,17.501,17.501,17.501,17.501
USDZAR,20250814,010500,17.501,17.501,17.501,17.501
USDZAR,20250814,010600,17.494,17.494,17.494,17.494
USDZAR,20250814,010700,17.491,17.491,17.491,17.491
USDZAR,20250814,010800,17.489,17.489,17.489,17.489
USDZAR,20250814,010900,17.489,17.489,17.489,17.489
USDZAR,20250814,011000,17.489,17.489,17.489,17.489
USDZAR,20250814,011100,17.489,17.489,17.489,17.489
USDZAR,20250814,011200,17.489,17.492,17.489,17.492
USDZAR,20250814,011300,17.492,17.492,17.492,17.492
USDZAR,20250814,011400,17.492,17.492,17.492,17.492
USDZAR,20250814,011500,17.492,17.492,17.492,17.492
USDZAR,20250814,011600,17.492,17.492,17.492,17.492
USDZAR,20250814,011700,17.492,17.492,17.490,17.490
USDZAR,20250814,011800,17.490,17.490,17.490,17.490
USDZAR,20250814,011900,17.490,17.490,17.490,17.490
USDZAR,20250814,012000,17.490,17.490,17.490,17.490
USDZAR,20250814,012100,17.490,17.490,17.490,17.490
USDZAR,20250814,012200,17.490,17.490,17.490,17.490
USDZAR,20250814,012300,17.490,17.490,17.490,17.490
USDZAR,20250814,012400,17.490,17.490,17.490,17.490
USDZAR,20250814,012500,17.490,17.490,17.489,17.489
USDZAR,20250814,012600,17.490,17.490,17.490,17.490
USDZAR,20250814,012700,17.490,17.490,17.490,17.490
USDZAR,20250814,012800,17.490,17.490,17.490,17.490
USDZAR,20250814,012900,17.490,17.490,17.490,17.490
USDZAR,20250814,013000,17.490,17.490,17.490,17.490
USDZAR,20250814,013100,17.490,17.490,17.490,17.490
USDZAR,20250814,013200,17.488,17.494,17.488,17.494
USDZAR,20250814,013300,17.494,17.494,17.494,17.494
USDZAR,20250814,013400,17.494,17.494,17.494,17.494
USDZAR,20250814,013500,17.494,17.494,17.494,17.494
USDZAR,20250814,013600,17.494,17.494,17.494,17.494
USDZAR,20250814,013700,17.494,17.494,17.494,17.494
USDZAR,20250814,013800,17.494,17.494,17.494,17.494
USDZAR,20250814,013900,17.494,17.494,17.494,17.494
USDZAR,20250814,014000,17.495,17.495,17.494,17.494
USDZAR,20250814,014100,17.493,17.493,17.493,17.493
USDZAR,20250814,014200,17.493,17.494,17.493,17.494
USDZAR,20250814,014300,17.494,17.494,17.494,17.494
USDZAR,20250814,014400,17.494,17.494,17.494,17.494
USDZAR,20250814,014500,17.496,17.496,17.496,17.496
USDZAR,20250814,014600,17.496,17.496,17.496,17.496
USDZAR,20250814,014700,17.496,17.496,17.496,17.496
USDZAR,20250814,014800,17.496,17.496,17.496,17.496
USDZAR,20250814,014900,17.496,17.497,17.496,17.497
USDZAR,20250814,015000,17.497,17.497,17.497,17.497
USDZAR,20250814,015100,17.497,17.497,17.497,17.497
USDZAR,20250814,015200,17.497,17.497,17.497,17.497
USDZAR,20250814,015300,17.499,17.499,17.499,17.499
USDZAR,20250814,015400,17.499,17.499,17.499,17.499
USDZAR,20250814,015500,17.499,17.499,17.499,17.499
USDZAR,20250814,015600,17.499,17.499,17.499,17.499
USDZAR,20250814,015700,17.499,17.499,17.497,17.497
USDZAR,20250814,015800,17.497,17.497,17.497,17.497
USDZAR,20250814,015900,17.502,17.502,17.501,17.501
USDZAR,20250814,020000,17.499,17.499,17.499,17.499
USDZAR,20250814,020100,17.498,17.498,17.497,17.497
USDZAR,20250814,020200,17.496,17.498,17.496,17.498
USDZAR,20250814,020300,17.497,17.497,17.497,17.497
USDZAR,20250814,020400,17.498,17.499,17.498,17.499
USDZAR,20250814,020500,17.499,17.499,17.499,17.499
USDZAR,20250814,020600,17.500,17.500,17.500,17.500
USDZAR,20250814,020700,17.499,17.500,17.499,17.499
USDZAR,20250814,020800,17.499,17.499,17.499,17.499
USDZAR,20250814,020900,17.500,17.500,17.500,17.500
USDZAR,20250814,021000,17.499,17.499,17.499,17.499
USDZAR,20250814,021100,17.499,17.499,17.499,17.499
USDZAR,20250814,021200,17.499,17.499,17.499,17.499
USDZAR,20250814,021300,17.500,17.500,17.500,17.500
USDZAR,20250814,021400,17.500,17.500,17.499,17.499
USDZAR,20250814,021500,17.500,17.500,17.500,17.500
USDZAR,20250814,021600,17.499,17.500,17.498,17.498
USDZAR,20250814,021700,17.499,17.499,17.498,17.499
USDZAR,20250814,021800,17.499,17.499,17.499,17.499
USDZAR,20250814,021900,17.500,17.500,17.499,17.500
USDZAR,20250814,022000,17.500,17.500,17.500,17.500
USDZAR,20250814,022100,17.501,17.501,17.500,17.500
USDZAR,20250814,022200,17.499,17.499,17.498,17.498
USDZAR,20250814,022300,17.497,17.497,17.497,17.497
USDZAR,20250814,022400,17.498,17.498,17.498,17.498
USDZAR,20250814,022500,17.498,17.498,17.498,17.498
USDZAR,20250814,022600,17.497,17.497,17.497,17.497
USDZAR,20250814,022700,17.497,17.497,17.497,17.497
USDZAR,20250814,022800,17.495,17.496,17.494,17.494
USDZAR,20250814,022900,17.493,17.493,17.493,17.493
USDZAR,20250814,023000,17.493,17.493,17.493,17.493
USDZAR,20250814,023100,17.493,17.495,17.493,17.494
USDZAR,20250814,023200,17.492,17.492,17.491,17.491
USDZAR,20250814,023300,17.488,17.488,17.488,17.488
USDZAR,20250814,023400,17.488,17.488,17.488,17.488
USDZAR,20250814,023500,17.488,17.489,17.488,17.489
USDZAR,20250814,023600,17.491,17.491,17.491,17.491
USDZAR,20250814,023700,17.489,17.489,17.488,17.488
USDZAR,20250814,023800,17.488,17.488,17.488,17.488
USDZAR,20250814,023900,17.488,17.488,17.488,17.488
USDZAR,20250814,024000,17.488,17.488,17.488,17.488
USDZAR,20250814,024100,17.488,17.488,17.486,17.486
USDZAR,20250814,024200,17.486,17.487,17.486,17.487
USDZAR,20250814,024300,17.487,17.487,17.487,17.487
USDZAR,20250814,024400,17.488,17.488,17.488,17.488
USDZAR,20250814,024500,17.488,17.488,17.488,17.488
USDZAR,20250814,024600,17.488,17.492,17.488,17.492
USDZAR,20250814,024700,17.491,17.493,17.491,17.492
USDZAR,20250814,024800,17.492,17.492,17.492,17.492
USDZAR,20250814,024900,17.492,17.492,17.492,17.492
USDZAR,20250814,025000,17.491,17.491,17.491,17.491
USDZAR,20250814,025100,17.490,17.490,17.488,17.488
USDZAR,20250814,025200,17.488,17.488,17.488,17.488
USDZAR,20250814,025300,17.488,17.488,17.488,17.488
USDZAR,20250814,025400,17.486,17.488,17.486,17.487
USDZAR,20250814,025500,17.487,17.487,17.486,17.486
USDZAR,20250814,025600,17.485,17.485,17.484,17.484
USDZAR,20250814,025700,17.484,17.484,17.484,17.484
USDZAR,20250814,025800,17.485,17.485,17.484,17.485
USDZAR,20250814,025900,17.484,17.485,17.484,17.485
USDZAR,20250814,030000,17.485,17.487,17.485,17.486
USDZAR,20250814,030100,17.487,17.487,17.484,17.484
USDZAR,20250814,030200,17.483,17.483,17.483,17.483
USDZAR,20250814,030300,17.483,17.486,17.483,17.485
USDZAR,20250814,030400,17.484,17.485,17.484,17.485
USDZAR,20250814,030500,17.484,17.487,17.484,17.487
USDZAR,20250814,030600,17.488,17.491,17.488,17.491
USDZAR,20250814,030700,17.491,17.491,17.491,17.491
USDZAR,20250814,030800,17.491,17.491,17.491,17.491
USDZAR,20250814,030900,17.491,17.491,17.491,17.491
USDZAR,20250814,031000,17.492,17.492,17.491,17.491
USDZAR,20250814,031100,17.491,17.491,17.491,17.491
USDZAR,20250814,031200,17.491,17.491,17.491,17.491
USDZAR,20250814,031300,17.491,17.491,17.491,17.491
USDZAR,20250814,031400,17.490,17.490,17.487,17.489
USDZAR,20250814,031500,17.490,17.490,17.489,17.489
USDZAR,20250814,031600,17.490,17.490,17.489,17.490
USDZAR,20250814,031700,17.491,17.491,17.490,17.490
USDZAR,20250814,031800,17.490,17.490,17.490,17.490
USDZAR,20250814,031900,17.490,17.490,17.490,17.490
USDZAR,20250814,032000,17.489,17.490,17.489,17.490
USDZAR,20250814,032100,17.489,17.490,17.481,17.481
USDZAR,20250814,032200,17.482,17.482,17.482,17.482
USDZAR,20250814,032300,17.482,17.482,17.482,17.482
USDZAR,20250814,032400,17.483,17.483,17.481,17.481
USDZAR,20250814,032500,17.481,17.481,17.481,17.481
USDZAR,20250814,032600,17.482,17.482,17.482,17.482
USDZAR,20250814,032700,17.482,17.482,17.482,17.482
USDZAR,20250814,032800,17.482,17.482,17.481,17.482
USDZAR,20250814,032900,17.482,17.482,17.482,17.482
USDZAR,20250814,033000,17.483,17.483,17.483,17.483
USDZAR,20250814,033100,17.482,17.488,17.481,17.488
USDZAR,20250814,033200,17.488,17.488,17.488,17.488
USDZAR,20250814,033300,17.487,17.488,17.487,17.487
USDZAR,20250814,033400,17.488,17.492,17.488,17.492
USDZAR,20250814,033500,17.492,17.492,17.492,17.492
USDZAR,20250814,033600,17.493,17.499,17.493,17.499
USDZAR,20250814,033700,17.500,17.503,17.500,17.503
USDZAR,20250814,033800,17.502,17.502,17.501,17.501
USDZAR,20250814,033900,17.500,17.500,17.500,17.500
USDZAR,20250814,034000,17.500,17.501,17.500,17.500
USDZAR,20250814,034100,17.500,17.500,17.499,17.499
USDZAR,20250814,034200,17.499,17.499,17.493,17.493
USDZAR,20250814,034300,17.494,17.494,17.493,17.494
USDZAR,20250814,034400,17.495,17.497,17.495,17.497
USDZAR,20250814,034500,17.497,17.497,17.497,17.497
USDZAR,20250814,034600,17.497,17.497,17.497,17.497
USDZAR,20250814,034700,17.497,17.497,17.497,17.497
USDZAR,20250814,034800,17.497,17.497,17.497,17.497
USDZAR,20250814,034900,17.497,17.497,17.496,17.496
USDZAR,20250814,035000,17.495,17.495,17.493,17.494
USDZAR,20250814,035100,17.493,17.495,17.492,17.495
USDZAR,20250814,035200,17.496,17.496,17.495,17.495
USDZAR,20250814,035300,17.496,17.497,17.496,17.497
USDZAR,20250814,035400,17.496,17.496,17.496,17.496
USDZAR,20250814,035500,17.497,17.497,17.496,17.496
USDZAR,20250814,035600,17.496,17.497,17.496,17.497
USDZAR,20250814,035700,17.496,17.496,17.496,17.496
USDZAR,20250814,035800,17.497,17.497,17.497,17.497
USDZAR,20250814,035900,17.497,17.497,17.497,17.497
USDZAR,20250814,040000,17.497,17.497,17.497,17.497
USDZAR,20250814,040100,17.499,17.499,17.499,17.499
USDZAR,20250814,040200,17.501,17.504,17.501,17.504
USDZAR,20250814,040300,17.503,17.504,17.503,17.503
USDZAR,20250814,040400,17.504,17.504,17.502,17.503
USDZAR,20250814,040500,17.502,17.503,17.502,17.503
USDZAR,20250814,040600,17.503,17.503,17.502,17.503
USDZAR,20250814,040700,17.502,17.503,17.502,17.503
USDZAR,20250814,040800,17.503,17.503,17.503,17.503
USDZAR,20250814,040900,17.504,17.504,17.503,17.503
USDZAR,20250814,041000,17.504,17.504,17.503,17.503
USDZAR,20250814,041100,17.504,17.504,17.503,17.503
USDZAR,20250814,041200,17.504,17.504,17.503,17.504
USDZAR,20250814,041300,17.503,17.504,17.503,17.504
USDZAR,20250814,041400,17.503,17.504,17.503,17.503
USDZAR,20250814,041500,17.502,17.502,17.500,17.502
USDZAR,20250814,041600,17.502,17.502,17.502,17.502
USDZAR,20250814,041700,17.503,17.503,17.503,17.503
USDZAR,20250814,041800,17.503,17.504,17.502,17.504
USDZAR,20250814,041900,17.506,17.510,17.506,17.510
USDZAR,20250814,042000,17.509,17.512,17.509,17.512
USDZAR,20250814,042100,17.512,17.512,17.511,17.511
USDZAR,20250814,042200,17.510,17.511,17.509,17.509
USDZAR,20250814,042300,17.510,17.511,17.510,17.511
USDZAR,20250814,042400,17.510,17.512,17.510,17.511
USDZAR,20250814,042500,17.510,17.513,17.510,17.513
USDZAR,20250814,042600,17.512,17.513,17.512,17.513
USDZAR,20250814,042700,17.513,17.513,17.511,17.511
USDZAR,20250814,042800,17.512,17.513,17.512,17.512
USDZAR,20250814,042900,17.512,17.513,17.512,17.513
USDZAR,20250814,043000,17.513,17.515,17.513,17.515
USDZAR,20250814,043100,17.516,17.520,17.516,17.520
USDZAR,20250814,043200,17.519,17.520,17.518,17.520
USDZAR,20250814,043300,17.519,17.519,17.519,17.519
USDZAR,20250814,043400,17.520,17.521,17.520,17.520
USDZAR,20250814,043500,17.519,17.520,17.519,17.520
USDZAR,20250814,043600,17.519,17.520,17.519,17.519
USDZAR,20250814,043700,17.520,17.520,17.519,17.519
USDZAR,20250814,043800,17.518,17.518,17.518,17.518
USDZAR,20250814,043900,17.518,17.518,17.518,17.518
USDZAR,20250814,044000,17.518,17.519,17.517,17.517
USDZAR,20250814,044100,17.518,17.518,17.518,17.518
USDZAR,20250814,044200,17.518,17.519,17.517,17.519
USDZAR,20250814,044300,17.518,17.518,17.518,17.518
USDZAR,20250814,044400,17.518,17.518,17.518,17.518
USDZAR,20250814,044500,17.518,17.518,17.518,17.518
USDZAR,20250814,044600,17.518,17.518,17.518,17.518
USDZAR,20250814,044700,17.519,17.519,17.518,17.518
USDZAR,20250814,044800,17.519,17.519,17.518,17.518
USDZAR,20250814,044900,17.519,17.520,17.519,17.520
USDZAR,20250814,045000,17.520,17.521,17.520,17.521
USDZAR,20250814,045100,17.520,17.521,17.520,17.521
USDZAR,20250814,045200,17.521,17.521,17.521,17.521
USDZAR,20250814,045300,17.522,17.522,17.520,17.520
USDZAR,20250814,045400,17.520,17.520,17.519,17.519
USDZAR,20250814,045500,17.518,17.520,17.518,17.519
USDZAR,20250814,045600,17.518,17.519,17.518,17.519
USDZAR,20250814,045700,17.518,17.519,17.518,17.519
USDZAR,20250814,045800,17.518,17.518,17.513,17.513
USDZAR,20250814,045900,17.513,17.513,17.512,17.513
USDZAR,20250814,050000,17.512,17.512,17.512,17.512
USDZAR,20250814,050100,17.512,17.513,17.512,17.513
USDZAR,20250814,050200,17.512,17.512,17.512,17.512
USDZAR,20250814,050300,17.512,17.512,17.512,17.512
USDZAR,20250814,050400,17.512,17.513,17.512,17.513
USDZAR,20250814,050500,17.512,17.513,17.512,17.513
USDZAR,20250814,050600,17.512,17.515,17.512,17.515
USDZAR,20250814,050700,17.516,17.517,17.516,17.516
USDZAR,20250814,050800,17.516,17.516,17.516,17.516
USDZAR,20250814,050900,17.517,17.517,17.515,17.515
USDZAR,20250814,051000,17.514,17.515,17.514,17.515
USDZAR,20250814,051100,17.514,17.515,17.514,17.514
USDZAR,20250814,051200,17.514,17.514,17.513,17.513
USDZAR,20250814,051300,17.513,17.514,17.513,17.514
USDZAR,20250814,051400,17.513,17.513,17.513,17.513
USDZAR,20250814,051500,17.513,17.514,17.513,17.514
USDZAR,20250814,051600,17.513,17.514,17.513,17.514
USDZAR,20250814,051700,17.513,17.514,17.513,17.514
USDZAR,20250814,051800,17.515,17.515,17.513,17.513
USDZAR,20250814,051900,17.512,17.512,17.512,17.512
USDZAR,20250814,052000,17.512,17.513,17.512,17.513
USDZAR,20250814,052100,17.513,17.513,17.513,17.513
USDZAR,20250814,052200,17.513,17.513,17.512,17.512
USDZAR,20250814,052300,17.511,17.511,17.511,17.511
USDZAR,20250814,052400,17.511,17.511,17.511,17.511
USDZAR,20250814,052500,17.511,17.512,17.511,17.511
USDZAR,20250814,052600,17.511,17.511,17.511,17.511
USDZAR,20250814,052700,17.512,17.519,17.512,17.519
USDZAR,20250814,052800,17.520,17.520,17.520,17.520
USDZAR,20250814,052900,17.520,17.521,17.519,17.519
USDZAR,20250814,053000,17.518,17.518,17.518,17.518
USDZAR,20250814,053100,17.521,17.521,17.520,17.520
USDZAR,20250814,053200,17.519,17.519,17.519,17.519
USDZAR,20250814,053300,17.519,17.520,17.519,17.520
USDZAR,20250814,053400,17.520,17.521,17.519,17.521
USDZAR,20250814,053500,17.520,17.527,17.520,17.527
USDZAR,20250814,053600,17.526,17.528,17.526,17.528
USDZAR,20250814,053700,17.530,17.530,17.530,17.530
USDZAR,20250814,053800,17.527,17.527,17.527,17.527
USDZAR,20250814,053900,17.528,17.529,17.528,17.528
USDZAR,20250814,054000,17.529,17.529,17.527,17.527
USDZAR,20250814,054100,17.527,17.528,17.527,17.528
USDZAR,20250814,054200,17.528,17.528,17.528,17.528
USDZAR,20250814,054300,17.528,17.528,17.528,17.528
USDZAR,20250814,054400,17.527,17.528,17.527,17.528
USDZAR,20250814,054500,17.528,17.528,17.528,17.528
USDZAR,20250814,054600,17.529,17.531,17.529,17.531
USDZAR,20250814,054700,17.533,17.533,17.532,17.532
USDZAR,20250814,054800,17.531,17.531,17.530,17.530
USDZAR,20250814,054900,17.529,17.529,17.529,17.529
USDZAR,20250814,055000,17.529,17.529,17.529,17.529
USDZAR,20250814,055100,17.529,17.529,17.529,17.529
USDZAR,20250814,055200,17.529,17.533,17.529,17.533
USDZAR,20250814,055300,17.533,17.533,17.532,17.532
USDZAR,20250814,055400,17.533,17.534,17.533,17.534
USDZAR,20250814,055500,17.533,17.533,17.532,17.532
USDZAR,20250814,055600,17.531,17.531,17.531,17.531
USDZAR,20250814,055700,17.530,17.532,17.529,17.532
USDZAR,20250814,055800,17.532,17.532,17.532,17.532
USDZAR,20250814,055900,17.532,17.532,17.532,17.532
USDZAR,20250814,060000,17.532,17.532,17.532,17.532
USDZAR,20250814,060100,17.532,17.532,17.532,17.532
USDZAR,20250814,060200,17.533,17.533,17.532,17.532
USDZAR,20250814,060300,17.532,17.532,17.532,17.532
USDZAR,20250814,060400,17.532,17.533,17.532,17.533
USDZAR,20250814,060500,17.532,17.533,17.532,17.533
USDZAR,20250814,060600,17.531,17.532,17.531,17.532
USDZAR,20250814,060700,17.532,17.532,17.532,17.532
USDZAR,20250814,060800,17.532,17.532,17.532,17.532
USDZAR,20250814,060900,17.532,17.532,17.532,17.532
USDZAR,20250814,061000,17.532,17.532,17.532,17.532
USDZAR,20250814,061100,17.532,17.532,17.532,17.532
USDZAR,20250814,061200,17.532,17.532,17.532,17.532
USDZAR,20250814,061300,17.532,17.532,17.532,17.532
USDZAR,20250814,061400,17.532,17.532,17.532,17.532
USDZAR,20250814,061500,17.532,17.532,17.520,17.520
USDZAR,20250814,061600,17.521,17.523,17.521,17.523
USDZAR,20250814,061700,17.523,17.525,17.523,17.525
USDZAR,20250814,061800,17.524,17.524,17.524,17.524
USDZAR,20250814,061900,17.524,17.524,17.524,17.524
USDZAR,20250814,062000,17.524,17.524,17.524,17.524
USDZAR,20250814,062100,17.524,17.525,17.520,17.520
USDZAR,20250814,062200,17.519,17.519,17.519,17.519
USDZAR,20250814,062300,17.520,17.520,17.519,17.519
USDZAR,20250814,062400,17.520,17.520,17.518,17.518
USDZAR,20250814,062500,17.519,17.519,17.519,17.519
USDZAR,20250814,062600,17.520,17.520,17.519,17.519
USDZAR,20250814,062700,17.519,17.519,17.519,17.519
USDZAR,20250814,062800,17.518,17.519,17.518,17.519
USDZAR,20250814,062900,17.520,17.520,17.520,17.520
USDZAR,20250814,063000,17.520,17.520,17.520,17.520
USDZAR,20250814,063100,17.518,17.519,17.518,17.519
USDZAR,20250814,063200,17.520,17.520,17.520,17.520
USDZAR,20250814,063300,17.520,17.520,17.519,17.519
USDZAR,20250814,063400,17.519,17.521,17.519,17.521
USDZAR,20250814,063500,17.520,17.520,17.519,17.519
USDZAR,20250814,063600,17.519,17.520,17.518,17.518
USDZAR,20250814,063700,17.519,17.519,17.518,17.518
USDZAR,20250814,063800,17.517,17.517,17.517,17.517
USDZAR,20250814,063900,17.518,17.519,17.518,17.519
USDZAR,20250814,064000,17.520,17.520,17.520,17.520
USDZAR,20250814,064100,17.519,17.519,17.518,17.518
USDZAR,20250814,064200,17.517,17.517,17.517,17.517
USDZAR,20250814,064300,17.517,17.518,17.517,17.518
USDZAR,20250814,064400,17.519,17.519,17.518,17.519
USDZAR,20250814,064500,17.518,17.519,17.518,17.519
USDZAR,20250814,064600,17.518,17.519,17.518,17.519
USDZAR,20250814,064700,17.520,17.520,17.519,17.519
USDZAR,20250814,064800,17.520,17.520,17.520,17.520
USDZAR,20250814,064900,17.520,17.520,17.518,17.518
USDZAR,20250814,065000,17.519,17.519,17.518,17.518
USDZAR,20250814,065100,17.519,17.519,17.518,17.519
USDZAR,20250814,065200,17.520,17.520,17.518,17.518
USDZAR,20250814,065300,17.518,17.518,17.518,17.518
USDZAR,20250814,065400,17.517,17.517,17.516,17.516
USDZAR,20250814,065500,17.517,17.518,17.517,17.517
USDZAR,20250814,065600,17.517,17.518,17.517,17.517
USDZAR,20250814,065700,17.518,17.518,17.518,17.518
USDZAR,20250814,065800,17.518,17.518,17.517,17.517
USDZAR,20250814,065900,17.516,17.517,17.516,17.517
USDZAR,20250814,070000,17.516,17.518,17.516,17.518
USDZAR,20250814,070100,17.519,17.519,17.518,17.519
USDZAR,20250814,070200,17.519,17.519,17.518,17.518
USDZAR,20250814,070300,17.517,17.519,17.517,17.518
USDZAR,20250814,070400,17.519,17.519,17.518,17.518
USDZAR,20250814,070500,17.519,17.519,17.518,17.518
USDZAR,20250814,070600,17.519,17.519,17.518,17.518
USDZAR,20250814,070700,17.519,17.521,17.519,17.521
USDZAR,20250814,070800,17.519,17.521,17.519,17.521
USDZAR,20250814,070900,17.521,17.521,17.521,17.521
USDZAR,20250814,071000,17.523,17.523,17.521,17.521
USDZAR,20250814,071100,17.521,17.521,17.520,17.520
USDZAR,20250814,071200,17.521,17.522,17.521,17.521
USDZAR,20250814,071300,17.522,17.522,17.522,17.522
USDZAR,20250814,071400,17.522,17.522,17.522,17.522
USDZAR,20250814,071500,17.522,17.522,17.521,17.521
USDZAR,20250814,071600,17.522,17.522,17.521,17.521
USDZAR,20250814,071700,17.522,17.523,17.522,17.522
USDZAR,20250814,071800,17.523,17.523,17.523,17.523
USDZAR,20250814,071900,17.522,17.522,17.522,17.522
USDZAR,20250814,072000,17.522,17.522,17.522,17.522
USDZAR,20250814,072100,17.522,17.522,17.522,17.522
USDZAR,20250814,072200,17.522,17.525,17.522,17.525
USDZAR,20250814,072300,17.525,17.525,17.525,17.525
USDZAR,20250814,072400,17.524,17.524,17.524,17.524
USDZAR,20250814,072500,17.524,17.526,17.524,17.526
USDZAR,20250814,072600,17.532,17.534,17.532,17.534
USDZAR,20250814,072700,17.533,17.537,17.533,17.537
USDZAR,20250814,072800,17.537,17.537,17.537,17.537
USDZAR,20250814,072900,17.537,17.537,17.537,17.537
USDZAR,20250814,073000,17.537,17.537,17.537,17.537
USDZAR,20250814,073100,17.536,17.537,17.536,17.537
USDZAR,20250814,073200,17.537,17.537,17.537,17.537
USDZAR,20250814,073300,17.537,17.537,17.537,17.537
USDZAR,20250814,073400,17.537,17.537,17.537,17.537
USDZAR,20250814,073500,17.537,17.537,17.537,17.537
USDZAR,20250814,073600,17.537,17.537,17.537,17.537
USDZAR,20250814,073700,17.537,17.537,17.537,17.537
USDZAR,20250814,073800,17.537,17.537,17.537,17.537
USDZAR,20250814,073900,17.537,17.537,17.537,17.537
USDZAR,20250814,074000,17.537,17.537,17.536,17.536
USDZAR,20250814,074100,17.537,17.537,17.537,17.537
USDZAR,20250814,074200,17.537,17.537,17.537,17.537
USDZAR,20250814,074300,17.537,17.537,17.537,17.537
USDZAR,20250814,074400,17.537,17.537,17.537,17.537
USDZAR,20250814,074500,17.537,17.537,17.537,17.537
USDZAR,20250814,074600,17.537,17.537,17.537,17.537
USDZAR,20250814,074700,17.535,17.535,17.525,17.526
USDZAR,20250814,074800,17.526,17.527,17.525,17.526
USDZAR,20250814,074900,17.527,17.530,17.527,17.529
USDZAR,20250814,075000,17.529,17.529,17.529,17.529
USDZAR,20250814,075100,17.530,17.530,17.530,17.530
USDZAR,20250814,075200,17.530,17.530,17.530,17.530
USDZAR,20250814,075300,17.531,17.531,17.529,17.529
USDZAR,20250814,075400,17.529,17.529,17.529,17.529
USDZAR,20250814,075500,17.529,17.529,17.529,17.529
USDZAR,20250814,075600,17.531,17.531,17.528,17.528
USDZAR,20250814,075700,17.530,17.541,17.529,17.541
USDZAR,20250814,075800,17.540,17.541,17.540,17.541
USDZAR,20250814,075900,17.541,17.541,17.541,17.541
USDZAR,20250814,080000,17.540,17.540,17.535,17.535
USDZAR,20250814,080100,17.534,17.535,17.533,17.535
USDZAR,20250814,080200,17.534,17.535,17.534,17.534
USDZAR,20250814,080300,17.533,17.535,17.533,17.534
USDZAR,20250814,080400,17.535,17.536,17.534,17.535
USDZAR,20250814,080500,17.534,17.536,17.534,17.536
USDZAR,20250814,080600,17.537,17.538,17.534,17.534
USDZAR,20250814,080700,17.533,17.535,17.533,17.534
USDZAR,20250814,080800,17.533,17.533,17.532,17.532
USDZAR,20250814,080900,17.531,17.531,17.529,17.530
USDZAR,20250814,081000,17.529,17.530,17.528,17.529
USDZAR,20250814,081100,17.528,17.528,17.527,17.527
USDZAR,20250814,081200,17.523,17.527,17.523,17.527
USDZAR,20250814,081300,17.526,17.526,17.519,17.519
USDZAR,20250814,081400,17.520,17.525,17.517,17.517
USDZAR,20250814,081500,17.516,17.519,17.516,17.518
USDZAR,20250814,081600,17.519,17.519,17.519,17.519
USDZAR,20250814,081700,17.520,17.523,17.519,17.522
USDZAR,20250814,081800,17.521,17.521,17.520,17.520
USDZAR,20250814,081900,17.521,17.524,17.521,17.524
USDZAR,20250814,082000,17.525,17.532,17.525,17.529
USDZAR,20250814,082100,17.530,17.534,17.530,17.534
USDZAR,20250814,082200,17.535,17.537,17.532,17.533
USDZAR,20250814,082300,17.534,17.537,17.534,17.537
USDZAR,20250814,082400,17.536,17.536,17.532,17.533
USDZAR,20250814,082500,17.532,17.539,17.532,17.538
USDZAR,20250814,082600,17.537,17.539,17.535,17.539
USDZAR,20250814,082700,17.538,17.538,17.535,17.536
USDZAR,20250814,082800,17.537,17.538,17.537,17.537
USDZAR,20250814,082900,17.536,17.536,17.534,17.535
USDZAR,20250814,083000,17.536,17.537,17.535,17.535
USDZAR,20250814,083100,17.534,17.534,17.532,17.534
USDZAR,20250814,083200,17.535,17.538,17.534,17.537
USDZAR,20250814,083300,17.538,17.538,17.535,17.536
USDZAR,20250814,083400,17.535,17.535,17.533,17.533
USDZAR,20250814,083500,17.534,17.534,17.529,17.529
USDZAR,20250814,083600,17.530,17.532,17.529,17.532
USDZAR,20250814,083700,17.531,17.532,17.530,17.531
USDZAR,20250814,083800,17.530,17.549,17.530,17.546
USDZAR,20250814,083900,17.545,17.545,17.543,17.543
USDZAR,20250814,084000,17.544,17.548,17.544,17.546
USDZAR,20250814,084100,17.547,17.547,17.546,17.547
USDZAR,20250814,084200,17.548,17.558,17.548,17.558
USDZAR,20250814,084300,17.557,17.557,17.555,17.557
USDZAR,20250814,084400,17.558,17.559,17.556,17.559
USDZAR,20250814,084500,17.558,17.558,17.555,17.556
USDZAR,20250814,084600,17.555,17.555,17.553,17.553
USDZAR,20250814,084700,17.554,17.554,17.547,17.551
USDZAR,20250814,084800,17.552,17.558,17.552,17.558
USDZAR,20250814,084900,17.559,17.562,17.559,17.560
USDZAR,20250814,085000,17.559,17.568,17.557,17.567
USDZAR,20250814,085100,17.568,17.570,17.564,17.564
USDZAR,20250814,085200,17.563,17.563,17.560,17.563
USDZAR,20250814,085300,17.564,17.566,17.562,17.566
USDZAR,20250814,085400,17.565,17.565,17.565,17.565
USDZAR,20250814,085500,17.564,17.564,17.563,17.563
USDZAR,20250814,085600,17.564,17.565,17.564,17.565
USDZAR,20250814,085700,17.566,17.567,17.566,17.567
USDZAR,20250814,085800,17.568,17.568,17.566,17.567
USDZAR,20250814,085900,17.566,17.566,17.565,17.565
USDZAR,20250814,090000,17.566,17.570,17.566,17.569
USDZAR,20250814,090100,17.568,17.569,17.565,17.566
USDZAR,20250814,090200,17.565,17.565,17.560,17.560
USDZAR,20250814,090300,17.560,17.560,17.560,17.560
USDZAR,20250814,090400,17.561,17.565,17.561,17.565
USDZAR,20250814,090500,17.564,17.564,17.561,17.563
USDZAR,20250814,090600,17.564,17.564,17.564,17.564
USDZAR,20250814,090700,17.565,17.567,17.565,17.567
USDZAR,20250814,090800,17.566,17.568,17.566,17.568
USDZAR,20250814,090900,17.567,17.569,17.566,17.569
USDZAR,20250814,091000,17.568,17.569,17.567,17.567
USDZAR,20250814,091100,17.566,17.566,17.564,17.564
USDZAR,20250814,091200,17.563,17.563,17.559,17.559
USDZAR,20250814,091300,17.558,17.558,17.549,17.549
USDZAR,20250814,091400,17.548,17.550,17.548,17.549
USDZAR,20250814,091500,17.550,17.553,17.550,17.553
USDZAR,20250814,091600,17.554,17.554,17.551,17.554
USDZAR,20250814,091700,17.553,17.555,17.551,17.555
USDZAR,20250814,091800,17.556,17.559,17.551,17.551
USDZAR,20250814,091900,17.552,17.557,17.551,17.557
USDZAR,20250814,092000,17.558,17.564,17.558,17.562
USDZAR,20250814,092100,17.563,17.566,17.559,17.559
USDZAR,20250814,092200,17.560,17.560,17.557,17.557
USDZAR,20250814,092300,17.558,17.562,17.558,17.562
USDZAR,20250814,092400,17.563,17.566,17.562,17.562
USDZAR,20250814,092500,17.561,17.561,17.558,17.561
USDZAR,20250814,092600,17.560,17.560,17.556,17.556
USDZAR,20250814,092700,17.555,17.555,17.551,17.551
USDZAR,20250814,092800,17.552,17.555,17.550,17.555
USDZAR,20250814,092900,17.554,17.555,17.553,17.553
USDZAR,20250814,093000,17.554,17.556,17.554,17.554
USDZAR,20250814,093100,17.553,17.561,17.553,17.560
USDZAR,20250814,093200,17.561,17.561,17.557,17.557
USDZAR,20250814,093300,17.558,17.558,17.556,17.557
USDZAR,20250814,093400,17.556,17.557,17.556,17.556
USDZAR,20250814,093500,17.557,17.558,17.557,17.557
USDZAR,20250814,093600,17.558,17.558,17.558,17.558
USDZAR,20250814,093700,17.557,17.557,17.550,17.550
USDZAR,20250814,093800,17.551,17.554,17.551,17.554
USDZAR,20250814,093900,17.554,17.555,17.554,17.555
USDZAR,20250814,094000,17.554,17.555,17.552,17.552
USDZAR,20250814,094100,17.553,17.564,17.553,17.564
USDZAR,20250814,094200,17.563,17.567,17.563,17.567
USDZAR,20250814,094300,17.566,17.566,17.564,17.566
USDZAR,20250814,094400,17.567,17.569,17.566,17.569
USDZAR,20250814,094500,17.569,17.570,17.569,17.570
USDZAR,20250814,094600,17.572,17.572,17.571,17.572
USDZAR,20250814,094700,17.573,17.580,17.573,17.580
USDZAR,20250814,094800,17.579,17.579,17.576,17.576
USDZAR,20250814,094900,17.575,17.575,17.573,17.574
USDZAR,20250814,095000,17.575,17.577,17.575,17.575
USDZAR,20250814,095100,17.574,17.575,17.574,17.574
USDZAR,20250814,095200,17.575,17.578,17.575,17.577
USDZAR,20250814,095300,17.578,17.579,17.577,17.577
USDZAR,20250814,095400,17.578,17.578,17.576,17.576
USDZAR,20250814,095500,17.577,17.577,17.576,17.576
USDZAR,20250814,095600,17.575,17.578,17.575,17.578
USDZAR,20250814,095700,17.579,17.586,17.579,17.585
USDZAR,20250814,095800,17.586,17.587,17.585,17.586
USDZAR,20250814,095900,17.585,17.585,17.583,17.583
USDZAR,20250814,100000,17.581,17.581,17.578,17.578
USDZAR,20250814,100100,17.577,17.580,17.576,17.579
USDZAR,20250814,100200,17.578,17.579,17.577,17.577
USDZAR,20250814,100300,17.576,17.579,17.576,17.578
USDZAR,20250814,100400,17.577,17.577,17.576,17.576
USDZAR,20250814,100500,17.577,17.577,17.565,17.566
USDZAR,20250814,100600,17.565,17.565,17.563,17.565
USDZAR,20250814,100700,17.566,17.566,17.564,17.564
USDZAR,20250814,100800,17.565,17.584,17.565,17.583
USDZAR,20250814,100900,17.580,17.580,17.569,17.570
USDZAR,20250814,101000,17.571,17.573,17.571,17.571
USDZAR,20250814,101100,17.571,17.572,17.571,17.571
USDZAR,20250814,101200,17.570,17.571,17.554,17.554
USDZAR,20250814,101300,17.555,17.556,17.555,17.556
USDZAR,20250814,101400,17.555,17.557,17.555,17.555
USDZAR,20250814,101500,17.556,17.557,17.555,17.556
USDZAR,20250814,101600,17.557,17.557,17.556,17.557
USDZAR,20250814,101700,17.558,17.564,17.558,17.563
USDZAR,20250814,101800,17.562,17.563,17.560,17.560
USDZAR,20250814,101900,17.560,17.560,17.560,17.560
USDZAR,20250814,102000,17.559,17.559,17.557,17.557
USDZAR,20250814,102100,17.556,17.560,17.555,17.560
USDZAR,20250814,102200,17.559,17.559,17.557,17.558
USDZAR,20250814,102300,17.559,17.559,17.555,17.555
USDZAR,20250814,102400,17.556,17.558,17.556,17.558
USDZAR,20250814,102500,17.557,17.557,17.555,17.556
USDZAR,20250814,102600,17.557,17.557,17.556,17.556
USDZAR,20250814,102700,17.555,17.555,17.553,17.553
USDZAR,20250814,102800,17.552,17.554,17.552,17.554
USDZAR,20250814,102900,17.555,17.555,17.552,17.552
USDZAR,20250814,103000,17.552,17.552,17.552,17.552
USDZAR,20250814,103100,17.553,17.556,17.553,17.556
USDZAR,20250814,103200,17.555,17.555,17.554,17.554
USDZAR,20250814,103300,17.555,17.556,17.554,17.555
USDZAR,20250814,103400,17.554,17.555,17.553,17.553
USDZAR,20250814,103500,17.554,17.554,17.553,17.554
USDZAR,20250814,103600,17.555,17.559,17.555,17.558
USDZAR,20250814,103700,17.557,17.560,17.557,17.560
USDZAR,20250814,103800,17.559,17.560,17.558,17.560
USDZAR,20250814,103900,17.561,17.562,17.561,17.561
USDZAR,20250814,104000,17.560,17.561,17.560,17.560
USDZAR,20250814,104100,17.561,17.562,17.560,17.562
USDZAR,20250814,104200,17.561,17.561,17.560,17.560
USDZAR,20250814,104300,17.561,17.562,17.561,17.561
USDZAR,20250814,104400,17.562,17.563,17.562,17.563
USDZAR,20250814,104500,17.564,17.565,17.564,17.564
USDZAR,20250814,104600,17.565,17.565,17.564,17.564
USDZAR,20250814,104700,17.564,17.564,17.561,17.561
USDZAR,20250814,104800,17.562,17.563,17.561,17.563
USDZAR,20250814,104900,17.564,17.572,17.564,17.572
USDZAR,20250814,105000,17.573,17.573,17.571,17.571
USDZAR,20250814,105100,17.572,17.573,17.572,17.573
USDZAR,20250814,105200,17.574,17.577,17.570,17.571
USDZAR,20250814,105300,17.570,17.573,17.570,17.573
USDZAR,20250814,105400,17.574,17.575,17.573,17.574
USDZAR,20250814,105500,17.573,17.573,17.571,17.571
USDZAR,20250814,105600,17.570,17.570,17.566,17.567
USDZAR,20250814,105700,17.568,17.569,17.568,17.569
USDZAR,20250814,105800,17.570,17.570,17.570,17.570
USDZAR,20250814,105900,17.569,17.571,17.569,17.571
USDZAR,20250814,110000,17.572,17.573,17.572,17.573
USDZAR,20250814,110100,17.575,17.575,17.572,17.572
USDZAR,20250814,110200,17.571,17.573,17.570,17.570
USDZAR,20250814,110300,17.571,17.573,17.570,17.570
USDZAR,20250814,110400,17.571,17.571,17.568,17.568
USDZAR,20250814,110500,17.567,17.569,17.567,17.567
USDZAR,20250814,110600,17.566,17.567,17.564,17.567
USDZAR,20250814,110700,17.568,17.568,17.563,17.563
USDZAR,20250814,110800,17.564,17.566,17.564,17.565
USDZAR,20250814,110900,17.566,17.566,17.565,17.565
USDZAR,20250814,111000,17.565,17.565,17.562,17.562
USDZAR,20250814,111100,17.563,17.564,17.561,17.561
USDZAR,20250814,111200,17.560,17.563,17.559,17.560
USDZAR,20250814,111300,17.559,17.562,17.558,17.561
USDZAR,20250814,111400,17.562,17.562,17.560,17.560
USDZAR,20250814,111500,17.561,17.561,17.561,17.561
USDZAR,20250814,111600,17.562,17.562,17.560,17.560
USDZAR,20250814,111700,17.559,17.560,17.558,17.558
USDZAR,20250814,111800,17.559,17.560,17.559,17.560
USDZAR,20250814,111900,17.559,17.559,17.559,17.559
USDZAR,20250814,112000,17.558,17.558,17.554,17.554
USDZAR,20250814,112100,17.553,17.555,17.553,17.555
USDZAR,20250814,112200,17.554,17.555,17.554,17.555
USDZAR,20250814,112300,17.556,17.556,17.556,17.556
USDZAR,20250814,112400,17.556,17.557,17.556,17.557
USDZAR,20250814,112500,17.556,17.557,17.556,17.556
USDZAR,20250814,112600,17.555,17.555,17.551,17.552
USDZAR,20250814,112700,17.553,17.554,17.552,17.553
USDZAR,20250814,112800,17.552,17.556,17.552,17.554
USDZAR,20250814,112900,17.553,17.554,17.553,17.554
USDZAR,20250814,113000,17.555,17.555,17.555,17.555
USDZAR,20250814,113100,17.556,17.556,17.553,17.553
USDZAR,20250814,113200,17.554,17.554,17.550,17.550
USDZAR,20250814,113300,17.551,17.551,17.550,17.550
USDZAR,20250814,113400,17.549,17.550,17.549,17.550
USDZAR,20250814,113500,17.549,17.551,17.549,17.551
USDZAR,20250814,113600,17.552,17.552,17.550,17.552
USDZAR,20250814,113700,17.553,17.553,17.553,17.553
USDZAR,20250814,113800,17.553,17.553,17.551,17.551
USDZAR,20250814,113900,17.551,17.551,17.551,17.551
USDZAR,20250814,114000,17.549,17.551,17.549,17.551
USDZAR,20250814,114100,17.552,17.555,17.552,17.555
USDZAR,20250814,114200,17.554,17.555,17.553,17.555
USDZAR,20250814,114300,17.555,17.555,17.555,17.555
USDZAR,20250814,114400,17.556,17.560,17.556,17.560
USDZAR,20250814,114500,17.561,17.562,17.561,17.562
USDZAR,20250814,114600,17.561,17.564,17.561,17.563
USDZAR,20250814,114700,17.564,17.565,17.564,17.564
USDZAR,20250814,114800,17.563,17.569,17.562,17.569
USDZAR,20250814,114900,17.568,17.568,17.566,17.566
USDZAR,20250814,115000,17.565,17.565,17.561,17.561
USDZAR,20250814,115100,17.562,17.562,17.562,17.562
USDZAR,20250814,115200,17.563,17.567,17.563,17.565
USDZAR,20250814,115300,17.564,17.564,17.564,17.564
USDZAR,20250814,115400,17.564,17.565,17.564,17.565
USDZAR,20250814,115500,17.565,17.565,17.564,17.564
USDZAR,20250814,115600,17.565,17.566,17.565,17.566
USDZAR,20250814,115700,17.567,17.567,17.564,17.564
USDZAR,20250814,115800,17.565,17.565,17.565,17.565
USDZAR,20250814,115900,17.565,17.567,17.565,17.567
USDZAR,20250814,120000,17.568,17.569,17.567,17.567
USDZAR,20250814,120100,17.566,17.566,17.565,17.565
USDZAR,20250814,120200,17.567,17.567,17.565,17.566
USDZAR,20250814,120300,17.565,17.565,17.565,17.565
USDZAR,20250814,120400,17.564,17.565,17.563,17.563
USDZAR,20250814,120500,17.563,17.564,17.563,17.564
USDZAR,20250814,120600,17.565,17.565,17.565,17.565
USDZAR,20250814,120700,17.564,17.564,17.561,17.563
USDZAR,20250814,120800,17.564,17.564,17.562,17.562
USDZAR,20250814,120900,17.561,17.565,17.560,17.564
USDZAR,20250814,121000,17.563,17.563,17.562,17.562
USDZAR,20250814,121100,17.562,17.563,17.562,17.562
USDZAR,20250814,121200,17.561,17.562,17.561,17.561
USDZAR,20250814,121300,17.561,17.566,17.561,17.564
USDZAR,20250814,121400,17.563,17.564,17.563,17.564
USDZAR,20250814,121500,17.563,17.563,17.563,17.563
USDZAR,20250814,121600,17.562,17.562,17.560,17.560
USDZAR,20250814,121700,17.560,17.560,17.558,17.558
USDZAR,20250814,121800,17.559,17.560,17.559,17.560
USDZAR,20250814,121900,17.561,17.563,17.561,17.562
USDZAR,20250814,122000,17.561,17.561,17.559,17.559
USDZAR,20250814,122100,17.558,17.558,17.556,17.556
USDZAR,20250814,122200,17.555,17.555,17.552,17.552
USDZAR,20250814,122300,17.553,17.554,17.553,17.554
USDZAR,20250814,122400,17.555,17.555,17.555,17.555
USDZAR,20250814,122500,17.554,17.554,17.554,17.554
USDZAR,20250814,122600,17.554,17.554,17.553,17.553
USDZAR,20250814,122700,17.552,17.552,17.551,17.551
USDZAR,20250814,122800,17.550,17.550,17.547,17.549
USDZAR,20250814,122900,17.550,17.550,17.550,17.550
USDZAR,20250814,123000,17.551,17.551,17.550,17.551
USDZAR,20250814,123100,17.552,17.554,17.551,17.551
USDZAR,20250814,123200,17.552,17.553,17.552,17.553
USDZAR,20250814,123300,17.552,17.552,17.548,17.549
USDZAR,20250814,123400,17.549,17.549,17.548,17.548
USDZAR,20250814,123500,17.547,17.547,17.546,17.546
USDZAR,20250814,123600,17.546,17.546,17.546,17.546
USDZAR,20250814,123700,17.547,17.547,17.547,17.547
USDZAR,20250814,123800,17.548,17.550,17.547,17.549
USDZAR,20250814,123900,17.548,17.549,17.548,17.548
USDZAR,20250814,124000,17.547,17.547,17.546,17.546
USDZAR,20250814,124100,17.547,17.551,17.547,17.551
USDZAR,20250814,124200,17.550,17.552,17.550,17.552
USDZAR,20250814,124300,17.551,17.552,17.550,17.552
USDZAR,20250814,124400,17.553,17.553,17.552,17.553
USDZAR,20250814,124500,17.552,17.555,17.552,17.553
USDZAR,20250814,124600,17.554,17.555,17.554,17.554
USDZAR,20250814,124700,17.553,17.553,17.553,17.553
USDZAR,20250814,124800,17.554,17.554,17.551,17.552
USDZAR,20250814,124900,17.552,17.552,17.552,17.552
USDZAR,20250814,125000,17.552,17.552,17.552,17.552
USDZAR,20250814,125100,17.552,17.552,17.550,17.550
USDZAR,20250814,125200,17.551,17.551,17.551,17.551
USDZAR,20250814,125300,17.551,17.551,17.551,17.551
USDZAR,20250814,125400,17.551,17.552,17.551,17.552
USDZAR,20250814,125500,17.553,17.554,17.552,17.553
USDZAR,20250814,125600,17.552,17.553,17.551,17.553
USDZAR,20250814,125700,17.554,17.554,17.553,17.554
USDZAR,20250814,125800,17.555,17.556,17.554,17.554
USDZAR,20250814,125900,17.553,17.555,17.553,17.555
USDZAR,20250814,130000,17.554,17.554,17.551,17.551
USDZAR,20250814,130100,17.550,17.552,17.550,17.552
USDZAR,20250814,130200,17.551,17.552,17.551,17.552
USDZAR,20250814,130300,17.552,17.552,17.552,17.552
USDZAR,20250814,130400,17.552,17.552,17.551,17.551
USDZAR,20250814,130500,17.550,17.550,17.549,17.550
USDZAR,20250814,130600,17.549,17.550,17.549,17.549
USDZAR,20250814,130700,17.549,17.550,17.549,17.549
USDZAR,20250814,130800,17.549,17.549,17.549,17.549
USDZAR,20250814,130900,17.548,17.548,17.548,17.548
USDZAR,20250814,131000,17.548,17.549,17.548,17.549
USDZAR,20250814,131100,17.550,17.550,17.550,17.550
USDZAR,20250814,131200,17.550,17.554,17.550,17.554
USDZAR,20250814,131300,17.555,17.559,17.555,17.557
USDZAR,20250814,131400,17.556,17.556,17.554,17.554
USDZAR,20250814,131500,17.554,17.554,17.554,17.554
USDZAR,20250814,131600,17.553,17.554,17.553,17.554
USDZAR,20250814,131700,17.553,17.553,17.553,17.553
USDZAR,20250814,131800,17.553,17.553,17.553,17.553
USDZAR,20250814,131900,17.554,17.558,17.553,17.558
USDZAR,20250814,132000,17.557,17.561,17.557,17.561
USDZAR,20250814,132100,17.560,17.560,17.560,17.560
USDZAR,20250814,132200,17.560,17.560,17.558,17.559
USDZAR,20250814,132300,17.560,17.560,17.560,17.560
USDZAR,20250814,132400,17.561,17.561,17.560,17.560
USDZAR,20250814,132500,17.559,17.560,17.559,17.560
USDZAR,20250814,132600,17.561,17.561,17.561,17.561
USDZAR,20250814,132700,17.562,17.565,17.562,17.565
USDZAR,20250814,132800,17.566,17.566,17.565,17.565
USDZAR,20250814,132900,17.564,17.565,17.564,17.564
USDZAR,20250814,133000,17.564,17.564,17.564,17.564
USDZAR,20250814,133100,17.563,17.563,17.563,17.563
USDZAR,20250814,133200,17.563,17.563,17.562,17.562
USDZAR,20250814,133300,17.561,17.561,17.561,17.561
USDZAR,20250814,133400,17.561,17.561,17.561,17.561
USDZAR,20250814,133500,17.561,17.561,17.560,17.560
USDZAR,20250814,133600,17.559,17.559,17.557,17.558
USDZAR,20250814,133700,17.557,17.562,17.557,17.562
USDZAR,20250814,133800,17.561,17.563,17.561,17.563
USDZAR,20250814,133900,17.562,17.564,17.562,17.563
USDZAR,20250814,134000,17.564,17.566,17.564,17.565
USDZAR,20250814,134100,17.564,17.566,17.564,17.566
USDZAR,20250814,134200,17.565,17.565,17.564,17.565
USDZAR,20250814,134300,17.565,17.565,17.564,17.564
USDZAR,20250814,134400,17.565,17.566,17.565,17.566
USDZAR,20250814,134500,17.567,17.569,17.567,17.568
USDZAR,20250814,134600,17.568,17.570,17.568,17.570
USDZAR,20250814,134700,17.571,17.574,17.571,17.573
USDZAR,20250814,134800,17.573,17.573,17.572,17.572
USDZAR,20250814,134900,17.574,17.574,17.573,17.573
USDZAR,20250814,135000,17.574,17.574,17.574,17.574
USDZAR,20250814,135100,17.574,17.574,17.572,17.572
USDZAR,20250814,135200,17.572,17.574,17.572,17.574
USDZAR,20250814,135300,17.573,17.573,17.572,17.572
USDZAR,20250814,135400,17.572,17.573,17.572,17.572
USDZAR,20250814,135500,17.572,17.572,17.571,17.571
USDZAR,20250814,135600,17.572,17.575,17.572,17.575
USDZAR,20250814,135700,17.576,17.578,17.575,17.575
USDZAR,20250814,135800,17.574,17.575,17.574,17.575
USDZAR,20250814,135900,17.575,17.575,17.574,17.574
USDZAR,20250814,140000,17.573,17.573,17.570,17.570
USDZAR,20250814,140100,17.569,17.571,17.569,17.570
USDZAR,20250814,140200,17.569,17.569,17.567,17.568
USDZAR,20250814,140300,17.569,17.570,17.568,17.570
USDZAR,20250814,140400,17.569,17.570,17.569,17.570
USDZAR,20250814,140500,17.570,17.570,17.570,17.570
USDZAR,20250814,140600,17.571,17.572,17.571,17.572
USDZAR,20250814,140700,17.573,17.574,17.573,17.573
USDZAR,20250814,140800,17.572,17.572,17.571,17.571
USDZAR,20250814,140900,17.571,17.572,17.571,17.572
USDZAR,20250814,141000,17.571,17.572,17.571,17.571
USDZAR,20250814,141100,17.572,17.572,17.569,17.569
USDZAR,20250814,141200,17.570,17.570,17.569,17.570
USDZAR,20250814,141300,17.571,17.573,17.571,17.573
USDZAR,20250814,141400,17.572,17.575,17.572,17.575
USDZAR,20250814,141500,17.574,17.574,17.573,17.573
USDZAR,20250814,141600,17.573,17.575,17.573,17.574
USDZAR,20250814,141700,17.573,17.573,17.573,17.573
USDZAR,20250814,141800,17.574,17.575,17.574,17.574
USDZAR,20250814,141900,17.575,17.579,17.575,17.578
USDZAR,20250814,142000,17.579,17.579,17.579,17.579
USDZAR,20250814,142100,17.578,17.578,17.570,17.570
USDZAR,20250814,142200,17.569,17.570,17.567,17.567
USDZAR,20250814,142300,17.565,17.565,17.563,17.565
USDZAR,20250814,142400,17.564,17.565,17.561,17.562
USDZAR,20250814,142500,17.561,17.564,17.561,17.564
USDZAR,20250814,142600,17.564,17.564,17.563,17.563
USDZAR,20250814,142700,17.564,17.569,17.564,17.569
USDZAR,20250814,142800,17.570,17.571,17.570,17.571
USDZAR,20250814,142900,17.572,17.572,17.572,17.572
USDZAR,20250814,143000,17.573,17.574,17.572,17.574
USDZAR,20250814,143100,17.575,17.657,17.575,17.614
USDZAR,20250814,143200,17.615,17.615,17.578,17.580
USDZAR,20250814,143300,17.583,17.616,17.583,17.614
USDZAR,20250814,143400,17.612,17.635,17.612,17.634
USDZAR,20250814,143500,17.635,17.635,17.623,17.626
USDZAR,20250814,143600,17.625,17.625,17.604,17.609
USDZAR,20250814,143700,17.610,17.614,17.609,17.609
USDZAR,20250814,143800,17.608,17.612,17.601,17.609
USDZAR,20250814,143900,17.608,17.610,17.604,17.609
USDZAR,20250814,144000,17.610,17.616,17.608,17.611
USDZAR,20250814,144100,17.610,17.611,17.604,17.611
USDZAR,20250814,144200,17.612,17.619,17.611,17.613
USDZAR,20250814,144300,17.614,17.620,17.607,17.608
USDZAR,20250814,144400,17.607,17.609,17.602,17.602
USDZAR,20250814,144500,17.603,17.603,17.592,17.593
USDZAR,20250814,144600,17.595,17.605,17.593,17.593
USDZAR,20250814,144700,17.594,17.601,17.594,17.597
USDZAR,20250814,144800,17.596,17.597,17.593,17.594
USDZAR,20250814,144900,17.593,17.597,17.592,17.597
USDZAR,20250814,145000,17.596,17.602,17.596,17.601
USDZAR,20250814,145100,17.602,17.602,17.588,17.588
USDZAR,20250814,145200,17.589,17.597,17.589,17.593
USDZAR,20250814,145300,17.594,17.601,17.592,17.601
USDZAR,20250814,145400,17.602,17.608,17.602,17.603
USDZAR,20250814,145500,17.604,17.612,17.603,17.608
USDZAR,20250814,145600,17.609,17.626,17.609,17.626
USDZAR,20250814,145700,17.627,17.633,17.627,17.631
USDZAR,20250814,145800,17.630,17.634,17.627,17.632
USDZAR,20250814,145900,17.631,17.631,17.627,17.629
USDZAR,20250814,150000,17.632,17.633,17.625,17.625
USDZAR,20250814,150100,17.624,17.633,17.624,17.633
USDZAR,20250814,150200,17.634,17.640,17.634,17.639
USDZAR,20250814,150300,17.638,17.638,17.632,17.633
USDZAR,20250814,150400,17.634,17.637,17.634,17.637
USDZAR,20250814,150500,17.636,17.636,17.631,17.632
USDZAR,20250814,150600,17.633,17.635,17.633,17.635
USDZAR,20250814,150700,17.636,17.636,17.632,17.634
USDZAR,20250814,150800,17.633,17.635,17.632,17.633
USDZAR,20250814,150900,17.634,17.636,17.633,17.635
USDZAR,20250814,151000,17.636,17.639,17.627,17.627
USDZAR,20250814,151100,17.626,17.630,17.626,17.627
USDZAR,20250814,151200,17.626,17.626,17.621,17.622
USDZAR,20250814,151300,17.621,17.621,17.617,17.620
USDZAR,20250814,151400,17.619,17.619,17.616,17.617
USDZAR,20250814,151500,17.618,17.622,17.618,17.622
USDZAR,20250814,151600,17.623,17.625,17.621,17.621
USDZAR,20250814,151700,17.619,17.619,17.614,17.614
USDZAR,20250814,151800,17.612,17.614,17.611,17.614
USDZAR,20250814,151900,17.615,17.615,17.610,17.610
USDZAR,20250814,152000,17.611,17.624,17.611,17.622
USDZAR,20250814,152100,17.623,17.626,17.623,17.624
USDZAR,20250814,152200,17.625,17.629,17.625,17.629
USDZAR,20250814,152300,17.628,17.631,17.628,17.630
USDZAR,20250814,152400,17.629,17.629,17.624,17.626
USDZAR,20250814,152500,17.627,17.627,17.626,17.627
USDZAR,20250814,152600,17.628,17.633,17.628,17.633
USDZAR,20250814,152700,17.632,17.632,17.627,17.628
USDZAR,20250814,152800,17.627,17.629,17.627,17.629
USDZAR,20250814,152900,17.628,17.632,17.628,17.631
USDZAR,20250814,153000,17.630,17.633,17.630,17.632
USDZAR,20250814,153100,17.633,17.633,17.626,17.626
USDZAR,20250814,153200,17.627,17.628,17.625,17.626
USDZAR,20250814,153300,17.625,17.625,17.621,17.621
USDZAR,20250814,153400,17.618,17.620,17.618,17.620
USDZAR,20250814,153500,17.619,17.620,17.617,17.617
USDZAR,20250814,153600,17.618,17.619,17.610,17.612
USDZAR,20250814,153700,17.611,17.611,17.608,17.610
USDZAR,20250814,153800,17.611,17.612,17.608,17.608
USDZAR,20250814,153900,17.607,17.610,17.607,17.608
USDZAR,20250814,154000,17.607,17.609,17.606,17.606
USDZAR,20250814,154100,17.605,17.610,17.605,17.610
USDZAR,20250814,154200,17.609,17.611,17.606,17.607
USDZAR,20250814,154300,17.608,17.608,17.601,17.605
USDZAR,20250814,154400,17.606,17.610,17.606,17.609
USDZAR,20250814,154500,17.608,17.613,17.608,17.612
USDZAR,20250814,154600,17.613,17.617,17.613,17.617
USDZAR,20250814,154700,17.618,17.622,17.617,17.622
USDZAR,20250814,154800,17.621,17.624,17.620,17.624
USDZAR,20250814,154900,17.623,17.623,17.618,17.618
USDZAR,20250814,155000,17.619,17.621,17.618,17.621
USDZAR,20250814,155100,17.622,17.623,17.620,17.623
USDZAR,20250814,155200,17.624,17.625,17.622,17.625
USDZAR,20250814,155300,17.626,17.631,17.625,17.631
USDZAR,20250814,155400,17.630,17.631,17.630,17.630
USDZAR,20250814,155500,17.631,17.631,17.629,17.630
USDZAR,20250814,155600,17.631,17.631,17.629,17.630
USDZAR,20250814,155700,17.629,17.630,17.627,17.629
USDZAR,20250814,155800,17.630,17.631,17.630,17.631
USDZAR,20250814,155900,17.632,17.638,17.631,17.638
USDZAR,20250814,160000,17.637,17.639,17.637,17.639
USDZAR,20250814,160100,17.638,17.638,17.632,17.634
USDZAR,20250814,160200,17.633,17.635,17.632,17.635
USDZAR,20250814,160300,17.636,17.639,17.634,17.634
USDZAR,20250814,160400,17.635,17.636,17.635,17.635
USDZAR,20250814,160500,17.636,17.640,17.635,17.640
USDZAR,20250814,160600,17.641,17.651,17.641,17.651
USDZAR,20250814,160700,17.650,17.652,17.647,17.651
USDZAR,20250814,160800,17.652,17.658,17.652,17.655
USDZAR,20250814,160900,17.654,17.654,17.638,17.638
USDZAR,20250814,161000,17.639,17.639,17.638,17.638
USDZAR,20250814,161100,17.639,17.640,17.638,17.639
USDZAR,20250814,161200,17.638,17.639,17.637,17.639
USDZAR,20250814,161300,17.640,17.640,17.630,17.630
USDZAR,20250814,161400,17.631,17.639,17.631,17.639
USDZAR,20250814,161500,17.640,17.640,17.636,17.636
USDZAR,20250814,161600,17.637,17.637,17.632,17.632
USDZAR,20250814,161700,17.631,17.631,17.620,17.621
USDZAR,20250814,161800,17.620,17.624,17.619,17.622
USDZAR,20250814,161900,17.623,17.625,17.623,17.625
USDZAR,20250814,162000,17.624,17.624,17.619,17.620
USDZAR,20250814,162100,17.621,17.625,17.620,17.625
USDZAR,20250814,162200,17.626,17.626,17.622,17.622
USDZAR,20250814,162300,17.623,17.624,17.622,17.623
USDZAR,20250814,162400,17.622,17.622,17.621,17.622
USDZAR,20250814,162500,17.621,17.624,17.621,17.622
USDZAR,20250814,162600,17.621,17.622,17.618,17.618
USDZAR,20250814,162700,17.617,17.617,17.612,17.613
USDZAR,20250814,162800,17.612,17.616,17.612,17.616
USDZAR,20250814,162900,17.615,17.616,17.611,17.611
USDZAR,20250814,163000,17.610,17.610,17.609,17.609
USDZAR,20250814,163100,17.608,17.608,17.599,17.600
USDZAR,20250814,163200,17.601,17.604,17.601,17.603
USDZAR,20250814,163300,17.602,17.602,17.599,17.602
USDZAR,20250814,163400,17.603,17.609,17.603,17.609
USDZAR,20250814,163500,17.608,17.610,17.607,17.610
USDZAR,20250814,163600,17.611,17.612,17.611,17.612
USDZAR,20250814,163700,17.612,17.613,17.610,17.611
USDZAR,20250814,163800,17.610,17.612,17.610,17.612
USDZAR,20250814,163900,17.611,17.612,17.608,17.610
USDZAR,20250814,164000,17.607,17.609,17.607,17.609
USDZAR,20250814,164100,17.608,17.609,17.608,17.609
USDZAR,20250814,164200,17.610,17.611,17.609,17.610
USDZAR,20250814,164300,17.609,17.610,17.607,17.610
USDZAR,20250814,164400,17.609,17.609,17.607,17.608
USDZAR,20250814,164500,17.609,17.610,17.608,17.608
USDZAR,20250814,164600,17.607,17.607,17.600,17.600
USDZAR,20250814,164700,17.598,17.599,17.598,17.599
USDZAR,20250814,164800,17.598,17.599,17.597,17.598
USDZAR,20250814,164900,17.599,17.602,17.599,17.602
USDZAR,20250814,165000,17.602,17.602,17.601,17.602
USDZAR,20250814,165100,17.603,17.603,17.601,17.601
USDZAR,20250814,165200,17.601,17.603,17.601,17.603
USDZAR,20250814,165300,17.604,17.605,17.604,17.605
USDZAR,20250814,165400,17.604,17.605,17.603,17.603
USDZAR,20250814,165500,17.602,17.603,17.601,17.603
USDZAR,20250814,165600,17.602,17.602,17.601,17.602
USDZAR,20250814,165700,17.601,17.603,17.601,17.603
USDZAR,20250814,165800,17.602,17.604,17.601,17.604
USDZAR,20250814,165900,17.603,17.603,17.601,17.602
USDZAR,20250814,170000,17.601,17.602,17.595,17.599
USDZAR,20250814,170100,17.600,17.606,17.597,17.605
USDZAR,20250814,170200,17.606,17.607,17.605,17.607
USDZAR,20250814,170300,17.608,17.614,17.608,17.614
USDZAR,20250814,170400,17.615,17.616,17.612,17.615
USDZAR,20250814,170500,17.616,17.616,17.614,17.616
USDZAR,20250814,170600,17.617,17.626,17.617,17.626
USDZAR,20250814,170700,17.627,17.629,17.621,17.621
USDZAR,20250814,170800,17.620,17.621,17.619,17.621
USDZAR,20250814,170900,17.622,17.629,17.622,17.629
USDZAR,20250814,171000,17.628,17.628,17.626,17.627
USDZAR,20250814,171100,17.626,17.628,17.626,17.627
USDZAR,20250814,171200,17.628,17.633,17.628,17.633
USDZAR,20250814,171300,17.634,17.636,17.628,17.628
USDZAR,20250814,171400,17.627,17.630,17.627,17.630
USDZAR,20250814,171500,17.631,17.631,17.629,17.629
USDZAR,20250814,171600,17.628,17.630,17.627,17.629
USDZAR,20250814,171700,17.628,17.629,17.627,17.628
USDZAR,20250814,171800,17.629,17.631,17.629,17.631
USDZAR,20250814,171900,17.630,17.633,17.630,17.632
USDZAR,20250814,172000,17.631,17.632,17.630,17.631
USDZAR,20250814,172100,17.632,17.633,17.631,17.631
USDZAR,20250814,172200,17.630,17.630,17.629,17.630
USDZAR,20250814,172300,17.631,17.634,17.630,17.634
USDZAR,20250814,172400,17.637,17.639,17.637,17.638
USDZAR,20250814,172500,17.639,17.639,17.639,17.639
USDZAR,20250814,172600,17.640,17.640,17.639,17.640
USDZAR,20250814,172700,17.641,17.644,17.641,17.644
USDZAR,20250814,172800,17.645,17.648,17.645,17.648
USDZAR,20250814,172900,17.647,17.647,17.646,17.646
USDZAR,20250814,173000,17.647,17.648,17.647,17.648
USDZAR,20250814,173100,17.648,17.652,17.648,17.652
USDZAR,20250814,173200,17.653,17.654,17.651,17.651
USDZAR,20250814,173300,17.650,17.650,17.649,17.649
USDZAR,20250814,173400,17.649,17.651,17.649,17.651
USDZAR,20250814,173500,17.650,17.650,17.649,17.650
USDZAR,20250814,173600,17.651,17.657,17.651,17.657
USDZAR,20250814,173700,17.658,17.660,17.658,17.660
USDZAR,20250814,173800,17.659,17.664,17.658,17.664
USDZAR,20250814,173900,17.663,17.664,17.658,17.659
USDZAR,20250814,174000,17.657,17.663,17.654,17.663
USDZAR,20250814,174100,17.664,17.668,17.664,17.665
USDZAR,20250814,174200,17.664,17.664,17.662,17.662
USDZAR,20250814,174300,17.662,17.662,17.655,17.656
USDZAR,20250814,174400,17.657,17.658,17.655,17.657
USDZAR,20250814,174500,17.656,17.656,17.655,17.656
USDZAR,20250814,174600,17.657,17.657,17.653,17.656
USDZAR,20250814,174700,17.655,17.655,17.648,17.648
USDZAR,20250814,174800,17.647,17.647,17.643,17.643
USDZAR,20250814,174900,17.644,17.648,17.644,17.648
USDZAR,20250814,175000,17.646,17.646,17.643,17.643
USDZAR,20250814,175100,17.644,17.646,17.639,17.639
USDZAR,20250814,175200,17.640,17.641,17.638,17.639
USDZAR,20250814,175300,17.640,17.640,17.638,17.638
USDZAR,20250814,175400,17.637,17.638,17.636,17.636
USDZAR,20250814,175500,17.637,17.638,17.637,17.637
USDZAR,20250814,175600,17.638,17.639,17.635,17.636
USDZAR,20250814,175700,17.637,17.637,17.635,17.635
USDZAR,20250814,175800,17.634,17.634,17.633,17.634
USDZAR,20250814,175900,17.633,17.633,17.631,17.631
USDZAR,20250814,180000,17.630,17.631,17.626,17.626
USDZAR,20250814,180100,17.627,17.627,17.626,17.627
USDZAR,20250814,180200,17.626,17.626,17.624,17.624
USDZAR,20250814,180300,17.625,17.625,17.623,17.623
USDZAR,20250814,180400,17.624,17.624,17.618,17.618
USDZAR,20250814,180500,17.617,17.617,17.607,17.610
USDZAR,20250814,180600,17.609,17.610,17.609,17.609
USDZAR,20250814,180700,17.610,17.618,17.610,17.618
USDZAR,20250814,180800,17.617,17.622,17.617,17.622
USDZAR,20250814,180900,17.623,17.624,17.623,17.624
USDZAR,20250814,181000,17.625,17.628,17.625,17.628
USDZAR,20250814,181100,17.627,17.632,17.627,17.632
USDZAR,20250814,181200,17.633,17.634,17.632,17.634
USDZAR,20250814,181300,17.634,17.634,17.634,17.634
USDZAR,20250814,181400,17.635,17.642,17.635,17.642
USDZAR,20250814,181500,17.641,17.643,17.641,17.643
USDZAR,20250814,181600,17.642,17.643,17.642,17.643
USDZAR,20250814,181700,17.642,17.642,17.639,17.639
USDZAR,20250814,181800,17.638,17.639,17.638,17.638
USDZAR,20250814,181900,17.637,17.637,17.637,17.637
USDZAR,20250814,182000,17.636,17.637,17.630,17.630
USDZAR,20250814,182100,17.631,17.633,17.631,17.632
USDZAR,20250814,182200,17.633,17.634,17.632,17.632
USDZAR,20250814,182300,17.631,17.631,17.630,17.630
USDZAR,20250814,182400,17.631,17.633,17.630,17.633
USDZAR,20250814,182500,17.634,17.634,17.633,17.633
USDZAR,20250814,182600,17.632,17.633,17.632,17.632
USDZAR,20250814,182700,17.633,17.633,17.631,17.631
USDZAR,20250814,182800,17.632,17.632,17.632,17.632
USDZAR,20250814,182900,17.632,17.633,17.632,17.632
USDZAR,20250814,183000,17.631,17.631,17.629,17.629
USDZAR,20250814,183100,17.630,17.631,17.629,17.631
USDZAR,20250814,183200,17.630,17.631,17.630,17.630
USDZAR,20250814,183300,17.630,17.630,17.630,17.630
USDZAR,20250814,183400,17.629,17.630,17.628,17.630
USDZAR,20250814,183500,17.629,17.629,17.629,17.629
USDZAR,20250814,183600,17.629,17.629,17.627,17.627
USDZAR,20250814,183700,17.626,17.626,17.620,17.620
USDZAR,20250814,183800,17.621,17.621,17.620,17.620
USDZAR,20250814,183900,17.619,17.620,17.619,17.619
USDZAR,20250814,184000,17.620,17.620,17.613,17.620
USDZAR,20250814,184100,17.621,17.621,17.619,17.619
USDZAR,20250814,184200,17.618,17.619,17.616,17.619
USDZAR,20250814,184300,17.620,17.620,17.620,17.620
USDZAR,20250814,184400,17.620,17.621,17.620,17.621
USDZAR,20250814,184500,17.622,17.626,17.622,17.626
USDZAR,20250814,184600,17.626,17.627,17.626,17.627
USDZAR,20250814,184700,17.628,17.630,17.628,17.630
USDZAR,20250814,184800,17.629,17.630,17.629,17.629
USDZAR,20250814,184900,17.629,17.629,17.629,17.629
USDZAR,20250814,185000,17.629,17.629,17.628,17.628
USDZAR,20250814,185100,17.629,17.629,17.627,17.627
USDZAR,20250814,185200,17.627,17.628,17.627,17.628
USDZAR,20250814,185300,17.629,17.629,17.629,17.629
USDZAR,20250814,185400,17.629,17.629,17.628,17.628
USDZAR,20250814,185500,17.629,17.630,17.629,17.630
USDZAR,20250814,185600,17.631,17.635,17.630,17.634
USDZAR,20250814,185700,17.635,17.636,17.634,17.635
USDZAR,20250814,185800,17.634,17.634,17.631,17.631
USDZAR,20250814,185900,17.632,17.633,17.631,17.633
USDZAR,20250814,190000,17.632,17.634,17.632,17.633
USDZAR,20250814,190100,17.632,17.632,17.630,17.630
USDZAR,20250814,190200,17.630,17.630,17.630,17.630
USDZAR,20250814,190300,17.630,17.631,17.630,17.631
USDZAR,20250814,190400,17.630,17.631,17.630,17.630
USDZAR,20250814,190500,17.629,17.629,17.623,17.624
USDZAR,20250814,190600,17.623,17.624,17.623,17.624
USDZAR,20250814,190700,17.624,17.624,17.621,17.622
USDZAR,20250814,190800,17.621,17.622,17.621,17.621
USDZAR,20250814,190900,17.621,17.621,17.620,17.620
USDZAR,20250814,191000,17.621,17.621,17.621,17.621
USDZAR,20250814,191100,17.620,17.621,17.613,17.614
USDZAR,20250814,191200,17.613,17.613,17.608,17.609
USDZAR,20250814,191300,17.610,17.610,17.609,17.609
USDZAR,20250814,191400,17.610,17.611,17.610,17.611
USDZAR,20250814,191500,17.611,17.611,17.609,17.609
USDZAR,20250814,191600,17.610,17.612,17.609,17.611
USDZAR,20250814,191700,17.609,17.610,17.609,17.610
USDZAR,20250814,191800,17.611,17.612,17.611,17.612
USDZAR,20250814,191900,17.612,17.612,17.611,17.612
USDZAR,20250814,192000,17.613,17.616,17.613,17.616
USDZAR,20250814,192100,17.616,17.616,17.612,17.612
USDZAR,20250814,192200,17.611,17.611,17.609,17.609
USDZAR,20250814,192300,17.608,17.608,17.606,17.606
USDZAR,20250814,192400,17.605,17.606,17.605,17.606
USDZAR,20250814,192500,17.607,17.607,17.607,17.607
USDZAR,20250814,192600,17.608,17.610,17.608,17.610
USDZAR,20250814,192700,17.609,17.609,17.607,17.607
USDZAR,20250814,192800,17.608,17.608,17.608,17.608
USDZAR,20250814,192900,17.609,17.609,17.609,17.609
USDZAR,20250814,193000,17.610,17.610,17.609,17.609
USDZAR,20250814,193100,17.609,17.610,17.609,17.609
USDZAR,20250814,193200,17.610,17.610,17.609,17.609
USDZAR,20250814,193300,17.609,17.611,17.609,17.610
USDZAR,20250814,193400,17.609,17.609,17.609,17.609
USDZAR,20250814,193500,17.609,17.610,17.609,17.610
USDZAR,20250814,193600,17.609,17.617,17.609,17.617
USDZAR,20250814,193700,17.617,17.618,17.617,17.618
USDZAR,20250814,193800,17.619,17.619,17.619,17.619
USDZAR,20250814,193900,17.620,17.620,17.620,17.620
USDZAR,20250814,194000,17.620,17.620,17.620,17.620
USDZAR,20250814,194100,17.620,17.621,17.619,17.621
USDZAR,20250814,194200,17.621,17.621,17.621,17.621
USDZAR,20250814,194300,17.621,17.621,17.620,17.620
USDZAR,20250814,194400,17.621,17.621,17.620,17.620
USDZAR,20250814,194500,17.621,17.621,17.621,17.621
USDZAR,20250814,194600,17.620,17.621,17.619,17.619
USDZAR,20250814,194700,17.618,17.619,17.618,17.619
USDZAR,20250814,194800,17.619,17.619,17.619,17.619
USDZAR,20250814,194900,17.619,17.619,17.618,17.618
USDZAR,20250814,195000,17.619,17.619,17.618,17.618
USDZAR,20250814,195100,17.619,17.619,17.619,17.619
USDZAR,20250814,195200,17.618,17.618,17.618,17.618
USDZAR,20250814,195300,17.618,17.618,17.617,17.617
USDZAR,20250814,195400,17.616,17.616,17.614,17.616
USDZAR,20250814,195500,17.616,17.616,17.614,17.614
USDZAR,20250814,195600,17.615,17.615,17.615,17.615
USDZAR,20250814,195700,17.616,17.616,17.614,17.614
USDZAR,20250814,195800,17.614,17.614,17.614,17.614
USDZAR,20250814,195900,17.613,17.613,17.608,17.609
USDZAR,20250814,200000,17.608,17.608,17.606,17.606
USDZAR,20250814,200100,17.607,17.608,17.607,17.607
USDZAR,20250814,200200,17.606,17.609,17.606,17.609
USDZAR,20250814,200300,17.610,17.613,17.610,17.610
USDZAR,20250814,200400,17.610,17.610,17.610,17.610
USDZAR,20250814,200500,17.610,17.611,17.610,17.611
USDZAR,20250814,200600,17.610,17.615,17.610,17.615
USDZAR,20250814,200700,17.614,17.621,17.614,17.620
USDZAR,20250814,200800,17.619,17.619,17.618,17.618
USDZAR,20250814,200900,17.617,17.618,17.617,17.617
USDZAR,20250814,201000,17.618,17.618,17.618,17.618
USDZAR,20250814,201100,17.618,17.618,17.618,17.618
USDZAR,20250814,201200,17.618,17.618,17.618,17.618
USDZAR,20250814,201300,17.618,17.618,17.617,17.617
USDZAR,20250814,201400,17.617,17.617,17.617,17.617
USDZAR,20250814,201500,17.617,17.617,17.617,17.617
USDZAR,20250814,201600,17.618,17.619,17.618,17.618
USDZAR,20250814,201700,17.618,17.618,17.618,17.618
USDZAR,20250814,201800,17.619,17.619,17.618,17.618
USDZAR,20250814,201900,17.618,17.619,17.618,17.619
USDZAR,20250814,202000,17.618,17.618,17.618,17.618
USDZAR,20250814,202100,17.618,17.618,17.617,17.617
USDZAR,20250814,202200,17.617,17.617,17.613,17.614
USDZAR,20250814,202300,17.615,17.615,17.614,17.615
USDZAR,20250814,202400,17.616,17.616,17.614,17.614
USDZAR,20250814,202500,17.612,17.613,17.612,17.613
USDZAR,20250814,202600,17.613,17.614,17.613,17.614
USDZAR,20250814,202700,17.614,17.614,17.614,17.614
USDZAR,20250814,202800,17.614,17.614,17.614,17.614
USDZAR,20250814,202900,17.614,17.614,17.614,17.614
USDZAR,20250814,203000,17.614,17.614,17.606,17.606
USDZAR,20250814,203100,17.607,17.608,17.607,17.608
USDZAR,20250814,203200,17.609,17.609,17.606,17.606
USDZAR,20250814,203300,17.607,17.609,17.607,17.608
USDZAR,20250814,203400,17.609,17.609,17.607,17.608
USDZAR,20250814,203500,17.609,17.609,17.608,17.608
USDZAR,20250814,203600,17.607,17.607,17.600,17.601
USDZAR,20250814,203700,17.602,17.602,17.601,17.601
USDZAR,20250814,203800,17.602,17.602,17.602,17.602
USDZAR,20250814,203900,17.602,17.602,17.600,17.600
USDZAR,20250814,204000,17.599,17.599,17.595,17.595
USDZAR,20250814,204100,17.595,17.597,17.595,17.597
USDZAR,20250814,204200,17.597,17.597,17.596,17.596
USDZAR,20250814,204300,17.597,17.597,17.597,17.597
USDZAR,20250814,204400,17.597,17.597,17.594,17.594
USDZAR,20250814,204500,17.593,17.594,17.593,17.594
USDZAR,20250814,204600,17.595,17.596,17.595,17.595
USDZAR,20250814,204700,17.595,17.595,17.595,17.595
USDZAR,20250814,204800,17.594,17.594,17.594,17.594
USDZAR,20250814,204900,17.594,17.594,17.593,17.593
USDZAR,20250814,205000,17.594,17.594,17.594,17.594
USDZAR,20250814,205100,17.594,17.594,17.594,17.594
USDZAR,20250814,205200,17.594,17.594,17.593,17.593
USDZAR,20250814,205300,17.592,17.592,17.592,17.592
USDZAR,20250814,205400,17.592,17.593,17.590,17.591
USDZAR,20250814,205500,17.592,17.595,17.592,17.592
USDZAR,20250814,205600,17.591,17.591,17.591,17.591
USDZAR,20250814,205700,17.591,17.591,17.591,17.591
USDZAR,20250814,205800,17.590,17.592,17.589,17.592
USDZAR,20250814,205900,17.593,17.594,17.593,17.594
USDZAR,20250814,210000,17.595,17.599,17.595,17.596
USDZAR,20250814,210100,17.595,17.595,17.594,17.594
USDZAR,20250814,210200,17.593,17.595,17.593,17.595
USDZAR,20250814,210300,17.596,17.596,17.593,17.593
USDZAR,20250814,210400,17.592,17.593,17.592,17.593
USDZAR,20250814,210500,17.593,17.593,17.591,17.591
USDZAR,20250814,210600,17.591,17.591,17.591,17.591
USDZAR,20250814,210700,17.590,17.590,17.584,17.584
USDZAR,20250814,210800,17.584,17.584,17.583,17.583
USDZAR,20250814,210900,17.582,17.582,17.582,17.582
USDZAR,20250814,211000,17.582,17.582,17.582,17.582
USDZAR,20250814,211100,17.582,17.582,17.582,17.582
USDZAR,20250814,211200,17.582,17.583,17.582,17.583
USDZAR,20250814,211300,17.584,17.586,17.584,17.586
USDZAR,20250814,211400,17.587,17.595,17.587,17.595
USDZAR,20250814,211500,17.595,17.596,17.594,17.594
USDZAR,20250814,211600,17.593,17.596,17.592,17.595
USDZAR,20250814,211700,17.596,17.597,17.596,17.596
USDZAR,20250814,211800,17.595,17.597,17.595,17.597
USDZAR,20250814,211900,17.597,17.598,17.597,17.597
USDZAR,20250814,212000,17.598,17.598,17.597,17.597
USDZAR,20250814,212100,17.598,17.598,17.597,17.597
USDZAR,20250814,212200,17.596,17.596,17.596,17.596
USDZAR,20250814,212300,17.597,17.598,17.597,17.598
USDZAR,20250814,212400,17.598,17.599,17.597,17.598
USDZAR,20250814,212500,17.597,17.598,17.597,17.598
USDZAR,20250814,212600,17.598,17.598,17.598,17.598
USDZAR,20250814,212700,17.598,17.598,17.597,17.597
USDZAR,20250814,212800,17.598,17.599,17.598,17.599
USDZAR,20250814,212900,17.598,17.598,17.598,17.598
USDZAR,20250814,213000,17.598,17.598,17.595,17.595
USDZAR,20250814,213100,17.594,17.594,17.594,17.594
USDZAR,20250814,213200,17.593,17.593,17.593,17.593
USDZAR,20250814,213300,17.593,17.593,17.593,17.593
USDZAR,20250814,213400,17.593,17.593,17.590,17.590
USDZAR,20250814,213500,17.590,17.591,17.590,17.591
USDZAR,20250814,213600,17.590,17.592,17.590,17.592
USDZAR,20250814,213700,17.592,17.592,17.592,17.592
USDZAR,20250814,213800,17.592,17.592,17.592,17.592
USDZAR,20250814,213900,17.592,17.592,17.592,17.592
USDZAR,20250814,214000,17.591,17.591,17.591,17.591
USDZAR,20250814,214100,17.590,17.590,17.590,17.590
USDZAR,20250814,214200,17.591,17.591,17.591,17.591
USDZAR,20250814,214300,17.590,17.590,17.590,17.590
USDZAR,20250814,214400,17.591,17.592,17.591,17.592
USDZAR,20250814,214500,17.592,17.592,17.591,17.591
USDZAR,20250814,214600,17.592,17.598,17.592,17.598
USDZAR,20250814,214700,17.598,17.598,17.598,17.598
USDZAR,20250814,214800,17.597,17.597,17.594,17.594
USDZAR,20250814,214900,17.594,17.594,17.594,17.594
USDZAR,20250814,215000,17.592,17.592,17.592,17.592
USDZAR,20250814,215100,17.594,17.594,17.593,17.594
USDZAR,20250814,215200,17.595,17.596,17.595,17.596
USDZAR,20250814,215300,17.597,17.598,17.597,17.598
USDZAR,20250814,215400,17.598,17.598,17.598,17.598
USDZAR,20250814,215500,17.598,17.598,17.598,17.598
USDZAR,20250814,215600,17.599,17.599,17.598,17.598
USDZAR,20250814,215700,17.598,17.598,17.598,17.598
USDZAR,20250814,215800,17.597,17.597,17.597,17.597
USDZAR,20250814,215900,17.597,17.597,17.594,17.594
USDZAR,20250814,220000,17.594,17.596,17.594,17.596
USDZAR,20250814,220100,17.597,17.600,17.597,17.600
USDZAR,20250814,220200,17.599,17.599,17.599,17.599
USDZAR,20250814,220300,17.599,17.600,17.599,17.600
USDZAR,20250814,220400,17.599,17.599,17.599,17.599
USDZAR,20250814,220500,17.599,17.600,17.599,17.600
USDZAR,20250814,220600,17.599,17.599,17.599,17.599
USDZAR,20250814,220700,17.599,17.599,17.598,17.598
USDZAR,20250814,220800,17.599,17.599,17.599,17.599
USDZAR,20250814,220900,17.599,17.599,17.599,17.599
USDZAR,20250814,221000,17.599,17.599,17.598,17.598
USDZAR,20250814,221100,17.599,17.599,17.598,17.598
USDZAR,20250814,221200,17.598,17.598,17.598,17.598
USDZAR,20250814,221300,17.598,17.598,17.598,17.598
USDZAR,20250814,221400,17.598,17.598,17.598,17.598
USDZAR,20250814,221500,17.598,17.598,17.598,17.598
USDZAR,20250814,221600,17.598,17.598,17.598,17.598
USDZAR,20250814,221700,17.600,17.600,17.598,17.598
USDZAR,20250814,221800,17.598,17.598,17.598,17.598
USDZAR,20250814,221900,17.599,17.599,17.599,17.599
USDZAR,20250814,222000,17.598,17.598,17.598,17.598
USDZAR,20250814,222100,17.598,17.598,17.598,17.598
USDZAR,20250814,222200,17.598,17.598,17.598,17.598
USDZAR,20250814,222300,17.598,17.598,17.598,17.598
USDZAR,20250814,222400,17.598,17.598,17.598,17.598
USDZAR,20250814,222500,17.598,17.598,17.598,17.598
USDZAR,20250814,222600,17.598,17.598,17.598,17.598
USDZAR,20250814,222700,17.598,17.598,17.598,17.598
USDZAR,20250814,222800,17.598,17.598,17.596,17.596
USDZAR,20250814,222900,17.597,17.597,17.596,17.596
USDZAR,20250814,223000,17.597,17.597,17.597,17.597
USDZAR,20250814,223100,17.597,17.597,17.596,17.597
USDZAR,20250814,223200,17.597,17.597,17.597,17.597
USDZAR,20250814,223300,17.594,17.594,17.590,17.590
USDZAR,20250814,223400,17.587,17.587,17.586,17.587
USDZAR,20250814,223500,17.588,17.588,17.588,17.588
USDZAR,20250814,223600,17.588,17.588,17.588,17.588
USDZAR,20250814,223700,17.586,17.586,17.586,17.586
USDZAR,20250814,223800,17.586,17.586,17.586,17.586
USDZAR,20250814,223900,17.586,17.586,17.586,17.586
USDZAR,20250814,224000,17.586,17.586,17.586,17.586
USDZAR,20250814,224100,17.584,17.588,17.584,17.588
USDZAR,20250814,224200,17.587,17.588,17.587,17.588
USDZAR,20250814,224300,17.588,17.588,17.588,17.588
USDZAR,20250814,224400,17.588,17.588,17.588,17.588
USDZAR,20250814,224500,17.588,17.588,17.588,17.588
USDZAR,20250814,224600,17.587,17.588,17.587,17.588
USDZAR,20250814,224700,17.586,17.588,17.585,17.588
USDZAR,20250814,224800,17.589,17.589,17.589,17.589
USDZAR,20250814,224900,17.588,17.588,17.588,17.588
USDZAR,20250814,225000,17.590,17.612,17.590,17.610
USDZAR,20250814,225100,17.609,17.609,17.592,17.594
USDZAR,20250814,225200,17.595,17.597,17.592,17.594
USDZAR,20250814,225300,17.595,17.595,17.591,17.592
USDZAR,20250814,225400,17.593,17.594,17.587,17.591
USDZAR,20250814,225500,17.592,17.593,17.589,17.593
USDZAR,20250814,225600,17.592,17.593,17.589,17.593
USDZAR,20250814,225700,17.591,17.596,17.590,17.591
USDZAR,20250814,225800,17.589,17.592,17.588,17.588
USDZAR,20250814,225900,17.589,17.596,17.585,17.591
USDZAR,20250814,230000,17.590,17.593,17.590,17.591
USDZAR,20250814,230100,17.590,17.590,17.590,17.590
USDZAR,20250814,230200,17.594,17.594,17.594,17.594
USDZAR,20250814,230300,17.594,17.594,17.594,17.594
USDZAR,20250814,230400,17.594,17.594,17.594,17.594
USDZAR,20250814,230500,17.594,17.594,17.594,17.594
USDZAR,20250814,230600,17.594,17.594,17.594,17.594
USDZAR,20250814,230700,17.594,17.594,17.594,17.594
USDZAR,20250814,230800,17.594,17.594,17.594,17.594
USDZAR,20250814,230900,17.594,17.594,17.594,17.594
USDZAR,20250814,231000,17.594,17.594,17.594,17.594
USDZAR,20250814,231100,17.594,17.594,17.594,17.594
USDZAR,20250814,231200,17.594,17.594,17.594,17.594
USDZAR,20250814,231300,17.594,17.594,17.594,17.594
USDZAR,20250814,231400,17.594,17.594,17.594,17.594
USDZAR,20250814,231500,17.594,17.594,17.594,17.594
USDZAR,20250814,231600,17.594,17.594,17.594,17.594
USDZAR,20250814,231700,17.594,17.594,17.594,17.594
USDZAR,20250814,231800,17.594,17.594,17.594,17.594
USDZAR,20250814,231900,17.594,17.594,17.594,17.594
USDZAR,20250814,232000,17.594,17.594,17.594,17.594
USDZAR,20250814,232100,17.594,17.594,17.594,17.594
USDZAR,20250814,232200,17.594,17.594,17.594,17.594
USDZAR,20250814,232300,17.594,17.594,17.594,17.594
USDZAR,20250814,232400,17.594,17.594,17.594,17.594
USDZAR,20250814,232500,17.594,17.594,17.594,17.594
USDZAR,20250814,232600,17.594,17.594,17.594,17.594
USDZAR,20250814,232700,17.594,17.594,17.594,17.594
USDZAR,20250814,232800,17.594,17.594,17.594,17.594
USDZAR,20250814,232900,17.594,17.594,17.594,17.594
USDZAR,20250814,233000,17.594,17.594,17.594,17.594
USDZAR,20250814,233100,17.603,17.603,17.603,17.603
USDZAR,20250814,233200,17.603,17.603,17.603,17.603
USDZAR,20250814,233300,17.603,17.603,17.603,17.603
USDZAR,20250814,233400,17.603,17.603,17.603,17.603
USDZAR,20250814,233500,17.603,17.603,17.603,17.603
USDZAR,20250814,233600,17.603,17.603,17.603,17.603
USDZAR,20250814,233700,17.603,17.605,17.603,17.605
USDZAR,20250814,233800,17.604,17.604,17.602,17.602
USDZAR,20250814,233900,17.602,17.602,17.600,17.600
USDZAR,20250814,234000,17.602,17.602,17.599,17.601
USDZAR,20250814,234100,17.600,17.602,17.599,17.600
USDZAR,20250814,234200,17.601,17.604,17.600,17.601
USDZAR,20250814,234300,17.602,17.603,17.601,17.602
USDZAR,20250814,234400,17.601,17.604,17.600,17.601
USDZAR,20250814,234500,17.603,17.603,17.601,17.602
USDZAR,20250814,234600,17.603,17.604,17.603,17.603
USDZAR,20250814,234700,17.603,17.603,17.603,17.603
USDZAR,20250814,234800,17.604,17.604,17.604,17.604
USDZAR,20250814,234900,17.604,17.604,17.604,17.604
USDZAR,20250814,235000,17.604,17.604,17.604,17.604
USDZAR,20250814,235100,17.604,17.604,17.604,17.604
USDZAR,20250814,235200,17.604,17.604,17.604,17.604
USDZAR,20250814,235300,17.604,17.604,17.603,17.603
USDZAR,20250814,235400,17.603,17.603,17.603,17.603
USDZAR,20250814,235500,17.603,17.604,17.603,17.604
USDZAR,20250814,235600,17.603,17.604,17.603,17.603
USDZAR,20250814,235700,17.603,17.603,17.603,17.603
USDZAR,20250814,235800,17.603,17.603,17.603,17.603
USDZAR,20250814,235900,17.603,17.603,17.603,17.603
USDZAR,20250815,000000,17.603,17.603,17.602,17.603
USDHKD,20250814,000100,7.8481,7.8481,7.8481,7.8481
USDHKD,20250814,000200,7.8481,7.8482,7.8481,7.8482
USDHKD,20250814,000300,7.8482,7.8482,7.8482,7.8482
USDHKD,20250814,000400,7.8482,7.8482,7.8482,7.8482
USDHKD,20250814,000500,7.8481,7.8481,7.8480,7.8480
USDHKD,20250814,000600,7.8478,7.8478,7.8478,7.8478
USDHKD,20250814,000700,7.8479,7.8479,7.8478,7.8479
USDHKD,20250814,000800,7.8479,7.8479,7.8479,7.8479
USDHKD,20250814,000900,7.8479,7.8479,7.8479,7.8479
USDHKD,20250814,001000,7.8481,7.8483,7.8480,7.8483
USDHKD,20250814,001100,7.8482,7.8482,7.8481,7.8481
USDHKD,20250814,001200,7.8481,7.8481,7.8480,7.8480
USDHKD,20250814,001300,7.8480,7.8480,7.8480,7.8480
USDHKD,20250814,001400,7.8481,7.8481,7.8480,7.8481
USDHKD,20250814,001500,7.8481,7.8481,7.8481,7.8481
USDHKD,20250814,001600,7.8481,7.8481,7.8481,7.8481
USDHKD,20250814,001700,7.8481,7.8481,7.8481,7.8481
USDHKD,20250814,001800,7.8481,7.8481,7.8481,7.8481
USDHKD,20250814,001900,7.8481,7.8481,7.8481,7.8481
USDHKD,20250814,002000,7.8481,7.8481,7.8481,7.8481
USDHKD,20250814,002100,7.8481,7.8481,7.8481,7.8481
USDHKD,20250814,002200,7.8481,7.8481,7.8481,7.8481
USDHKD,20250814,002300,7.8481,7.8481,7.8481,7.8481
USDHKD,20250814,002400,7.8481,7.8481,7.8481,7.8481
USDHKD,20250814,002500,7.8481,7.8481,7.8481,7.8481
USDHKD,20250814,002600,7.8481,7.8481,7.8481,7.8481
USDHKD,20250814,002700,7.8481,7.8481,7.8481,7.8481
USDHKD,20250814,002800,7.8482,7.8482,7.8482,7.8482
USDHKD,20250814,002900,7.8483,7.8483,7.8480,7.8480
USDHKD,20250814,003000,7.8481,7.8481,7.8481,7.8481
USDHKD,20250814,003100,7.8481,7.8482,7.8481,7.8481
USDHKD,20250814,003200,7.8480,7.8480,7.8480,7.8480
USDHKD,20250814,003300,7.8481,7.8484,7.8481,7.8483
USDHKD,20250814,003400,7.8484,7.8484,7.8481,7.8481
USDHKD,20250814,003500,7.8482,7.8485,7.8482,7.8485
USDHKD,20250814,003600,7.8486,7.8487,7.8481,7.8481
USDHKD,20250814,003700,7.8482,7.8483,7.8482,7.8483
USDHKD,20250814,003800,7.8483,7.8483,7.8483,7.8483
USDHKD,20250814,003900,7.8484,7.8484,7.8484,7.8484
USDHKD,20250814,004000,7.8484,7.8484,7.8483,7.8484
USDHKD,20250814,004100,7.8483,7.8483,7.8482,7.8482
USDHKD,20250814,004200,7.8484,7.8485,7.8484,7.8484
USDHKD,20250814,004300,7.8485,7.8485,7.8485,7.8485
USDHKD,20250814,004400,7.8486,7.8489,7.8486,7.8489
USDHKD,20250814,004500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,004600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,004700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,004800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,004900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,005000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,005100,7.8488,7.8488,7.8487,7.8487
USDHKD,20250814,005200,7.8488,7.8488,7.8487,7.8487
USDHKD,20250814,005300,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,005400,7.8487,7.8488,7.8487,7.8487
USDHKD,20250814,005500,7.8488,7.8488,7.8487,7.8487
USDHKD,20250814,005600,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,005700,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,005800,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,005900,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,010000,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,010100,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,010200,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,010300,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,010400,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,010500,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,010600,7.8487,7.8487,7.8486,7.8487
USDHKD,20250814,010700,7.8486,7.8487,7.8486,7.8487
USDHKD,20250814,010800,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,010900,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,011000,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,011100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,011200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,011300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,011400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,011500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,011600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,011700,7.8488,7.8488,7.8487,7.8487
USDHKD,20250814,011800,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,011900,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,012000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,012100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,012200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,012300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,012400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,012500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,012600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,012700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,012800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,012900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,013000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,013100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,013200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,013300,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,013400,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,013500,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,013600,7.8487,7.8487,7.8486,7.8486
USDHKD,20250814,013700,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,013800,7.8486,7.8487,7.8486,7.8487
USDHKD,20250814,013900,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,014000,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,014100,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,014200,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,014300,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,014400,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,014500,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,014600,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,014700,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,014800,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,014900,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,015000,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,015100,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,015200,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,015300,7.8486,7.8487,7.8486,7.8487
USDHKD,20250814,015400,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,015500,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,015600,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,015700,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,015800,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,015900,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,020000,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,020100,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,020200,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,020300,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,020400,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,020500,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,020600,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,020700,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,020800,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,020900,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,021000,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,021100,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,021200,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,021300,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,021400,7.8486,7.8487,7.8486,7.8487
USDHKD,20250814,021500,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,021600,7.8487,7.8487,7.8486,7.8486
USDHKD,20250814,021700,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,021800,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,021900,7.8487,7.8488,7.8487,7.8488
USDHKD,20250814,022000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,022100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,022200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,022300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,022400,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,022500,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,022600,7.8487,7.8488,7.8487,7.8488
USDHKD,20250814,022700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,022800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,022900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,023000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,023100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,023200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,023300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,023400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,023500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,023600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,023700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,023800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,023900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,024000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,024100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,024200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,024300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,024400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,024500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,024600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,024700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,024800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,024900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,025000,7.8489,7.8489,7.8488,7.8488
USDHKD,20250814,025100,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,025200,7.8487,7.8487,7.8486,7.8486
USDHKD,20250814,025300,7.8487,7.8487,7.8486,7.8486
USDHKD,20250814,025400,7.8486,7.8486,7.8485,7.8485
USDHKD,20250814,025500,7.8484,7.8484,7.8479,7.8479
USDHKD,20250814,025600,7.8478,7.8482,7.8478,7.8482
USDHKD,20250814,025700,7.8483,7.8484,7.8483,7.8484
USDHKD,20250814,025800,7.8483,7.8483,7.8483,7.8483
USDHKD,20250814,025900,7.8483,7.8483,7.8483,7.8483
USDHKD,20250814,030000,7.8483,7.8484,7.8483,7.8484
USDHKD,20250814,030100,7.8484,7.8484,7.8484,7.8484
USDHKD,20250814,030200,7.8484,7.8484,7.8484,7.8484
USDHKD,20250814,030300,7.8484,7.8484,7.8484,7.8484
USDHKD,20250814,030400,7.8485,7.8486,7.8485,7.8486
USDHKD,20250814,030500,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,030600,7.8487,7.8487,7.8486,7.8486
USDHKD,20250814,030700,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,030800,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,030900,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,031000,7.8486,7.8486,7.8484,7.8484
USDHKD,20250814,031100,7.8484,7.8484,7.8484,7.8484
USDHKD,20250814,031200,7.8483,7.8483,7.8483,7.8483
USDHKD,20250814,031300,7.8482,7.8482,7.8479,7.8479
USDHKD,20250814,031400,7.8478,7.8478,7.8470,7.8470
USDHKD,20250814,031500,7.8471,7.8473,7.8470,7.8473
USDHKD,20250814,031600,7.8474,7.8474,7.8472,7.8472
USDHKD,20250814,031700,7.8471,7.8474,7.8471,7.8474
USDHKD,20250814,031800,7.8475,7.8478,7.8475,7.8478
USDHKD,20250814,031900,7.8479,7.8482,7.8479,7.8479
USDHKD,20250814,032000,7.8480,7.8480,7.8480,7.8480
USDHKD,20250814,032100,7.8479,7.8479,7.8476,7.8476
USDHKD,20250814,032200,7.8475,7.8475,7.8472,7.8472
USDHKD,20250814,032300,7.8473,7.8476,7.8473,7.8476
USDHKD,20250814,032400,7.8475,7.8478,7.8474,7.8476
USDHKD,20250814,032500,7.8477,7.8478,7.8477,7.8478
USDHKD,20250814,032600,7.8477,7.8478,7.8477,7.8478
USDHKD,20250814,032700,7.8478,7.8480,7.8478,7.8480
USDHKD,20250814,032800,7.8479,7.8479,7.8479,7.8479
USDHKD,20250814,032900,7.8479,7.8480,7.8479,7.8480
USDHKD,20250814,033000,7.8481,7.8481,7.8481,7.8481
USDHKD,20250814,033100,7.8481,7.8481,7.8481,7.8481
USDHKD,20250814,033200,7.8481,7.8483,7.8481,7.8483
USDHKD,20250814,033300,7.8483,7.8483,7.8483,7.8483
USDHKD,20250814,033400,7.8483,7.8483,7.8483,7.8483
USDHKD,20250814,033500,7.8483,7.8484,7.8483,7.8484
USDHKD,20250814,033600,7.8485,7.8485,7.8485,7.8485
USDHKD,20250814,033700,7.8485,7.8485,7.8485,7.8485
USDHKD,20250814,033800,7.8485,7.8485,7.8485,7.8485
USDHKD,20250814,033900,7.8485,7.8485,7.8485,7.8485
USDHKD,20250814,034000,7.8485,7.8485,7.8485,7.8485
USDHKD,20250814,034100,7.8485,7.8485,7.8485,7.8485
USDHKD,20250814,034200,7.8485,7.8485,7.8485,7.8485
USDHKD,20250814,034300,7.8485,7.8485,7.8485,7.8485
USDHKD,20250814,034400,7.8485,7.8486,7.8485,7.8486
USDHKD,20250814,034500,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,034600,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,034700,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,034800,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,034900,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,035000,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,035100,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,035200,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,035300,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,035400,7.8485,7.8486,7.8485,7.8485
USDHKD,20250814,035500,7.8484,7.8484,7.8483,7.8484
USDHKD,20250814,035600,7.8484,7.8484,7.8484,7.8484
USDHKD,20250814,035700,7.8484,7.8484,7.8484,7.8484
USDHKD,20250814,035800,7.8485,7.8485,7.8484,7.8485
USDHKD,20250814,035900,7.8485,7.8485,7.8485,7.8485
USDHKD,20250814,040000,7.8485,7.8485,7.8485,7.8485
USDHKD,20250814,040100,7.8485,7.8485,7.8485,7.8485
USDHKD,20250814,040200,7.8485,7.8485,7.8485,7.8485
USDHKD,20250814,040300,7.8484,7.8484,7.8484,7.8484
USDHKD,20250814,040400,7.8483,7.8483,7.8483,7.8483
USDHKD,20250814,040500,7.8483,7.8484,7.8483,7.8484
USDHKD,20250814,040600,7.8484,7.8484,7.8484,7.8484
USDHKD,20250814,040700,7.8484,7.8484,7.8484,7.8484
USDHKD,20250814,040800,7.8485,7.8486,7.8485,7.8486
USDHKD,20250814,040900,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,041000,7.8485,7.8486,7.8485,7.8486
USDHKD,20250814,041100,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,041200,7.8487,7.8487,7.8486,7.8487
USDHKD,20250814,041300,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,041400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,041500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,041600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,041700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,041800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,041900,7.8489,7.8490,7.8489,7.8490
USDHKD,20250814,042000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250814,042100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250814,042200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250814,042300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250814,042400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250814,042500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,042600,7.8489,7.8490,7.8489,7.8489
USDHKD,20250814,042700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250814,042800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,042900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,043000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,043100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,043200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,043300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,043400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,043500,7.8489,7.8489,7.8488,7.8489
USDHKD,20250814,043600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,043700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,043800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,043900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,044000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,044100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,044200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,044300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,044400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,044500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,044600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,044700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,044800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,044900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,045000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,045100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,045200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,045300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,045400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,045500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,045600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,045700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,045800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,045900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,050000,7.8488,7.8489,7.8488,7.8489
USDHKD,20250814,050100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,050200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,050300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,050400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,050500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,050600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,050700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,050800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,050900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,051000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,051100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,051200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,051300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,051400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,051500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,051600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,051700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,051800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,051900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,052000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,052100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250814,052200,7.8489,7.8489,7.8488,7.8488
USDHKD,20250814,052300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,052400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,052500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,052600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,052700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,052800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,052900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,053000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,053100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,053200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,053300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,053400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,053500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,053600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,053700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,053800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,053900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,054000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,054100,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,054200,7.8487,7.8488,7.8487,7.8488
USDHKD,20250814,054300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,054400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,054500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,054600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,054700,7.8488,7.8488,7.8487,7.8487
USDHKD,20250814,054800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,054900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,055000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,055100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250814,055200,7.8488,7.8488,7.8487,7.8487
USDHKD,20250814,055300,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,055400,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,055500,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,055600,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,055700,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,055800,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,055900,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,060000,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,060100,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,060200,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,060300,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,060400,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,060500,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,060600,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,060700,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,060800,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,060900,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,061000,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,061100,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,061200,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,061300,7.8486,7.8487,7.8486,7.8487
USDHKD,20250814,061400,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,061500,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,061600,7.8487,7.8487,7.8486,7.8486
USDHKD,20250814,061700,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,061800,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,061900,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,062000,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,062100,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,062200,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,062300,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,062400,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,062500,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,062600,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,062700,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,062800,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,062900,7.8487,7.8487,7.8487,7.8487
USDHKD,20250814,063000,7.8487,7.8487,7.8486,7.8486
USDHKD,20250814,063100,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,063200,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,063300,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,063400,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,063500,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,063600,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,063700,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,063800,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,063900,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,064000,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,064100,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,064200,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,064300,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,064400,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,064500,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,064600,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,064700,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,064800,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,064900,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,065000,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,065100,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,065200,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,065300,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,065400,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,065500,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,065600,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,065700,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,065800,7.8486,7.8486,7.8486,7.8486
USDHKD,20250814,065900,7.8485,7.8485,7.8485,7.8485
USDHKD,20250814,070000,7.8485,7.8485,7.8485,7.8485
USDHKD,20250814,070100,7.8484,7.8484,7.8481,7.8481
USDHKD,20250814,070200,7.8481,7.8481,7.8481,7.8481
USDHKD,20250814,070300,7.8480,7.8480,7.8479,7.8480
USDHKD,20250814,070400,7.8480,7.8480,7.8480,7.8480
USDHKD,20250814,070500,7.8480,7.8480,7.8480,7.8480
USDHKD,20250814,070600,7.8480,7.8480,7.8480,7.8480
USDHKD,20250814,070700,7.8480,7.8480,7.8480,7.8480
USDHKD,20250814,070800,7.8479,7.8479,7.8477,7.8477
USDHKD,20250814,070900,7.8476,7.8476,7.8475,7.8475
USDHKD,20250814,071000,7.8476,7.8476,7.8475,7.8475
USDHKD,20250814,071100,7.8474,7.8475,7.8474,7.8475
USDHKD,20250814,071200,7.8475,7.8475,7.8473,7.8473
USDHKD,20250814,071300,7.8473,7.8473,7.8473,7.8473
USDHKD,20250814,071400,7.8474,7.8477,7.8474,7.8477
USDHKD,20250814,071500,7.8477,7.8477,7.8477,7.8477
USDHKD,20250814,071600,7.8477,7.8477,7.8477,7.8477
USDHKD,20250814,071700,7.8476,7.8476,7.8476,7.8476
USDHKD,20250814,071800,7.8475,7.8475,7.8475,7.8475
USDHKD,20250814,071900,7.8475,7.8475,7.8475,7.8475
USDHKD,20250814,072000,7.8475,7.8475,7.8475,7.8475
USDHKD,20250814,072100,7.8475,7.8475,7.8475,7.8475
USDHKD,20250814,072200,7.8475,7.8475,7.8475,7.8475
USDHKD,20250814,072300,7.8475,7.8475,7.8475,7.8475
USDHKD,20250814,072400,7.8475,7.8475,7.8475,7.8475
USDHKD,20250814,072500,7.8475,7.8475,7.8475,7.8475
USDHKD,20250814,072600,7.8475,7.8476,7.8475,7.8476
USDHKD,20250814,072700,7.8476,7.8476,7.8476,7.8476
USDHKD,20250814,072800,7.8476,7.8476,7.8476,7.8476
USDHKD,20250814,072900,7.8476,7.8476,7.8476,7.8476
USDHKD,20250814,073000,7.8476,7.8476,7.8476,7.8476
USDHKD,20250814,073100,7.8476,7.8476,7.8476,7.8476
USDHKD,20250814,073200,7.8476,7.8476,7.8476,7.8476
USDHKD,20250814,073300,7.8476,7.8477,7.8476,7.8477
USDHKD,20250814,073400,7.8478,7.8480,7.8478,7.8480
USDHKD,20250814,073500,7.8481,7.8481,7.8481,7.8481
USDHKD,20250814,073600,7.8481,7.8481,7.8477,7.8477
USDHKD,20250814,073700,7.8477,7.8477,7.8477,7.8477
USDHKD,20250814,073800,7.8477,7.8477,7.8477,7.8477
USDHKD,20250814,073900,7.8477,7.8477,7.8477,7.8477
USDHKD,20250814,074000,7.8477,7.8477,7.8477,7.8477
USDHKD,20250814,074100,7.8477,7.8477,7.8477,7.8477
USDHKD,20250814,074200,7.8478,7.8478,7.8478,7.8478
USDHKD,20250814,074300,7.8478,7.8478,7.8478,7.8478
USDHKD,20250814,074400,7.8478,7.8478,7.8478,7.8478
USDHKD,20250814,074500,7.8478,7.8480,7.8478,7.8480
USDHKD,20250814,074600,7.8480,7.8480,7.8480,7.8480
USDHKD,20250814,074700,7.8480,7.8480,7.8480,7.8480
USDHKD,20250814,074800,7.8480,7.8480,7.8480,7.8480
USDHKD,20250814,074900,7.8480,7.8480,7.8480,7.8480
USDHKD,20250814,075000,7.8480,7.8480,7.8480,7.8480
USDHKD,20250814,075100,7.8480,7.8480,7.8480,7.8480
USDHKD,20250814,075200,7.8480,7.8480,7.8480,7.8480
USDHKD,20250814,075300,7.8480,7.8480,7.8480,7.8480
USDHKD,20250814,075400,7.8480,7.8480,7.8479,7.8479
USDHKD,20250814,075500,7.8478,7.8478,7.8478,7.8478
USDHKD,20250814,075600,7.8478,7.8478,7.8478,7.8478
USDHKD,20250814,075700,7.8478,7.8478,7.8477,7.8477
USDHKD,20250814,075800,7.8477,7.8477,7.8477,7.8477
USDHKD,20250814,075900,7.8477,7.8477,7.8477,7.8477
USDHKD,20250814,080000,7.8477,7.8477,7.8477,7.8477
USDHKD,20250814,080100,7.8477,7.8477,7.8477,7.8477
USDHKD,20250814,080200,7.8477,7.8477,7.8477,7.8477
USDHKD,20250814,080300,7.8477,7.8477,7.8477,7.8477
USDHKD,20250814,080400,7.8477,7.8477,7.8476,7.8477
USDHKD,20250814,080500,7.8476,7.8476,7.8476,7.8476
USDHKD,20250814,080600,7.8474,7.8474,7.8474,7.8474
USDHKD,20250814,080700,7.8475,7.8475,7.8473,7.8473
USDHKD,20250814,080800,7.8472,7.8472,7.8469,7.8470
USDHKD,20250814,080900,7.8471,7.8472,7.8470,7.8470
USDHKD,20250814,081000,7.8469,7.8469,7.8469,7.8469
USDHKD,20250814,081100,7.8469,7.8469,7.8469,7.8469
USDHKD,20250814,081200,7.8469,7.8469,7.8469,7.8469
USDHKD,20250814,081300,7.8470,7.8470,7.8470,7.8470
USDHKD,20250814,081400,7.8470,7.8470,7.8470,7.8470
USDHKD,20250814,081500,7.8471,7.8471,7.8471,7.8471
USDHKD,20250814,081600,7.8471,7.8476,7.8471,7.8476
USDHKD,20250814,081700,7.8475,7.8475,7.8474,7.8475
USDHKD,20250814,081800,7.8475,7.8475,7.8475,7.8475
USDHKD,20250814,081900,7.8475,7.8475,7.8475,7.8475
USDHKD,20250814,082000,7.8474,7.8474,7.8474,7.8474
USDHKD,20250814,082100,7.8474,7.8475,7.8474,7.8475
USDHKD,20250814,082200,7.8475,7.8475,7.8475,7.8475
USDHKD,20250814,082300,7.8475,7.8475,7.8475,7.8475
USDHKD,20250814,082400,7.8476,7.8479,7.8476,7.8479
USDHKD,20250814,082500,7.8480,7.8482,7.8480,7.8481
USDHKD,20250814,082600,7.8480,7.8480,7.8480,7.8480
USDHKD,20250814,082700,7.8480,7.8480,7.8480,7.8480
USDHKD,20250814,082800,7.8480,7.8480,7.8480,7.8480
USDHKD,20250814,082900,7.8480,7.8482,7.8480,7.8482
USDHKD,20250814,083000,7.8481,7.8481,7.8481,7.8481
USDHKD,20250814,083100,7.8481,7.8481,7.8481,7.8481
USDHKD,20250814,083200,7.8481,7.8482,7.8481,7.8481
USDHKD,20250814,083300,7.8481,7.8481,7.8481,7.8481
USDHKD,20250814,083400,7.8481,7.8481,7.8481,7.8481
USDHKD,20250814,083500,7.8481,7.8481,7.8481,7.8481
USDHKD,20250814,083600,7.8481,7.8481,7.8481,7.8481
USDHKD,20250814,083700,7.8481,7.8481,7.8481,7.8481
USDHKD,20250814,083800,7.8480,7.8480,7.8479,7.8479
USDHKD,20250814,083900,7.8478,7.8478,7.8478,7.8478
USDHKD,20250814,084000,7.8477,7.8477,7.8477,7.8477
USDHKD,20250814,084100,7.8477,7.8477,7.8477,7.8477
USDHKD,20250814,084200,7.8477,7.8477,7.8477,7.8477
USDHKD,20250814,084300,7.8477,7.8477,7.8477,7.8477
USDHKD,20250814,084400,7.8477,7.8477,7.8477,7.8477
USDHKD,20250814,084500,7.8477,7.8479,7.8477,7.8479
USDHKD,20250814,084600,7.8479,7.8479,7.8479,7.8479
USDHKD,20250814,084700,7.8479,7.8479,7.8479,7.8479
USDHKD,20250814,084800,7.8479,7.8479,7.8479,7.8479
USDHKD,20250814,084900,7.8479,7.8479,7.8479,7.8479
USDHKD,20250814,085000,7.8479,7.8479,7.8479,7.8479
USDHKD,20250814,085100,7.8478,7.8478,7.8477,7.8477
USDHKD,20250814,085200,7.8476,7.8476,7.8475,7.8475
USDHKD,20250814,085300,7.8474,7.8474,7.8474,7.8474
USDHKD,20250814,085400,7.8474,7.8475,7.8474,7.8474
USDHKD,20250814,085500,7.8474,7.8474,7.8474,7.8474
USDHKD,20250814,085600,7.8474,7.8474,7.8474,7.8474
USDHKD,20250814,085700,7.8474,7.8474,7.8474,7.8474
USDHKD,20250814,085800,7.8474,7.8475,7.8474,7.8475
USDHKD,20250814,085900,7.8476,7.8478,7.8476,7.8478
USDHKD,20250814,090000,7.8479,7.8479,7.8479,7.8479
USDHKD,20250814,090100,7.8479,7.8479,7.8479,7.8479
USDHKD,20250814,090200,7.8479,7.8479,7.8479,7.8479
USDHKD,20250814,090300,7.8479,7.8479,7.8478,7.8478
USDHKD,20250814,090400,7.8477,7.8477,7.8475,7.8476
USDHKD,20250814,090500,7.8475,7.8475,7.8474,7.8474
USDHKD,20250814,090600,7.8474,7.8474,7.8474,7.8474
USDHKD,20250814,090700,7.8474,7.8474,7.8474,7.8474
USDHKD,20250814,090800,7.8475,7.8475,7.8475,7.8475
USDHKD,20250814,090900,7.8475,7.8475,7.8474,7.8474
USDHKD,20250814,091000,7.8473,7.8473,7.8472,7.8472
USDHKD,20250814,091100,7.8473,7.8473,7.8473,7.8473
USDHKD,20250814,091200,7.8473,7.8473,7.8473,7.8473
USDHKD,20250814,091300,7.8473,7.8473,7.8473,7.8473
USDHKD,20250814,091400,7.8473,7.8473,7.8473,7.8473
USDHKD,20250814,091500,7.8473,7.8473,7.8473,7.8473
USDHKD,20250814,091600,7.8474,7.8474,7.8474,7.8474
USDHKD,20250814,091700,7.8475,7.8476,7.8475,7.8476
USDHKD,20250814,091800,7.8476,7.8476,7.8476,7.8476
USDHKD,20250814,091900,7.8476,7.8476,7.8475,7.8475
USDHKD,20250814,092000,7.8475,7.8475,7.8475,7.8475
USDHKD,20250814,092100,7.8475,7.8475,7.8475,7.8475
USDHKD,20250814,092200,7.8475,7.8475,7.8475,7.8475
USDHKD,20250814,092300,7.8476,7.8476,7.8476,7.8476
USDHKD,20250814,092400,7.8476,7.8476,7.8476,7.8476
USDHKD,20250814,092500,7.8476,7.8476,7.8476,7.8476
USDHKD,20250814,092600,7.8476,7.8477,7.8476,7.8477
USDHKD,20250814,092700,7.8476,7.8476,7.8476,7.8476
USDHKD,20250814,092800,7.8476,7.8477,7.8476,7.8477
USDHKD,20250814,092900,7.8478,7.8478,7.8478,7.8478
USDHKD,20250814,093000,7.8478,7.8478,7.8478,7.8478
USDHKD,20250814,093100,7.8478,7.8480,7.8478,7.8480
USDHKD,20250814,093200,7.8480,7.8480,7.8480,7.8480
USDHKD,20250814,093300,7.8479,7.8479,7.8479,7.8479
USDHKD,20250814,093400,7.8479,7.8479,7.8479,7.8479
USDHKD,20250814,093500,7.8479,7.8479,7.8479,7.8479
USDHKD,20250814,093600,7.8479,7.8479,7.8479,7.8479
USDHKD,20250814,093700,7.8479,7.8479,7.8479,7.8479
USDHKD,20250814,093800,7.8479,7.8479,7.8478,7.8478
USDHKD,20250814,093900,7.8478,7.8478,7.8478,7.8478
USDHKD,20250814,094000,7.8478,7.8478,7.8478,7.8478
USDHKD,20250814,094100,7.8478,7.8478,7.8478,7.8478
USDHKD,20250814,094200,7.8478,7.8478,7.8478,7.8478
USDHKD,20250814,094300,7.8477,7.8477,7.8477,7.8477
USDHKD,20250814,094400,7.8477,7.8478,7.8477,7.8478
USDHKD,20250814,094500,7.8478,7.8478,7.8478,7.8478
USDHKD,20250814,094600,7.8478,7.8478,7.8478,7.8478
USDHKD,20250814,094700,7.8478,7.8478,7.8478,7.8478
USDHKD,20250814,094800,7.8478,7.8478,7.8478,7.8478
USDHKD,20250814,094900,7.8478,7.8478,7.8478,7.8478
USDHKD,20250814,095000,7.8478,7.8478,7.8478,7.8478
USDHKD,20250814,095100,7.8478,7.8478,7.8478,7.8478
USDHKD,20250814,095200,7.8478,7.8478,7.8478,7.8478
USDHKD,20250814,095300,7.8478,7.8478,7.8478,7.8478
USDHKD,20250814,095400,7.8478,7.8478,7.8478,7.8478
USDHKD,20250814,095500,7.8478,7.8478,7.8478,7.8478
USDHKD,20250814,095600,7.8478,7.8478,7.8478,7.8478
USDHKD,20250814,095700,7.8478,7.8478,7.8478,7.8478
USDHKD,20250814,095800,7.8477,7.8477,7.8476,7.8476
USDHKD,20250814,095900,7.8477,7.8478,7.8477,7.8478
USDHKD,20250814,100000,7.8478,7.8478,7.8478,7.8478
USDHKD,20250814,100100,7.8478,7.8478,7.8478,7.8478
USDHKD,20250814,100200,7.8478,7.8478,7.8478,7.8478
USDHKD,20250814,100300,7.8478,7.8478,7.8478,7.8478
USDHKD,20250814,100400,7.8478,7.8478,7.8478,7.8478
USDHKD,20250814,100500,7.8478,7.8478,7.8478,7.8478
USDHKD,20250814,100600,7.8478,7.8478,7.8478,7.8478
USDHKD,20250814,100700,7.8478,7.8478,7.8478,7.8478
USDHKD,20250814,100800,7.8478,7.8478,7.8478,7.8478
USDHKD,20250814,100900,7.8478,7.8478,7.8478,7.8478
USDHKD,20250814,101000,7.8479,7.8479,7.8479,7.8479
USDHKD,20250814,101100,7.8479,7.8479,7.8479,7.8479
USDHKD,20250814,101200,7.8479,7.8479,7.8479,7.8479
USDHKD,20250814,101300,7.8478,7.8479,7.8478,7.8479
USDHKD,20250814,101400,7.8479,7.8479,7.8479,7.8479
USDHKD,20250814,101500,7.8479,7.8479,7.8478,7.8478
USDHKD,20250814,101600,7.8478,7.8478,7.8478,7.8478
USDHKD,20250814,101700,7.8478,7.8478,7.8478,7.8478
USDHKD,20250814,101800,7.8478,7.8478,7.8478,7.8478
USDHKD,20250814,101900,7.8478,7.8478,7.8478,7.8478
USDHKD,20250814,102000,7.8478,7.8478,7.8478,7.8478
USDHKD,20250814,102100,7.8478,7.8478,7.8478,7.8478
USDHKD,20250814,102200,7.8478,7.8478,7.8478,7.8478
USDHKD,20250814,102300,7.8478,7.8478,7.8478,7.8478
USDHKD,20250814,102400,7.8478,7.8478,7.8478,7.8478
USDHKD,20250814,102500,7.8478,7.8478,7.8478,7.8478
USDHKD,20250814,102600,7.8478,7.8478,7.8478,7.8478
USDHKD,20250814,102700,7.8478,7.8478,7.8477,7.8477
USDHKD,20250814,102800,7.8478,7.8478,7.8478,7.8478
USDHKD,20250814,102900,7.8478,7.8478,7.8477,7.8477
USDHKD,20250814,103000,7.8477,7.8477,7.8477,7.8477
USDHKD,20250814,103100,7.8477,7.8477,7.8477,7.8477
USDHKD,20250814,103200,7.8477,7.8477,7.8477,7.8477
USDHKD,20250814,103300,7.8477,7.8477,7.8475,7.8475
USDHKD,20250814,103400,7.8475,7.8475,7.8475,7.8475
USDHKD,20250814,103500,7.8474,7.8474,7.8474,7.8474
USDHKD,20250814,103600,7.8474,7.8474,7.8474,7.8474
USDHKD,20250814,103700,7.8474,7.8475,7.8474,7.8474
USDHKD,20250814,103800,7.8473,7.8473,7.8473,7.8473
USDHKD,20250814,103900,7.8472,7.8472,7.8472,7.8472
USDHKD,20250814,104000,7.8472,7.8472,7.8471,7.8471
USDHKD,20250814,104100,7.8470,7.8471,7.8470,7.8471
USDHKD,20250814,104200,7.8471,7.8471,7.8471,7.8471
USDHKD,20250814,104300,7.8471,7.8471,7.8471,7.8471
USDHKD,20250814,104400,7.8471,7.8471,7.8471,7.8471
USDHKD,20250814,104500,7.8471,7.8472,7.8471,7.8472
USDHKD,20250814,104600,7.8472,7.8472,7.8471,7.8471
USDHKD,20250814,104700,7.8472,7.8473,7.8472,7.8473
USDHKD,20250814,104800,7.8472,7.8475,7.8472,7.8475
USDHKD,20250814,104900,7.8474,7.8474,7.8474,7.8474
USDHKD,20250814,105000,7.8474,7.8474,7.8474,7.8474
USDHKD,20250814,105100,7.8473,7.8473,7.8473,7.8473
USDHKD,20250814,105200,7.8473,7.8474,7.8473,7.8474
USDHKD,20250814,105300,7.8474,7.8474,7.8474,7.8474
USDHKD,20250814,105400,7.8474,7.8474,7.8474,7.8474
USDHKD,20250814,105500,7.8474,7.8474,7.8473,7.8473
USDHKD,20250814,105600,7.8472,7.8472,7.8471,7.8471
USDHKD,20250814,105700,7.8471,7.8471,7.8471,7.8471
USDHKD,20250814,105800,7.8472,7.8472,7.8472,7.8472
USDHKD,20250814,105900,7.8472,7.8472,7.8472,7.8472
USDHKD,20250814,110000,7.8472,7.8472,7.8472,7.8472
USDHKD,20250814,110100,7.8472,7.8472,7.8472,7.8472
USDHKD,20250814,110200,7.8472,7.8472,7.8471,7.8471
USDHKD,20250814,110300,7.8470,7.8470,7.8464,7.8464
USDHKD,20250814,110400,7.8463,7.8463,7.8446,7.8449
USDHKD,20250814,110500,7.8452,7.8459,7.8452,7.8457
USDHKD,20250814,110600,7.8456,7.8456,7.8455,7.8455
USDHKD,20250814,110700,7.8455,7.8455,7.8455,7.8455
USDHKD,20250814,110800,7.8455,7.8455,7.8455,7.8455
USDHKD,20250814,110900,7.8455,7.8455,7.8455,7.8455
USDHKD,20250814,111000,7.8456,7.8459,7.8456,7.8458
USDHKD,20250814,111100,7.8460,7.8461,7.8458,7.8459
USDHKD,20250814,111200,7.8459,7.8459,7.8459,7.8459
USDHKD,20250814,111300,7.8460,7.8460,7.8460,7.8460
USDHKD,20250814,111400,7.8460,7.8467,7.8460,7.8467
USDHKD,20250814,111500,7.8466,7.8466,7.8459,7.8459
USDHKD,20250814,111600,7.8458,7.8458,7.8458,7.8458
USDHKD,20250814,111700,7.8458,7.8458,7.8457,7.8457
USDHKD,20250814,111800,7.8456,7.8456,7.8449,7.8450
USDHKD,20250814,111900,7.8448,7.8449,7.8446,7.8446
USDHKD,20250814,112000,7.8446,7.8446,7.8446,7.8446
USDHKD,20250814,112100,7.8445,7.8445,7.8428,7.8428
USDHKD,20250814,112200,7.8427,7.8439,7.8427,7.8439
USDHKD,20250814,112300,7.8438,7.8438,7.8436,7.8437
USDHKD,20250814,112400,7.8438,7.8442,7.8438,7.8441
USDHKD,20250814,112500,7.8442,7.8443,7.8442,7.8443
USDHKD,20250814,112600,7.8444,7.8444,7.8443,7.8443
USDHKD,20250814,112700,7.8443,7.8443,7.8443,7.8443
USDHKD,20250814,112800,7.8443,7.8443,7.8443,7.8443
USDHKD,20250814,112900,7.8442,7.8442,7.8441,7.8441
USDHKD,20250814,113000,7.8440,7.8440,7.8434,7.8434
USDHKD,20250814,113100,7.8435,7.8436,7.8427,7.8429
USDHKD,20250814,113200,7.8430,7.8430,7.8430,7.8430
USDHKD,20250814,113300,7.8430,7.8430,7.8430,7.8430
USDHKD,20250814,113400,7.8430,7.8430,7.8429,7.8429
USDHKD,20250814,113500,7.8430,7.8430,7.8429,7.8430
USDHKD,20250814,113600,7.8429,7.8429,7.8427,7.8427
USDHKD,20250814,113700,7.8426,7.8427,7.8418,7.8418
USDHKD,20250814,113800,7.8417,7.8417,7.8407,7.8407
USDHKD,20250814,113900,7.8406,7.8406,7.8399,7.8399
USDHKD,20250814,114000,7.8398,7.8398,7.8384,7.8384
USDHKD,20250814,114100,7.8380,7.8380,7.8353,7.8353
USDHKD,20250814,114200,7.8355,7.8363,7.8355,7.8362
USDHKD,20250814,114300,7.8363,7.8378,7.8363,7.8378
USDHKD,20250814,114400,7.8381,7.8389,7.8381,7.8388
USDHKD,20250814,114500,7.8389,7.8393,7.8389,7.8393
USDHKD,20250814,114600,7.8394,7.8397,7.8393,7.8393
USDHKD,20250814,114700,7.8393,7.8394,7.8393,7.8394
USDHKD,20250814,114800,7.8393,7.8402,7.8393,7.8401
USDHKD,20250814,114900,7.8402,7.8403,7.8402,7.8403
USDHKD,20250814,115000,7.8404,7.8404,7.8403,7.8404
USDHKD,20250814,115100,7.8405,7.8408,7.8405,7.8408
USDHKD,20250814,115200,7.8407,7.8408,7.8406,7.8408
USDHKD,20250814,115300,7.8409,7.8415,7.8409,7.8414
USDHKD,20250814,115400,7.8413,7.8415,7.8411,7.8414
USDHKD,20250814,115500,7.8415,7.8422,7.8415,7.8421
USDHKD,20250814,115600,7.8420,7.8420,7.8417,7.8417
USDHKD,20250814,115700,7.8418,7.8420,7.8418,7.8419
USDHKD,20250814,115800,7.8418,7.8418,7.8414,7.8414
USDHKD,20250814,115900,7.8413,7.8413,7.8404,7.8404
USDHKD,20250814,120000,7.8405,7.8410,7.8405,7.8410
USDHKD,20250814,120100,7.8409,7.8409,7.8407,7.8407
USDHKD,20250814,120200,7.8407,7.8407,7.8407,7.8407
USDHKD,20250814,120300,7.8408,7.8409,7.8408,7.8408
USDHKD,20250814,120400,7.8408,7.8408,7.8408,7.8408
USDHKD,20250814,120500,7.8407,7.8407,7.8404,7.8404
USDHKD,20250814,120600,7.8403,7.8404,7.8403,7.8404
USDHKD,20250814,120700,7.8404,7.8404,7.8404,7.8404
USDHKD,20250814,120800,7.8407,7.8418,7.8407,7.8418
USDHKD,20250814,120900,7.8417,7.8417,7.8414,7.8414
USDHKD,20250814,121000,7.8414,7.8414,7.8414,7.8414
USDHKD,20250814,121100,7.8413,7.8414,7.8412,7.8414
USDHKD,20250814,121200,7.8413,7.8415,7.8413,7.8415
USDHKD,20250814,121300,7.8415,7.8415,7.8415,7.8415
USDHKD,20250814,121400,7.8415,7.8415,7.8415,7.8415
USDHKD,20250814,121500,7.8415,7.8417,7.8415,7.8417
USDHKD,20250814,121600,7.8416,7.8416,7.8416,7.8416
USDHKD,20250814,121700,7.8415,7.8416,7.8415,7.8416
USDHKD,20250814,121800,7.8416,7.8416,7.8416,7.8416
USDHKD,20250814,121900,7.8416,7.8416,7.8416,7.8416
USDHKD,20250814,122000,7.8416,7.8416,7.8416,7.8416
USDHKD,20250814,122100,7.8416,7.8416,7.8416,7.8416
USDHKD,20250814,122200,7.8417,7.8421,7.8417,7.8420
USDHKD,20250814,122300,7.8421,7.8421,7.8420,7.8420
USDHKD,20250814,122400,7.8420,7.8420,7.8420,7.8420
USDHKD,20250814,122500,7.8420,7.8420,7.8420,7.8420
USDHKD,20250814,122600,7.8420,7.8420,7.8420,7.8420
USDHKD,20250814,122700,7.8420,7.8421,7.8420,7.8421
USDHKD,20250814,122800,7.8422,7.8424,7.8421,7.8424
USDHKD,20250814,122900,7.8424,7.8424,7.8423,7.8423
USDHKD,20250814,123000,7.8423,7.8423,7.8423,7.8423
USDHKD,20250814,123100,7.8424,7.8427,7.8424,7.8426
USDHKD,20250814,123200,7.8426,7.8426,7.8426,7.8426
USDHKD,20250814,123300,7.8427,7.8430,7.8427,7.8430
USDHKD,20250814,123400,7.8431,7.8431,7.8431,7.8431
USDHKD,20250814,123500,7.8431,7.8431,7.8431,7.8431
USDHKD,20250814,123600,7.8430,7.8430,7.8430,7.8430
USDHKD,20250814,123700,7.8430,7.8432,7.8430,7.8432
USDHKD,20250814,123800,7.8432,7.8432,7.8432,7.8432
USDHKD,20250814,123900,7.8433,7.8433,7.8433,7.8433
USDHKD,20250814,124000,7.8434,7.8440,7.8434,7.8440
USDHKD,20250814,124100,7.8441,7.8442,7.8439,7.8439
USDHKD,20250814,124200,7.8438,7.8439,7.8438,7.8439
USDHKD,20250814,124300,7.8440,7.8443,7.8440,7.8443
USDHKD,20250814,124400,7.8443,7.8443,7.8443,7.8443
USDHKD,20250814,124500,7.8443,7.8443,7.8443,7.8443
USDHKD,20250814,124600,7.8442,7.8442,7.8442,7.8442
USDHKD,20250814,124700,7.8441,7.8441,7.8441,7.8441
USDHKD,20250814,124800,7.8441,7.8442,7.8441,7.8442
USDHKD,20250814,124900,7.8441,7.8441,7.8441,7.8441
USDHKD,20250814,125000,7.8441,7.8441,7.8441,7.8441
USDHKD,20250814,125100,7.8440,7.8440,7.8437,7.8437
USDHKD,20250814,125200,7.8437,7.8438,7.8437,7.8437
USDHKD,20250814,125300,7.8436,7.8436,7.8436,7.8436
USDHKD,20250814,125400,7.8436,7.8436,7.8436,7.8436
USDHKD,20250814,125500,7.8436,7.8436,7.8435,7.8435
USDHKD,20250814,125600,7.8436,7.8436,7.8436,7.8436
USDHKD,20250814,125700,7.8436,7.8437,7.8436,7.8437
USDHKD,20250814,125800,7.8437,7.8437,7.8434,7.8434
USDHKD,20250814,125900,7.8433,7.8433,7.8428,7.8428
USDHKD,20250814,130000,7.8427,7.8427,7.8425,7.8425
USDHKD,20250814,130100,7.8424,7.8424,7.8419,7.8419
USDHKD,20250814,130200,7.8420,7.8422,7.8420,7.8422
USDHKD,20250814,130300,7.8422,7.8422,7.8420,7.8420
USDHKD,20250814,130400,7.8421,7.8422,7.8421,7.8422
USDHKD,20250814,130500,7.8422,7.8422,7.8422,7.8422
USDHKD,20250814,130600,7.8422,7.8422,7.8422,7.8422
USDHKD,20250814,130700,7.8422,7.8422,7.8422,7.8422
USDHKD,20250814,130800,7.8422,7.8424,7.8422,7.8423
USDHKD,20250814,130900,7.8424,7.8427,7.8424,7.8427
USDHKD,20250814,131000,7.8427,7.8427,7.8427,7.8427
USDHKD,20250814,131100,7.8427,7.8427,7.8427,7.8427
USDHKD,20250814,131200,7.8427,7.8430,7.8427,7.8430
USDHKD,20250814,131300,7.8431,7.8431,7.8430,7.8431
USDHKD,20250814,131400,7.8431,7.8431,7.8431,7.8431
USDHKD,20250814,131500,7.8431,7.8431,7.8431,7.8431
USDHKD,20250814,131600,7.8431,7.8431,7.8431,7.8431
USDHKD,20250814,131700,7.8431,7.8431,7.8431,7.8431
USDHKD,20250814,131800,7.8431,7.8431,7.8431,7.8431
USDHKD,20250814,131900,7.8431,7.8431,7.8431,7.8431
USDHKD,20250814,132000,7.8431,7.8431,7.8431,7.8431
USDHKD,20250814,132100,7.8431,7.8431,7.8431,7.8431
USDHKD,20250814,132200,7.8431,7.8431,7.8431,7.8431
USDHKD,20250814,132300,7.8431,7.8431,7.8431,7.8431
USDHKD,20250814,132400,7.8430,7.8430,7.8419,7.8419
USDHKD,20250814,132500,7.8419,7.8419,7.8419,7.8419
USDHKD,20250814,132600,7.8418,7.8418,7.8418,7.8418
USDHKD,20250814,132700,7.8418,7.8418,7.8418,7.8418
USDHKD,20250814,132800,7.8418,7.8418,7.8418,7.8418
USDHKD,20250814,132900,7.8418,7.8418,7.8418,7.8418
USDHKD,20250814,133000,7.8418,7.8418,7.8418,7.8418
USDHKD,20250814,133100,7.8417,7.8418,7.8417,7.8418
USDHKD,20250814,133200,7.8418,7.8418,7.8418,7.8418
USDHKD,20250814,133300,7.8418,7.8418,7.8418,7.8418
USDHKD,20250814,133400,7.8418,7.8418,7.8418,7.8418
USDHKD,20250814,133500,7.8418,7.8418,7.8418,7.8418
USDHKD,20250814,133600,7.8418,7.8418,7.8418,7.8418
USDHKD,20250814,133700,7.8418,7.8418,7.8418,7.8418
USDHKD,20250814,133800,7.8418,7.8418,7.8418,7.8418
USDHKD,20250814,133900,7.8418,7.8418,7.8413,7.8416
USDHKD,20250814,134000,7.8416,7.8416,7.8416,7.8416
USDHKD,20250814,134100,7.8416,7.8416,7.8416,7.8416
USDHKD,20250814,134200,7.8416,7.8416,7.8416,7.8416
USDHKD,20250814,134300,7.8416,7.8416,7.8416,7.8416
USDHKD,20250814,134400,7.8416,7.8416,7.8416,7.8416
USDHKD,20250814,134500,7.8416,7.8416,7.8416,7.8416
USDHKD,20250814,134600,7.8416,7.8416,7.8416,7.8416
USDHKD,20250814,134700,7.8417,7.8422,7.8417,7.8422
USDHKD,20250814,134800,7.8421,7.8421,7.8420,7.8420
USDHKD,20250814,134900,7.8420,7.8421,7.8420,7.8421
USDHKD,20250814,135000,7.8421,7.8421,7.8421,7.8421
USDHKD,20250814,135100,7.8421,7.8421,7.8421,7.8421
USDHKD,20250814,135200,7.8421,7.8421,7.8421,7.8421
USDHKD,20250814,135300,7.8421,7.8421,7.8421,7.8421
USDHKD,20250814,135400,7.8421,7.8421,7.8421,7.8421
USDHKD,20250814,135500,7.8422,7.8422,7.8422,7.8422
USDHKD,20250814,135600,7.8421,7.8421,7.8421,7.8421
USDHKD,20250814,135700,7.8422,7.8422,7.8422,7.8422
USDHKD,20250814,135800,7.8421,7.8421,7.8421,7.8421
USDHKD,20250814,135900,7.8421,7.8422,7.8421,7.8422
USDHKD,20250814,140000,7.8422,7.8422,7.8422,7.8422
USDHKD,20250814,140100,7.8421,7.8421,7.8421,7.8421
USDHKD,20250814,140200,7.8420,7.8420,7.8417,7.8418
USDHKD,20250814,140300,7.8418,7.8418,7.8418,7.8418
USDHKD,20250814,140400,7.8418,7.8418,7.8418,7.8418
USDHKD,20250814,140500,7.8418,7.8418,7.8418,7.8418
USDHKD,20250814,140600,7.8418,7.8418,7.8418,7.8418
USDHKD,20250814,140700,7.8418,7.8418,7.8418,7.8418
USDHKD,20250814,140800,7.8418,7.8418,7.8418,7.8418
USDHKD,20250814,140900,7.8418,7.8418,7.8418,7.8418
USDHKD,20250814,141000,7.8418,7.8418,7.8418,7.8418
USDHKD,20250814,141100,7.8417,7.8417,7.8414,7.8414
USDHKD,20250814,141200,7.8414,7.8414,7.8414,7.8414
USDHKD,20250814,141300,7.8412,7.8412,7.8411,7.8412
USDHKD,20250814,141400,7.8411,7.8411,7.8407,7.8407
USDHKD,20250814,141500,7.8407,7.8407,7.8407,7.8407
USDHKD,20250814,141600,7.8406,7.8406,7.8404,7.8404
USDHKD,20250814,141700,7.8403,7.8403,7.8401,7.8401
USDHKD,20250814,141800,7.8400,7.8400,7.8399,7.8399
USDHKD,20250814,141900,7.8399,7.8399,7.8399,7.8399
USDHKD,20250814,142000,7.8399,7.8399,7.8399,7.8399
USDHKD,20250814,142100,7.8399,7.8399,7.8399,7.8399
USDHKD,20250814,142200,7.8399,7.8401,7.8399,7.8401
USDHKD,20250814,142300,7.8401,7.8401,7.8401,7.8401
USDHKD,20250814,142400,7.8402,7.8402,7.8402,7.8402
USDHKD,20250814,142500,7.8402,7.8402,7.8402,7.8402
USDHKD,20250814,142600,7.8402,7.8409,7.8402,7.8409
USDHKD,20250814,142700,7.8410,7.8412,7.8410,7.8412
USDHKD,20250814,142800,7.8411,7.8414,7.8411,7.8414
USDHKD,20250814,142900,7.8413,7.8414,7.8413,7.8414
USDHKD,20250814,143000,7.8415,7.8416,7.8414,7.8416
USDHKD,20250814,143100,7.8417,7.8419,7.8402,7.8413
USDHKD,20250814,143200,7.8414,7.8415,7.8414,7.8415
USDHKD,20250814,143300,7.8414,7.8416,7.8414,7.8415
USDHKD,20250814,143400,7.8416,7.8416,7.8415,7.8415
USDHKD,20250814,143500,7.8416,7.8416,7.8415,7.8416
USDHKD,20250814,143600,7.8417,7.8417,7.8416,7.8416
USDHKD,20250814,143700,7.8415,7.8415,7.8415,7.8415
USDHKD,20250814,143800,7.8414,7.8414,7.8414,7.8414
USDHKD,20250814,143900,7.8414,7.8414,7.8414,7.8414
USDHKD,20250814,144000,7.8413,7.8414,7.8413,7.8413
USDHKD,20250814,144100,7.8414,7.8414,7.8413,7.8413
USDHKD,20250814,144200,7.8413,7.8413,7.8412,7.8412
USDHKD,20250814,144300,7.8413,7.8422,7.8413,7.8417
USDHKD,20250814,144400,7.8416,7.8416,7.8411,7.8414
USDHKD,20250814,144500,7.8413,7.8415,7.8413,7.8415
USDHKD,20250814,144600,7.8414,7.8414,7.8411,7.8411
USDHKD,20250814,144700,7.8410,7.8410,7.8409,7.8409
USDHKD,20250814,144800,7.8409,7.8409,7.8409,7.8409
USDHKD,20250814,144900,7.8408,7.8408,7.8408,7.8408
USDHKD,20250814,145000,7.8408,7.8409,7.8408,7.8408
USDHKD,20250814,145100,7.8407,7.8407,7.8401,7.8401
USDHKD,20250814,145200,7.8401,7.8401,7.8401,7.8401
USDHKD,20250814,145300,7.8401,7.8401,7.8401,7.8401
USDHKD,20250814,145400,7.8400,7.8400,7.8400,7.8400
USDHKD,20250814,145500,7.8401,7.8402,7.8401,7.8402
USDHKD,20250814,145600,7.8401,7.8402,7.8393,7.8401
USDHKD,20250814,145700,7.8402,7.8402,7.8402,7.8402
USDHKD,20250814,145800,7.8401,7.8401,7.8399,7.8399
USDHKD,20250814,145900,7.8397,7.8398,7.8386,7.8386
USDHKD,20250814,150000,7.8385,7.8385,7.8385,7.8385
USDHKD,20250814,150100,7.8385,7.8386,7.8377,7.8377
USDHKD,20250814,150200,7.8377,7.8378,7.8377,7.8378
USDHKD,20250814,150300,7.8377,7.8380,7.8377,7.8380
USDHKD,20250814,150400,7.8381,7.8381,7.8380,7.8380
USDHKD,20250814,150500,7.8380,7.8381,7.8380,7.8381
USDHKD,20250814,150600,7.8381,7.8382,7.8381,7.8382
USDHKD,20250814,150700,7.8383,7.8386,7.8383,7.8386
USDHKD,20250814,150800,7.8385,7.8385,7.8380,7.8380
USDHKD,20250814,150900,7.8380,7.8380,7.8380,7.8380
USDHKD,20250814,151000,7.8380,7.8380,7.8380,7.8380
USDHKD,20250814,151100,7.8380,7.8380,7.8380,7.8380
USDHKD,20250814,151200,7.8380,7.8380,7.8380,7.8380
USDHKD,20250814,151300,7.8380,7.8380,7.8380,7.8380
USDHKD,20250814,151400,7.8380,7.8380,7.8380,7.8380
USDHKD,20250814,151500,7.8380,7.8380,7.8379,7.8379
USDHKD,20250814,151600,7.8379,7.8379,7.8379,7.8379
USDHKD,20250814,151700,7.8379,7.8379,7.8379,7.8379
USDHKD,20250814,151800,7.8379,7.8379,7.8374,7.8374
USDHKD,20250814,151900,7.8373,7.8373,7.8370,7.8370
USDHKD,20250814,152000,7.8370,7.8370,7.8370,7.8370
USDHKD,20250814,152100,7.8368,7.8368,7.8353,7.8353
USDHKD,20250814,152200,7.8352,7.8354,7.8347,7.8348
USDHKD,20250814,152300,7.8347,7.8347,7.8337,7.8342
USDHKD,20250814,152400,7.8343,7.8352,7.8343,7.8352
USDHKD,20250814,152500,7.8356,7.8364,7.8356,7.8362
USDHKD,20250814,152600,7.8362,7.8363,7.8362,7.8363
USDHKD,20250814,152700,7.8364,7.8364,7.8362,7.8362
USDHKD,20250814,152800,7.8363,7.8363,7.8361,7.8362
USDHKD,20250814,152900,7.8361,7.8362,7.8361,7.8361
USDHKD,20250814,153000,7.8361,7.8361,7.8361,7.8361
USDHKD,20250814,153100,7.8361,7.8361,7.8361,7.8361
USDHKD,20250814,153200,7.8363,7.8363,7.8357,7.8358
USDHKD,20250814,153300,7.8357,7.8357,7.8351,7.8352
USDHKD,20250814,153400,7.8352,7.8352,7.8351,7.8351
USDHKD,20250814,153500,7.8351,7.8351,7.8351,7.8351
USDHKD,20250814,153600,7.8352,7.8352,7.8352,7.8352
USDHKD,20250814,153700,7.8352,7.8352,7.8351,7.8351
USDHKD,20250814,153800,7.8350,7.8350,7.8347,7.8347
USDHKD,20250814,153900,7.8346,7.8346,7.8344,7.8345
USDHKD,20250814,154000,7.8344,7.8356,7.8344,7.8356
USDHKD,20250814,154100,7.8355,7.8355,7.8354,7.8354
USDHKD,20250814,154200,7.8354,7.8355,7.8354,7.8355
USDHKD,20250814,154300,7.8356,7.8362,7.8356,7.8361
USDHKD,20250814,154400,7.8360,7.8360,7.8360,7.8360
USDHKD,20250814,154500,7.8360,7.8361,7.8360,7.8361
USDHKD,20250814,154600,7.8361,7.8361,7.8360,7.8360
USDHKD,20250814,154700,7.8360,7.8360,7.8360,7.8360
USDHKD,20250814,154800,7.8361,7.8369,7.8361,7.8367
USDHKD,20250814,154900,7.8366,7.8366,7.8365,7.8365
USDHKD,20250814,155000,7.8365,7.8365,7.8364,7.8364
USDHKD,20250814,155100,7.8364,7.8364,7.8364,7.8364
USDHKD,20250814,155200,7.8365,7.8370,7.8365,7.8369
USDHKD,20250814,155300,7.8368,7.8368,7.8368,7.8368
USDHKD,20250814,155400,7.8369,7.8369,7.8369,7.8369
USDHKD,20250814,155500,7.8369,7.8369,7.8369,7.8369
USDHKD,20250814,155600,7.8369,7.8369,7.8369,7.8369
USDHKD,20250814,155700,7.8369,7.8369,7.8369,7.8369
USDHKD,20250814,155800,7.8368,7.8368,7.8368,7.8368
USDHKD,20250814,155900,7.8368,7.8368,7.8366,7.8366
USDHKD,20250814,160000,7.8367,7.8367,7.8353,7.8354
USDHKD,20250814,160100,7.8354,7.8354,7.8354,7.8354
USDHKD,20250814,160200,7.8354,7.8354,7.8354,7.8354
USDHKD,20250814,160300,7.8355,7.8356,7.8355,7.8356
USDHKD,20250814,160400,7.8357,7.8358,7.8352,7.8352
USDHKD,20250814,160500,7.8351,7.8351,7.8339,7.8339
USDHKD,20250814,160600,7.8337,7.8337,7.8324,7.8332
USDHKD,20250814,160700,7.8333,7.8333,7.8333,7.8333
USDHKD,20250814,160800,7.8334,7.8334,7.8331,7.8331
USDHKD,20250814,160900,7.8330,7.8332,7.8330,7.8331
USDHKD,20250814,161000,7.8330,7.8330,7.8323,7.8325
USDHKD,20250814,161100,7.8325,7.8325,7.8325,7.8325
USDHKD,20250814,161200,7.8326,7.8327,7.8326,7.8327
USDHKD,20250814,161300,7.8327,7.8327,7.8326,7.8327
USDHKD,20250814,161400,7.8328,7.8328,7.8327,7.8327
USDHKD,20250814,161500,7.8327,7.8328,7.8327,7.8328
USDHKD,20250814,161600,7.8329,7.8344,7.8329,7.8338
USDHKD,20250814,161700,7.8337,7.8343,7.8336,7.8342
USDHKD,20250814,161800,7.8340,7.8340,7.8340,7.8340
USDHKD,20250814,161900,7.8341,7.8342,7.8341,7.8342
USDHKD,20250814,162000,7.8343,7.8343,7.8334,7.8335
USDHKD,20250814,162100,7.8336,7.8337,7.8336,7.8337
USDHKD,20250814,162200,7.8337,7.8337,7.8337,7.8337
USDHKD,20250814,162300,7.8338,7.8338,7.8338,7.8338
USDHKD,20250814,162400,7.8338,7.8338,7.8337,7.8337
USDHKD,20250814,162500,7.8337,7.8337,7.8336,7.8336
USDHKD,20250814,162600,7.8335,7.8335,7.8330,7.8330
USDHKD,20250814,162700,7.8331,7.8334,7.8329,7.8329
USDHKD,20250814,162800,7.8328,7.8328,7.8327,7.8327
USDHKD,20250814,162900,7.8328,7.8330,7.8328,7.8329
USDHKD,20250814,163000,7.8328,7.8328,7.8327,7.8327
USDHKD,20250814,163100,7.8327,7.8327,7.8327,7.8327
USDHKD,20250814,163200,7.8327,7.8327,7.8327,7.8327
USDHKD,20250814,163300,7.8327,7.8327,7.8327,7.8327
USDHKD,20250814,163400,7.8327,7.8327,7.8327,7.8327
USDHKD,20250814,163500,7.8326,7.8334,7.8326,7.8334
USDHKD,20250814,163600,7.8333,7.8333,7.8328,7.8328
USDHKD,20250814,163700,7.8329,7.8329,7.8328,7.8328
USDHKD,20250814,163800,7.8328,7.8328,7.8328,7.8328
USDHKD,20250814,163900,7.8326,7.8326,7.8321,7.8321
USDHKD,20250814,164000,7.8321,7.8321,7.8321,7.8321
USDHKD,20250814,164100,7.8322,7.8325,7.8322,7.8324
USDHKD,20250814,164200,7.8324,7.8324,7.8324,7.8324
USDHKD,20250814,164300,7.8323,7.8323,7.8323,7.8323
USDHKD,20250814,164400,7.8322,7.8325,7.8322,7.8324
USDHKD,20250814,164500,7.8323,7.8323,7.8323,7.8323
USDHKD,20250814,164600,7.8323,7.8323,7.8316,7.8316
USDHKD,20250814,164700,7.8317,7.8317,7.8317,7.8317
USDHKD,20250814,164800,7.8317,7.8317,7.8317,7.8317
USDHKD,20250814,164900,7.8316,7.8316,7.8313,7.8313
USDHKD,20250814,165000,7.8313,7.8313,7.8313,7.8313
USDHKD,20250814,165100,7.8314,7.8314,7.8313,7.8313
USDHKD,20250814,165200,7.8313,7.8314,7.8313,7.8314
USDHKD,20250814,165300,7.8315,7.8316,7.8314,7.8316
USDHKD,20250814,165400,7.8316,7.8316,7.8316,7.8316
USDHKD,20250814,165500,7.8316,7.8316,7.8316,7.8316
USDHKD,20250814,165600,7.8316,7.8316,7.8316,7.8316
USDHKD,20250814,165700,7.8317,7.8319,7.8317,7.8319
USDHKD,20250814,165800,7.8318,7.8318,7.8318,7.8318
USDHKD,20250814,165900,7.8318,7.8318,7.8317,7.8317
USDHKD,20250814,170000,7.8317,7.8317,7.8317,7.8317
USDHKD,20250814,170100,7.8318,7.8319,7.8318,7.8319
USDHKD,20250814,170200,7.8320,7.8324,7.8320,7.8323
USDHKD,20250814,170300,7.8323,7.8323,7.8323,7.8323
USDHKD,20250814,170400,7.8323,7.8323,7.8323,7.8323
USDHKD,20250814,170500,7.8324,7.8324,7.8324,7.8324
USDHKD,20250814,170600,7.8325,7.8327,7.8325,7.8327
USDHKD,20250814,170700,7.8327,7.8327,7.8327,7.8327
USDHKD,20250814,170800,7.8326,7.8330,7.8326,7.8330
USDHKD,20250814,170900,7.8331,7.8331,7.8331,7.8331
USDHKD,20250814,171000,7.8331,7.8331,7.8329,7.8329
USDHKD,20250814,171100,7.8329,7.8329,7.8329,7.8329
USDHKD,20250814,171200,7.8330,7.8330,7.8330,7.8330
USDHKD,20250814,171300,7.8330,7.8331,7.8330,7.8331
USDHKD,20250814,171400,7.8331,7.8331,7.8331,7.8331
USDHKD,20250814,171500,7.8331,7.8331,7.8331,7.8331
USDHKD,20250814,171600,7.8329,7.8329,7.8329,7.8329
USDHKD,20250814,171700,7.8327,7.8327,7.8326,7.8326
USDHKD,20250814,171800,7.8323,7.8327,7.8322,7.8327
USDHKD,20250814,171900,7.8327,7.8327,7.8327,7.8327
USDHKD,20250814,172000,7.8326,7.8326,7.8326,7.8326
USDHKD,20250814,172100,7.8325,7.8331,7.8325,7.8331
USDHKD,20250814,172200,7.8330,7.8330,7.8330,7.8330
USDHKD,20250814,172300,7.8330,7.8330,7.8330,7.8330
USDHKD,20250814,172400,7.8330,7.8331,7.8330,7.8331
USDHKD,20250814,172500,7.8333,7.8333,7.8332,7.8332
USDHKD,20250814,172600,7.8333,7.8333,7.8333,7.8333
USDHKD,20250814,172700,7.8333,7.8333,7.8333,7.8333
USDHKD,20250814,172800,7.8333,7.8333,7.8333,7.8333
USDHKD,20250814,172900,7.8333,7.8333,7.8333,7.8333
USDHKD,20250814,173000,7.8333,7.8333,7.8333,7.8333
USDHKD,20250814,173100,7.8333,7.8335,7.8333,7.8335
USDHKD,20250814,173200,7.8336,7.8336,7.8336,7.8336
USDHKD,20250814,173300,7.8336,7.8336,7.8336,7.8336
USDHKD,20250814,173400,7.8336,7.8336,7.8336,7.8336
USDHKD,20250814,173500,7.8336,7.8336,7.8336,7.8336
USDHKD,20250814,173600,7.8336,7.8336,7.8336,7.8336
USDHKD,20250814,173700,7.8336,7.8336,7.8336,7.8336
USDHKD,20250814,173800,7.8336,7.8340,7.8336,7.8340
USDHKD,20250814,173900,7.8335,7.8335,7.8335,7.8335
USDHKD,20250814,174000,7.8335,7.8335,7.8335,7.8335
USDHKD,20250814,174100,7.8335,7.8336,7.8335,7.8336
USDHKD,20250814,174200,7.8336,7.8336,7.8336,7.8336
USDHKD,20250814,174300,7.8336,7.8336,7.8336,7.8336
USDHKD,20250814,174400,7.8336,7.8336,7.8336,7.8336
USDHKD,20250814,174500,7.8335,7.8335,7.8335,7.8335
USDHKD,20250814,174600,7.8335,7.8335,7.8335,7.8335
USDHKD,20250814,174700,7.8335,7.8335,7.8335,7.8335
USDHKD,20250814,174800,7.8335,7.8335,7.8335,7.8335
USDHKD,20250814,174900,7.8335,7.8336,7.8335,7.8336
USDHKD,20250814,175000,7.8335,7.8335,7.8335,7.8335
USDHKD,20250814,175100,7.8335,7.8335,7.8335,7.8335
USDHKD,20250814,175200,7.8335,7.8335,7.8335,7.8335
USDHKD,20250814,175300,7.8335,7.8335,7.8335,7.8335
USDHKD,20250814,175400,7.8335,7.8336,7.8335,7.8336
USDHKD,20250814,175500,7.8337,7.8337,7.8336,7.8336
USDHKD,20250814,175600,7.8336,7.8336,7.8336,7.8336
USDHKD,20250814,175700,7.8336,7.8336,7.8336,7.8336
USDHKD,20250814,175800,7.8336,7.8336,7.8334,7.8335
USDHKD,20250814,175900,7.8335,7.8335,7.8335,7.8335
USDHKD,20250814,180000,7.8335,7.8335,7.8335,7.8335
USDHKD,20250814,180100,7.8335,7.8335,7.8335,7.8335
USDHKD,20250814,180200,7.8335,7.8335,7.8335,7.8335
USDHKD,20250814,180300,7.8336,7.8336,7.8336,7.8336
USDHKD,20250814,180400,7.8336,7.8336,7.8336,7.8336
USDHKD,20250814,180500,7.8336,7.8336,7.8336,7.8336
USDHKD,20250814,180600,7.8336,7.8336,7.8336,7.8336
USDHKD,20250814,180700,7.8336,7.8336,7.8336,7.8336
USDHKD,20250814,180800,7.8336,7.8336,7.8335,7.8335
USDHKD,20250814,180900,7.8335,7.8335,7.8335,7.8335
USDHKD,20250814,181000,7.8336,7.8336,7.8336,7.8336
USDHKD,20250814,181100,7.8336,7.8336,7.8336,7.8336
USDHKD,20250814,181200,7.8336,7.8336,7.8336,7.8336
USDHKD,20250814,181300,7.8336,7.8336,7.8336,7.8336
USDHKD,20250814,181400,7.8336,7.8336,7.8336,7.8336
USDHKD,20250814,181500,7.8337,7.8337,7.8337,7.8337
USDHKD,20250814,181600,7.8338,7.8338,7.8338,7.8338
USDHKD,20250814,181700,7.8338,7.8338,7.8338,7.8338
USDHKD,20250814,181800,7.8338,7.8338,7.8337,7.8337
USDHKD,20250814,181900,7.8337,7.8337,7.8337,7.8337
USDHKD,20250814,182000,7.8337,7.8337,7.8337,7.8337
USDHKD,20250814,182100,7.8337,7.8337,7.8337,7.8337
USDHKD,20250814,182200,7.8337,7.8337,7.8337,7.8337
USDHKD,20250814,182300,7.8337,7.8337,7.8337,7.8337
USDHKD,20250814,182400,7.8336,7.8336,7.8336,7.8336
USDHKD,20250814,182500,7.8336,7.8336,7.8336,7.8336
USDHKD,20250814,182600,7.8336,7.8336,7.8334,7.8334
USDHKD,20250814,182700,7.8333,7.8334,7.8333,7.8334
USDHKD,20250814,182800,7.8334,7.8334,7.8334,7.8334
USDHKD,20250814,182900,7.8334,7.8334,7.8334,7.8334
USDHKD,20250814,183000,7.8334,7.8334,7.8334,7.8334
USDHKD,20250814,183100,7.8334,7.8334,7.8334,7.8334
USDHKD,20250814,183200,7.8334,7.8334,7.8334,7.8334
USDHKD,20250814,183300,7.8334,7.8334,7.8334,7.8334
USDHKD,20250814,183400,7.8333,7.8334,7.8333,7.8334
USDHKD,20250814,183500,7.8334,7.8334,7.8333,7.8333
USDHKD,20250814,183600,7.8333,7.8333,7.8332,7.8332
USDHKD,20250814,183700,7.8332,7.8332,7.8332,7.8332
USDHKD,20250814,183800,7.8332,7.8332,7.8324,7.8325
USDHKD,20250814,183900,7.8326,7.8326,7.8326,7.8326
USDHKD,20250814,184000,7.8326,7.8326,7.8326,7.8326
USDHKD,20250814,184100,7.8327,7.8327,7.8326,7.8326
USDHKD,20250814,184200,7.8326,7.8326,7.8326,7.8326
USDHKD,20250814,184300,7.8326,7.8330,7.8326,7.8330
USDHKD,20250814,184400,7.8329,7.8329,7.8325,7.8325
USDHKD,20250814,184500,7.8324,7.8324,7.8324,7.8324
USDHKD,20250814,184600,7.8324,7.8325,7.8324,7.8325
USDHKD,20250814,184700,7.8325,7.8325,7.8324,7.8324
USDHKD,20250814,184800,7.8324,7.8324,7.8324,7.8324
USDHKD,20250814,184900,7.8324,7.8325,7.8324,7.8325
USDHKD,20250814,185000,7.8324,7.8324,7.8324,7.8324
USDHKD,20250814,185100,7.8323,7.8323,7.8323,7.8323
USDHKD,20250814,185200,7.8323,7.8324,7.8323,7.8324
USDHKD,20250814,185300,7.8324,7.8324,7.8323,7.8323
USDHKD,20250814,185400,7.8323,7.8323,7.8323,7.8323
USDHKD,20250814,185500,7.8324,7.8325,7.8324,7.8325
USDHKD,20250814,185600,7.8325,7.8325,7.8323,7.8323
USDHKD,20250814,185700,7.8322,7.8322,7.8322,7.8322
USDHKD,20250814,185800,7.8323,7.8325,7.8323,7.8325
USDHKD,20250814,185900,7.8324,7.8324,7.8323,7.8323
USDHKD,20250814,190000,7.8322,7.8322,7.8322,7.8322
USDHKD,20250814,190100,7.8322,7.8322,7.8322,7.8322
USDHKD,20250814,190200,7.8322,7.8322,7.8322,7.8322
USDHKD,20250814,190300,7.8322,7.8322,7.8322,7.8322
USDHKD,20250814,190400,7.8322,7.8322,7.8321,7.8321
USDHKD,20250814,190500,7.8322,7.8325,7.8322,7.8325
USDHKD,20250814,190600,7.8325,7.8325,7.8325,7.8325
USDHKD,20250814,190700,7.8325,7.8325,7.8325,7.8325
USDHKD,20250814,190800,7.8324,7.8324,7.8322,7.8322
USDHKD,20250814,190900,7.8323,7.8323,7.8323,7.8323
USDHKD,20250814,191000,7.8323,7.8323,7.8323,7.8323
USDHKD,20250814,191100,7.8323,7.8323,7.8321,7.8321
USDHKD,20250814,191200,7.8321,7.8321,7.8321,7.8321
USDHKD,20250814,191300,7.8321,7.8321,7.8321,7.8321
USDHKD,20250814,191400,7.8321,7.8321,7.8321,7.8321
USDHKD,20250814,191500,7.8321,7.8321,7.8320,7.8320
USDHKD,20250814,191600,7.8320,7.8320,7.8320,7.8320
USDHKD,20250814,191700,7.8320,7.8320,7.8320,7.8320
USDHKD,20250814,191800,7.8320,7.8320,7.8320,7.8320
USDHKD,20250814,191900,7.8321,7.8321,7.8321,7.8321
USDHKD,20250814,192000,7.8320,7.8321,7.8320,7.8321
USDHKD,20250814,192100,7.8320,7.8320,7.8320,7.8320
USDHKD,20250814,192200,7.8320,7.8320,7.8320,7.8320
USDHKD,20250814,192300,7.8320,7.8320,7.8320,7.8320
USDHKD,20250814,192400,7.8320,7.8320,7.8320,7.8320
USDHKD,20250814,192500,7.8320,7.8320,7.8320,7.8320
USDHKD,20250814,192600,7.8320,7.8320,7.8320,7.8320
USDHKD,20250814,192700,7.8320,7.8320,7.8320,7.8320
USDHKD,20250814,192800,7.8320,7.8320,7.8320,7.8320
USDHKD,20250814,192900,7.8320,7.8320,7.8320,7.8320
USDHKD,20250814,193000,7.8320,7.8320,7.8320,7.8320
USDHKD,20250814,193100,7.8321,7.8322,7.8321,7.8322
USDHKD,20250814,193200,7.8323,7.8323,7.8323,7.8323
USDHKD,20250814,193300,7.8323,7.8323,7.8323,7.8323
USDHKD,20250814,193400,7.8323,7.8323,7.8323,7.8323
USDHKD,20250814,193500,7.8324,7.8324,7.8324,7.8324
USDHKD,20250814,193600,7.8324,7.8324,7.8324,7.8324
USDHKD,20250814,193700,7.8324,7.8324,7.8324,7.8324
USDHKD,20250814,193800,7.8324,7.8325,7.8324,7.8325
USDHKD,20250814,193900,7.8325,7.8325,7.8325,7.8325
USDHKD,20250814,194000,7.8324,7.8324,7.8324,7.8324
USDHKD,20250814,194100,7.8324,7.8324,7.8324,7.8324
USDHKD,20250814,194200,7.8324,7.8325,7.8323,7.8325
USDHKD,20250814,194300,7.8325,7.8325,7.8325,7.8325
USDHKD,20250814,194400,7.8326,7.8335,7.8326,7.8335
USDHKD,20250814,194500,7.8336,7.8336,7.8335,7.8335
USDHKD,20250814,194600,7.8334,7.8335,7.8331,7.8332
USDHKD,20250814,194700,7.8331,7.8331,7.8330,7.8330
USDHKD,20250814,194800,7.8330,7.8330,7.8330,7.8330
USDHKD,20250814,194900,7.8330,7.8330,7.8330,7.8330
USDHKD,20250814,195000,7.8330,7.8330,7.8330,7.8330
USDHKD,20250814,195100,7.8330,7.8330,7.8330,7.8330
USDHKD,20250814,195200,7.8330,7.8330,7.8330,7.8330
USDHKD,20250814,195300,7.8331,7.8331,7.8331,7.8331
USDHKD,20250814,195400,7.8331,7.8331,7.8331,7.8331
USDHKD,20250814,195500,7.8331,7.8331,7.8331,7.8331
USDHKD,20250814,195600,7.8332,7.8332,7.8332,7.8332
USDHKD,20250814,195700,7.8332,7.8332,7.8332,7.8332
USDHKD,20250814,195800,7.8332,7.8332,7.8332,7.8332
USDHKD,20250814,195900,7.8332,7.8332,7.8332,7.8332
USDHKD,20250814,200000,7.8333,7.8334,7.8333,7.8334
USDHKD,20250814,200100,7.8334,7.8334,7.8333,7.8333
USDHKD,20250814,200200,7.8334,7.8334,7.8334,7.8334
USDHKD,20250814,200300,7.8334,7.8334,7.8334,7.8334
USDHKD,20250814,200400,7.8334,7.8334,7.8334,7.8334
USDHKD,20250814,200500,7.8334,7.8334,7.8334,7.8334
USDHKD,20250814,200600,7.8334,7.8334,7.8334,7.8334
USDHKD,20250814,200700,7.8334,7.8334,7.8334,7.8334
USDHKD,20250814,200800,7.8334,7.8334,7.8334,7.8334
USDHKD,20250814,200900,7.8334,7.8334,7.8334,7.8334
USDHKD,20250814,201000,7.8334,7.8334,7.8334,7.8334
USDHKD,20250814,201100,7.8334,7.8334,7.8334,7.8334
USDHKD,20250814,201200,7.8334,7.8334,7.8334,7.8334
USDHKD,20250814,201300,7.8334,7.8334,7.8334,7.8334
USDHKD,20250814,201400,7.8333,7.8333,7.8333,7.8333
USDHKD,20250814,201500,7.8334,7.8334,7.8334,7.8334
USDHKD,20250814,201600,7.8334,7.8335,7.8334,7.8335
USDHKD,20250814,201700,7.8335,7.8335,7.8335,7.8335
USDHKD,20250814,201800,7.8335,7.8335,7.8335,7.8335
USDHKD,20250814,201900,7.8335,7.8335,7.8335,7.8335
USDHKD,20250814,202000,7.8334,7.8335,7.8334,7.8335
USDHKD,20250814,202100,7.8335,7.8335,7.8335,7.8335
USDHKD,20250814,202200,7.8334,7.8334,7.8334,7.8334
USDHKD,20250814,202300,7.8335,7.8335,7.8335,7.8335
USDHKD,20250814,202400,7.8334,7.8334,7.8334,7.8334
USDHKD,20250814,202500,7.8334,7.8334,7.8334,7.8334
USDHKD,20250814,202600,7.8334,7.8334,7.8334,7.8334
USDHKD,20250814,202700,7.8334,7.8334,7.8334,7.8334
USDHKD,20250814,202800,7.8334,7.8334,7.8334,7.8334
USDHKD,20250814,202900,7.8334,7.8334,7.8334,7.8334
USDHKD,20250814,203000,7.8334,7.8334,7.8334,7.8334
USDHKD,20250814,203100,7.8334,7.8334,7.8334,7.8334
USDHKD,20250814,203200,7.8334,7.8334,7.8334,7.8334
USDHKD,20250814,203300,7.8334,7.8334,7.8334,7.8334
USDHKD,20250814,203400,7.8334,7.8334,7.8334,7.8334
USDHKD,20250814,203500,7.8334,7.8334,7.8334,7.8334
USDHKD,20250814,203600,7.8334,7.8334,7.8334,7.8334
USDHKD,20250814,203700,7.8334,7.8334,7.8334,7.8334
USDHKD,20250814,203800,7.8334,7.8334,7.8334,7.8334
USDHKD,20250814,203900,7.8334,7.8334,7.8334,7.8334
USDHKD,20250814,204000,7.8334,7.8334,7.8334,7.8334
USDHKD,20250814,204100,7.8334,7.8334,7.8334,7.8334
USDHKD,20250814,204200,7.8334,7.8334,7.8334,7.8334
USDHKD,20250814,204300,7.8334,7.8334,7.8334,7.8334
USDHKD,20250814,204400,7.8334,7.8334,7.8334,7.8334
USDHKD,20250814,204500,7.8334,7.8334,7.8334,7.8334
USDHKD,20250814,204600,7.8334,7.8334,7.8334,7.8334
USDHKD,20250814,204700,7.8334,7.8334,7.8333,7.8333
USDHKD,20250814,204800,7.8333,7.8333,7.8333,7.8333
USDHKD,20250814,204900,7.8333,7.8333,7.8333,7.8333
USDHKD,20250814,205000,7.8333,7.8333,7.8333,7.8333
USDHKD,20250814,205100,7.8333,7.8333,7.8333,7.8333
USDHKD,20250814,205200,7.8333,7.8333,7.8333,7.8333
USDHKD,20250814,205300,7.8333,7.8333,7.8333,7.8333
USDHKD,20250814,205400,7.8333,7.8333,7.8333,7.8333
USDHKD,20250814,205500,7.8333,7.8333,7.8333,7.8333
USDHKD,20250814,205600,7.8332,7.8332,7.8328,7.8328
USDHKD,20250814,205700,7.8327,7.8327,7.8324,7.8325
USDHKD,20250814,205800,7.8326,7.8331,7.8326,7.8331
USDHKD,20250814,205900,7.8330,7.8330,7.8329,7.8329
USDHKD,20250814,210000,7.8329,7.8329,7.8329,7.8329
USDHKD,20250814,210100,7.8328,7.8329,7.8328,7.8329
USDHKD,20250814,210200,7.8330,7.8332,7.8330,7.8332
USDHKD,20250814,210300,7.8332,7.8332,7.8332,7.8332
USDHKD,20250814,210400,7.8331,7.8332,7.8331,7.8332
USDHKD,20250814,210500,7.8331,7.8331,7.8330,7.8330
USDHKD,20250814,210600,7.8329,7.8330,7.8328,7.8328
USDHKD,20250814,210700,7.8328,7.8329,7.8328,7.8329
USDHKD,20250814,210800,7.8329,7.8329,7.8329,7.8329
USDHKD,20250814,210900,7.8328,7.8328,7.8325,7.8325
USDHKD,20250814,211000,7.8324,7.8325,7.8323,7.8325
USDHKD,20250814,211100,7.8322,7.8323,7.8322,7.8323
USDHKD,20250814,211200,7.8325,7.8328,7.8325,7.8328
USDHKD,20250814,211300,7.8329,7.8330,7.8329,7.8330
USDHKD,20250814,211400,7.8331,7.8331,7.8330,7.8330
USDHKD,20250814,211500,7.8329,7.8329,7.8329,7.8329
USDHKD,20250814,211600,7.8329,7.8329,7.8327,7.8327
USDHKD,20250814,211700,7.8325,7.8325,7.8325,7.8325
USDHKD,20250814,211800,7.8324,7.8324,7.8324,7.8324
USDHKD,20250814,211900,7.8324,7.8325,7.8324,7.8325
USDHKD,20250814,212000,7.8326,7.8327,7.8326,7.8327
USDHKD,20250814,212100,7.8327,7.8327,7.8327,7.8327
USDHKD,20250814,212200,7.8327,7.8327,7.8327,7.8327
USDHKD,20250814,212300,7.8327,7.8327,7.8327,7.8327
USDHKD,20250814,212400,7.8327,7.8327,7.8326,7.8326
USDHKD,20250814,212500,7.8326,7.8326,7.8326,7.8326
USDHKD,20250814,212600,7.8326,7.8326,7.8326,7.8326
USDHKD,20250814,212700,7.8327,7.8328,7.8327,7.8328
USDHKD,20250814,212800,7.8327,7.8327,7.8327,7.8327
USDHKD,20250814,212900,7.8327,7.8327,7.8327,7.8327
USDHKD,20250814,213000,7.8327,7.8327,7.8327,7.8327
USDHKD,20250814,213100,7.8326,7.8326,7.8326,7.8326
USDHKD,20250814,213200,7.8326,7.8327,7.8326,7.8327
USDHKD,20250814,213300,7.8327,7.8327,7.8327,7.8327
USDHKD,20250814,213400,7.8327,7.8327,7.8327,7.8327
USDHKD,20250814,213500,7.8327,7.8327,7.8327,7.8327
USDHKD,20250814,213600,7.8327,7.8327,7.8327,7.8327
USDHKD,20250814,213700,7.8327,7.8327,7.8327,7.8327
USDHKD,20250814,213800,7.8327,7.8327,7.8327,7.8327
USDHKD,20250814,213900,7.8327,7.8327,7.8327,7.8327
USDHKD,20250814,214000,7.8327,7.8327,7.8327,7.8327
USDHKD,20250814,214100,7.8327,7.8327,7.8326,7.8326
USDHKD,20250814,214200,7.8326,7.8326,7.8326,7.8326
USDHKD,20250814,214300,7.8326,7.8326,7.8326,7.8326
USDHKD,20250814,214400,7.8326,7.8326,7.8326,7.8326
USDHKD,20250814,214500,7.8326,7.8326,7.8326,7.8326
USDHKD,20250814,214600,7.8326,7.8326,7.8326,7.8326
USDHKD,20250814,214700,7.8326,7.8326,7.8326,7.8326
USDHKD,20250814,214800,7.8326,7.8326,7.8326,7.8326
USDHKD,20250814,214900,7.8326,7.8326,7.8326,7.8326
USDHKD,20250814,215000,7.8326,7.8326,7.8326,7.8326
USDHKD,20250814,215100,7.8326,7.8326,7.8326,7.8326
USDHKD,20250814,215200,7.8326,7.8326,7.8326,7.8326
USDHKD,20250814,215300,7.8326,7.8326,7.8326,7.8326
USDHKD,20250814,215400,7.8326,7.8326,7.8326,7.8326
USDHKD,20250814,215500,7.8326,7.8326,7.8326,7.8326
USDHKD,20250814,215600,7.8326,7.8326,7.8326,7.8326
USDHKD,20250814,215700,7.8326,7.8326,7.8326,7.8326
USDHKD,20250814,215800,7.8326,7.8326,7.8326,7.8326
USDHKD,20250814,215900,7.8326,7.8326,7.8326,7.8326
USDHKD,20250814,220000,7.8326,7.8326,7.8326,7.8326
USDHKD,20250814,220100,7.8326,7.8326,7.8326,7.8326
USDHKD,20250814,220200,7.8326,7.8326,7.8326,7.8326
USDHKD,20250814,220300,7.8326,7.8326,7.8326,7.8326
USDHKD,20250814,220400,7.8325,7.8325,7.8324,7.8324
USDHKD,20250814,220500,7.8324,7.8324,7.8324,7.8324
USDHKD,20250814,220600,7.8324,7.8324,7.8324,7.8324
USDHKD,20250814,220700,7.8324,7.8324,7.8324,7.8324
USDHKD,20250814,220800,7.8324,7.8324,7.8321,7.8321
USDHKD,20250814,220900,7.8321,7.8321,7.8321,7.8321
USDHKD,20250814,221000,7.8321,7.8321,7.8321,7.8321
USDHKD,20250814,221100,7.8321,7.8321,7.8321,7.8321
USDHKD,20250814,221200,7.8321,7.8321,7.8321,7.8321
USDHKD,20250814,221300,7.8321,7.8321,7.8321,7.8321
USDHKD,20250814,221400,7.8321,7.8321,7.8321,7.8321
USDHKD,20250814,221500,7.8321,7.8321,7.8321,7.8321
USDHKD,20250814,221600,7.8321,7.8321,7.8321,7.8321
USDHKD,20250814,221700,7.8321,7.8321,7.8321,7.8321
USDHKD,20250814,221800,7.8321,7.8321,7.8321,7.8321
USDHKD,20250814,221900,7.8321,7.8321,7.8321,7.8321
USDHKD,20250814,222000,7.8321,7.8321,7.8321,7.8321
USDHKD,20250814,222100,7.8321,7.8321,7.8321,7.8321
USDHKD,20250814,222200,7.8321,7.8321,7.8320,7.8320
USDHKD,20250814,222300,7.8320,7.8320,7.8320,7.8320
USDHKD,20250814,222400,7.8320,7.8320,7.8320,7.8320
USDHKD,20250814,222500,7.8319,7.8319,7.8319,7.8319
USDHKD,20250814,222600,7.8319,7.8319,7.8319,7.8319
USDHKD,20250814,222700,7.8318,7.8318,7.8317,7.8317
USDHKD,20250814,222800,7.8317,7.8317,7.8317,7.8317
USDHKD,20250814,222900,7.8317,7.8317,7.8316,7.8316
USDHKD,20250814,223000,7.8314,7.8314,7.8313,7.8313
USDHKD,20250814,223100,7.8313,7.8313,7.8313,7.8313
USDHKD,20250814,223200,7.8313,7.8313,7.8313,7.8313
USDHKD,20250814,223300,7.8313,7.8313,7.8313,7.8313
USDHKD,20250814,223400,7.8313,7.8313,7.8313,7.8313
USDHKD,20250814,223500,7.8313,7.8313,7.8313,7.8313
USDHKD,20250814,223600,7.8313,7.8313,7.8313,7.8313
USDHKD,20250814,223700,7.8313,7.8313,7.8313,7.8313
USDHKD,20250814,223800,7.8313,7.8313,7.8313,7.8313
USDHKD,20250814,223900,7.8313,7.8313,7.8313,7.8313
USDHKD,20250814,224000,7.8313,7.8313,7.8313,7.8313
USDHKD,20250814,224100,7.8313,7.8313,7.8313,7.8313
USDHKD,20250814,224200,7.8313,7.8313,7.8313,7.8313
USDHKD,20250814,224300,7.8313,7.8313,7.8313,7.8313
USDHKD,20250814,224400,7.8313,7.8313,7.8313,7.8313
USDHKD,20250814,224500,7.8314,7.8314,7.8314,7.8314
USDHKD,20250814,224600,7.8314,7.8314,7.8314,7.8314
USDHKD,20250814,224700,7.8315,7.8315,7.8315,7.8315
USDHKD,20250814,224800,7.8316,7.8316,7.8316,7.8316
USDHKD,20250814,224900,7.8316,7.8316,7.8316,7.8316
USDHKD,20250814,225000,7.8316,7.8316,7.8316,7.8316
USDHKD,20250814,225100,7.8316,7.8316,7.8316,7.8316
USDHKD,20250814,225200,7.8316,7.8316,7.8316,7.8316
USDHKD,20250814,225300,7.8316,7.8316,7.8316,7.8316
USDHKD,20250814,225400,7.8316,7.8316,7.8316,7.8316
USDHKD,20250814,225500,7.8316,7.8316,7.8316,7.8316
USDHKD,20250814,225600,7.8316,7.8316,7.8316,7.8316
USDHKD,20250814,225700,7.8316,7.8316,7.8316,7.8316
USDHKD,20250814,225800,7.8319,7.8323,7.8319,7.8323
USDHKD,20250814,225900,7.8322,7.8324,7.8322,7.8323
USDHKD,20250814,230000,7.8323,7.8323,7.8323,7.8323
USDHKD,20250814,230100,7.8323,7.8323,7.8323,7.8323
USDHKD,20250814,230200,7.8323,7.8323,7.8323,7.8323
USDHKD,20250814,230300,7.8323,7.8323,7.8323,7.8323
USDHKD,20250814,230400,7.8329,7.8329,7.8329,7.8329
USDHKD,20250814,230500,7.8329,7.8329,7.8329,7.8329
USDHKD,20250814,230600,7.8329,7.8329,7.8329,7.8329
USDHKD,20250814,230700,7.8329,7.8329,7.8329,7.8329
USDHKD,20250814,230800,7.8323,7.8323,7.8322,7.8322
USDHKD,20250814,230900,7.8322,7.8326,7.8322,7.8326
USDHKD,20250814,231000,7.8329,7.8332,7.8329,7.8332
USDHKD,20250814,231100,7.8331,7.8331,7.8326,7.8326
USDHKD,20250814,231200,7.8326,7.8326,7.8326,7.8326
USDHKD,20250814,231300,7.8326,7.8326,7.8326,7.8326
USDHKD,20250814,231400,7.8325,7.8325,7.8325,7.8325
USDHKD,20250814,231500,7.8325,7.8325,7.8325,7.8325
USDHKD,20250814,231600,7.8325,7.8325,7.8325,7.8325
USDHKD,20250814,231700,7.8325,7.8325,7.8325,7.8325
USDHKD,20250814,231800,7.8325,7.8325,7.8325,7.8325
USDHKD,20250814,231900,7.8325,7.8325,7.8325,7.8325
USDHKD,20250814,232000,7.8325,7.8325,7.8325,7.8325
USDHKD,20250814,232100,7.8325,7.8326,7.8325,7.8326
USDHKD,20250814,232200,7.8326,7.8326,7.8326,7.8326
USDHKD,20250814,232300,7.8326,7.8326,7.8326,7.8326
USDHKD,20250814,232400,7.8326,7.8326,7.8326,7.8326
USDHKD,20250814,232500,7.8326,7.8326,7.8326,7.8326
USDHKD,20250814,232600,7.8326,7.8326,7.8326,7.8326
USDHKD,20250814,232700,7.8326,7.8326,7.8326,7.8326
USDHKD,20250814,232800,7.8326,7.8326,7.8326,7.8326
USDHKD,20250814,232900,7.8326,7.8326,7.8326,7.8326
USDHKD,20250814,233000,7.8326,7.8326,7.8326,7.8326
USDHKD,20250814,233100,7.8326,7.8326,7.8326,7.8326
USDHKD,20250814,233200,7.8325,7.8326,7.8325,7.8326
USDHKD,20250814,233300,7.8326,7.8326,7.8326,7.8326
USDHKD,20250814,233400,7.8326,7.8326,7.8326,7.8326
USDHKD,20250814,233500,7.8332,7.8332,7.8331,7.8331
USDHKD,20250814,233600,7.8332,7.8332,7.8330,7.8330
USDHKD,20250814,233700,7.8330,7.8330,7.8330,7.8330
USDHKD,20250814,233800,7.8329,7.8329,7.8327,7.8328
USDHKD,20250814,233900,7.8326,7.8326,7.8326,7.8326
USDHKD,20250814,234000,7.8327,7.8328,7.8327,7.8327
USDHKD,20250814,234100,7.8327,7.8327,7.8327,7.8327
USDHKD,20250814,234200,7.8325,7.8328,7.8325,7.8328
USDHKD,20250814,234300,7.8327,7.8328,7.8326,7.8328
USDHKD,20250814,234400,7.8327,7.8327,7.8325,7.8327
USDHKD,20250814,234500,7.8327,7.8327,7.8327,7.8327
USDHKD,20250814,234600,7.8328,7.8328,7.8327,7.8327
USDHKD,20250814,234700,7.8328,7.8328,7.8328,7.8328
USDHKD,20250814,234800,7.8328,7.8329,7.8328,7.8329
USDHKD,20250814,234900,7.8329,7.8329,7.8329,7.8329
USDHKD,20250814,235000,7.8329,7.8329,7.8328,7.8328
USDHKD,20250814,235100,7.8328,7.8328,7.8328,7.8328
USDHKD,20250814,235200,7.8329,7.8329,7.8328,7.8328
USDHKD,20250814,235300,7.8329,7.8329,7.8329,7.8329
USDHKD,20250814,235400,7.8330,7.8330,7.8329,7.8329
USDHKD,20250814,235500,7.8329,7.8329,7.8329,7.8329
USDHKD,20250814,235600,7.8330,7.8331,7.8330,7.8330
USDHKD,20250814,235700,7.8329,7.8330,7.8329,7.8330
USDHKD,20250814,235800,7.8329,7.8329,7.8329,7.8329
USDHKD,20250814,235900,7.8328,7.8330,7.8328,7.8330
USDHKD,20250815,000000,7.8329,7.8329,7.8329,7.8329
USDMXN,20250814,000100,18.625,18.631,18.625,18.631
USDMXN,20250814,000200,18.633,18.634,18.633,18.634
USDMXN,20250814,000300,18.634,18.635,18.634,18.635
USDMXN,20250814,000400,18.634,18.634,18.634,18.634
USDMXN,20250814,000500,18.634,18.635,18.634,18.635
USDMXN,20250814,000600,18.635,18.635,18.635,18.635
USDMXN,20250814,000700,18.635,18.635,18.634,18.634
USDMXN,20250814,000800,18.635,18.635,18.635,18.635
USDMXN,20250814,000900,18.635,18.635,18.635,18.635
USDMXN,20250814,001000,18.635,18.635,18.634,18.635
USDMXN,20250814,001100,18.635,18.635,18.635,18.635
USDMXN,20250814,001200,18.634,18.634,18.634,18.634
USDMXN,20250814,001300,18.634,18.635,18.634,18.635
USDMXN,20250814,001400,18.635,18.635,18.634,18.635
USDMXN,20250814,001500,18.635,18.635,18.635,18.635
USDMXN,20250814,001600,18.635,18.635,18.634,18.634
USDMXN,20250814,001700,18.634,18.634,18.634,18.634
USDMXN,20250814,001800,18.634,18.634,18.634,18.634
USDMXN,20250814,001900,18.634,18.634,18.634,18.634
USDMXN,20250814,002000,18.632,18.632,18.632,18.632
USDMXN,20250814,002100,18.633,18.633,18.633,18.633
USDMXN,20250814,002200,18.633,18.633,18.632,18.632
USDMXN,20250814,002300,18.633,18.633,18.633,18.633
USDMXN,20250814,002400,18.633,18.633,18.633,18.633
USDMXN,20250814,002500,18.633,18.633,18.633,18.633
USDMXN,20250814,002600,18.633,18.633,18.633,18.633
USDMXN,20250814,002700,18.633,18.633,18.633,18.633
USDMXN,20250814,002800,18.633,18.633,18.633,18.633
USDMXN,20250814,002900,18.633,18.633,18.633,18.633
USDMXN,20250814,003000,18.633,18.633,18.633,18.633
USDMXN,20250814,003100,18.633,18.633,18.633,18.633
USDMXN,20250814,003200,18.633,18.633,18.633,18.633
USDMXN,20250814,003300,18.633,18.633,18.633,18.633
USDMXN,20250814,003400,18.633,18.633,18.633,18.633
USDMXN,20250814,003500,18.633,18.633,18.633,18.633
USDMXN,20250814,003600,18.633,18.633,18.633,18.633
USDMXN,20250814,003700,18.632,18.632,18.632,18.632
USDMXN,20250814,003800,18.632,18.633,18.632,18.633
USDMXN,20250814,003900,18.632,18.633,18.632,18.633
USDMXN,20250814,004000,18.633,18.633,18.633,18.633
USDMXN,20250814,004100,18.633,18.633,18.633,18.633
USDMXN,20250814,004200,18.632,18.632,18.632,18.632
USDMXN,20250814,004300,18.632,18.633,18.632,18.633
USDMXN,20250814,004400,18.633,18.633,18.633,18.633
USDMXN,20250814,004500,18.632,18.632,18.632,18.632
USDMXN,20250814,004600,18.632,18.632,18.632,18.632
USDMXN,20250814,004700,18.632,18.632,18.632,18.632
USDMXN,20250814,004800,18.632,18.632,18.632,18.632
USDMXN,20250814,004900,18.632,18.632,18.632,18.632
USDMXN,20250814,005000,18.632,18.633,18.632,18.632
USDMXN,20250814,005100,18.632,18.632,18.632,18.632
USDMXN,20250814,005200,18.632,18.632,18.632,18.632
USDMXN,20250814,005300,18.632,18.632,18.632,18.632
USDMXN,20250814,005400,18.632,18.632,18.632,18.632
USDMXN,20250814,005500,18.632,18.632,18.632,18.632
USDMXN,20250814,005600,18.632,18.632,18.632,18.632
USDMXN,20250814,005700,18.632,18.632,18.632,18.632
USDMXN,20250814,005800,18.633,18.633,18.632,18.632
USDMXN,20250814,005900,18.632,18.632,18.632,18.632
USDMXN,20250814,010000,18.632,18.632,18.632,18.632
USDMXN,20250814,010100,18.633,18.633,18.632,18.632
USDMXN,20250814,010200,18.632,18.632,18.632,18.632
USDMXN,20250814,010300,18.632,18.632,18.632,18.632
USDMXN,20250814,010400,18.632,18.632,18.632,18.632
USDMXN,20250814,010500,18.632,18.632,18.632,18.632
USDMXN,20250814,010600,18.631,18.631,18.630,18.630
USDMXN,20250814,010700,18.630,18.630,18.630,18.630
USDMXN,20250814,010800,18.630,18.630,18.630,18.630
USDMXN,20250814,010900,18.630,18.630,18.630,18.630
USDMXN,20250814,011000,18.630,18.630,18.630,18.630
USDMXN,20250814,011100,18.630,18.630,18.630,18.630
USDMXN,20250814,011200,18.630,18.630,18.630,18.630
USDMXN,20250814,011300,18.630,18.630,18.630,18.630
USDMXN,20250814,011400,18.630,18.630,18.630,18.630
USDMXN,20250814,011500,18.630,18.630,18.630,18.630
USDMXN,20250814,011600,18.630,18.630,18.630,18.630
USDMXN,20250814,011700,18.630,18.630,18.630,18.630
USDMXN,20250814,011800,18.630,18.630,18.630,18.630
USDMXN,20250814,011900,18.630,18.630,18.630,18.630
USDMXN,20250814,012000,18.630,18.630,18.630,18.630
USDMXN,20250814,012100,18.630,18.630,18.630,18.630
USDMXN,20250814,012200,18.630,18.630,18.630,18.630
USDMXN,20250814,012300,18.630,18.630,18.630,18.630
USDMXN,20250814,012400,18.630,18.630,18.630,18.630
USDMXN,20250814,012500,18.630,18.631,18.630,18.631
USDMXN,20250814,012600,18.631,18.631,18.631,18.631
USDMXN,20250814,012700,18.631,18.631,18.631,18.631
USDMXN,20250814,012800,18.631,18.631,18.631,18.631
USDMXN,20250814,012900,18.631,18.631,18.631,18.631
USDMXN,20250814,013000,18.631,18.631,18.631,18.631
USDMXN,20250814,013100,18.631,18.631,18.631,18.631
USDMXN,20250814,013200,18.630,18.630,18.630,18.630
USDMXN,20250814,013300,18.630,18.630,18.630,18.630
USDMXN,20250814,013400,18.630,18.630,18.630,18.630
USDMXN,20250814,013500,18.630,18.630,18.630,18.630
USDMXN,20250814,013600,18.630,18.630,18.629,18.629
USDMXN,20250814,013700,18.629,18.629,18.629,18.629
USDMXN,20250814,013800,18.629,18.629,18.629,18.629
USDMXN,20250814,013900,18.629,18.629,18.629,18.629
USDMXN,20250814,014000,18.629,18.629,18.629,18.629
USDMXN,20250814,014100,18.629,18.630,18.629,18.630
USDMXN,20250814,014200,18.629,18.629,18.629,18.629
USDMXN,20250814,014300,18.629,18.629,18.629,18.629
USDMXN,20250814,014400,18.629,18.629,18.629,18.629
USDMXN,20250814,014500,18.629,18.630,18.629,18.630
USDMXN,20250814,014600,18.630,18.630,18.630,18.630
USDMXN,20250814,014700,18.629,18.629,18.629,18.629
USDMXN,20250814,014800,18.629,18.629,18.629,18.629
USDMXN,20250814,014900,18.629,18.629,18.629,18.629
USDMXN,20250814,015000,18.629,18.630,18.629,18.630
USDMXN,20250814,015100,18.630,18.630,18.630,18.630
USDMXN,20250814,015200,18.630,18.630,18.630,18.630
USDMXN,20250814,015300,18.629,18.629,18.629,18.629
USDMXN,20250814,015400,18.629,18.629,18.629,18.629
USDMXN,20250814,015500,18.629,18.629,18.629,18.629
USDMXN,20250814,015600,18.629,18.630,18.629,18.630
USDMXN,20250814,015700,18.630,18.630,18.630,18.630
USDMXN,20250814,015800,18.630,18.630,18.630,18.630
USDMXN,20250814,015900,18.629,18.629,18.629,18.629
USDMXN,20250814,020000,18.629,18.629,18.629,18.629
USDMXN,20250814,020100,18.629,18.629,18.629,18.629
USDMXN,20250814,020200,18.629,18.629,18.629,18.629
USDMXN,20250814,020300,18.629,18.629,18.629,18.629
USDMXN,20250814,020400,18.629,18.629,18.629,18.629
USDMXN,20250814,020500,18.629,18.629,18.629,18.629
USDMXN,20250814,020600,18.629,18.629,18.629,18.629
USDMXN,20250814,020700,18.630,18.630,18.629,18.629
USDMXN,20250814,020800,18.630,18.630,18.629,18.629
USDMXN,20250814,020900,18.629,18.629,18.628,18.628
USDMXN,20250814,021000,18.628,18.630,18.628,18.630
USDMXN,20250814,021100,18.629,18.629,18.629,18.629
USDMXN,20250814,021200,18.629,18.629,18.629,18.629
USDMXN,20250814,021300,18.629,18.629,18.629,18.629
USDMXN,20250814,021400,18.628,18.628,18.628,18.628
USDMXN,20250814,021500,18.628,18.629,18.628,18.629
USDMXN,20250814,021600,18.629,18.629,18.629,18.629
USDMXN,20250814,021700,18.628,18.629,18.628,18.629
USDMXN,20250814,021800,18.629,18.630,18.629,18.629
USDMXN,20250814,021900,18.629,18.629,18.629,18.629
USDMXN,20250814,022000,18.629,18.630,18.629,18.630
USDMXN,20250814,022100,18.629,18.629,18.629,18.629
USDMXN,20250814,022200,18.630,18.630,18.628,18.628
USDMXN,20250814,022300,18.629,18.629,18.629,18.629
USDMXN,20250814,022400,18.630,18.630,18.630,18.630
USDMXN,20250814,022500,18.630,18.630,18.630,18.630
USDMXN,20250814,022600,18.628,18.628,18.628,18.628
USDMXN,20250814,022700,18.628,18.629,18.628,18.629
USDMXN,20250814,022800,18.628,18.629,18.628,18.629
USDMXN,20250814,022900,18.628,18.628,18.628,18.628
USDMXN,20250814,023000,18.628,18.629,18.628,18.628
USDMXN,20250814,023100,18.629,18.629,18.628,18.628
USDMXN,20250814,023200,18.627,18.627,18.626,18.626
USDMXN,20250814,023300,18.626,18.626,18.626,18.626
USDMXN,20250814,023400,18.626,18.626,18.626,18.626
USDMXN,20250814,023500,18.625,18.625,18.625,18.625
USDMXN,20250814,023600,18.626,18.628,18.626,18.628
USDMXN,20250814,023700,18.630,18.630,18.629,18.629
USDMXN,20250814,023800,18.627,18.628,18.627,18.628
USDMXN,20250814,023900,18.628,18.628,18.628,18.628
USDMXN,20250814,024000,18.629,18.629,18.628,18.628
USDMXN,20250814,024100,18.628,18.628,18.627,18.627
USDMXN,20250814,024200,18.626,18.628,18.626,18.628
USDMXN,20250814,024300,18.629,18.629,18.629,18.629
USDMXN,20250814,024400,18.629,18.629,18.628,18.628
USDMXN,20250814,024500,18.628,18.628,18.628,18.628
USDMXN,20250814,024600,18.628,18.628,18.628,18.628
USDMXN,20250814,024700,18.629,18.629,18.628,18.628
USDMXN,20250814,024800,18.629,18.629,18.628,18.628
USDMXN,20250814,024900,18.628,18.629,18.628,18.629
USDMXN,20250814,025000,18.628,18.628,18.628,18.628
USDMXN,20250814,025100,18.629,18.629,18.628,18.628
USDMXN,20250814,025200,18.629,18.629,18.628,18.628
USDMXN,20250814,025300,18.628,18.629,18.628,18.628
USDMXN,20250814,025400,18.629,18.629,18.629,18.629
USDMXN,20250814,025500,18.629,18.629,18.629,18.629
USDMXN,20250814,025600,18.629,18.629,18.627,18.628
USDMXN,20250814,025700,18.629,18.629,18.629,18.629
USDMXN,20250814,025800,18.629,18.629,18.628,18.628
USDMXN,20250814,025900,18.629,18.629,18.628,18.628
USDMXN,20250814,030000,18.628,18.628,18.628,18.628
USDMXN,20250814,030100,18.628,18.628,18.628,18.628
USDMXN,20250814,030200,18.627,18.628,18.627,18.628
USDMXN,20250814,030300,18.629,18.629,18.628,18.628
USDMXN,20250814,030400,18.628,18.628,18.628,18.628
USDMXN,20250814,030500,18.628,18.628,18.628,18.628
USDMXN,20250814,030600,18.628,18.630,18.628,18.630
USDMXN,20250814,030700,18.629,18.629,18.628,18.628
USDMXN,20250814,030800,18.628,18.628,18.628,18.628
USDMXN,20250814,030900,18.628,18.628,18.628,18.628
USDMXN,20250814,031000,18.630,18.630,18.629,18.629
USDMXN,20250814,031100,18.628,18.628,18.628,18.628
USDMXN,20250814,031200,18.628,18.628,18.627,18.628
USDMXN,20250814,031300,18.628,18.628,18.628,18.628
USDMXN,20250814,031400,18.627,18.628,18.627,18.628
USDMXN,20250814,031500,18.628,18.628,18.627,18.628
USDMXN,20250814,031600,18.628,18.629,18.628,18.629
USDMXN,20250814,031700,18.628,18.629,18.628,18.628
USDMXN,20250814,031800,18.629,18.629,18.629,18.629
USDMXN,20250814,031900,18.628,18.629,18.628,18.629
USDMXN,20250814,032000,18.628,18.629,18.628,18.629
USDMXN,20250814,032100,18.629,18.629,18.629,18.629
USDMXN,20250814,032200,18.628,18.629,18.628,18.629
USDMXN,20250814,032300,18.629,18.629,18.629,18.629
USDMXN,20250814,032400,18.629,18.629,18.629,18.629
USDMXN,20250814,032500,18.629,18.629,18.628,18.629
USDMXN,20250814,032600,18.629,18.629,18.629,18.629
USDMXN,20250814,032700,18.629,18.629,18.629,18.629
USDMXN,20250814,032800,18.629,18.629,18.629,18.629
USDMXN,20250814,032900,18.629,18.629,18.629,18.629
USDMXN,20250814,033000,18.629,18.629,18.628,18.628
USDMXN,20250814,033100,18.629,18.629,18.625,18.625
USDMXN,20250814,033200,18.626,18.626,18.625,18.626
USDMXN,20250814,033300,18.628,18.628,18.627,18.628
USDMXN,20250814,033400,18.629,18.629,18.628,18.628
USDMXN,20250814,033500,18.628,18.628,18.628,18.628
USDMXN,20250814,033600,18.629,18.630,18.628,18.630
USDMXN,20250814,033700,18.629,18.630,18.629,18.630
USDMXN,20250814,033800,18.629,18.629,18.628,18.629
USDMXN,20250814,033900,18.628,18.629,18.628,18.629
USDMXN,20250814,034000,18.628,18.628,18.628,18.628
USDMXN,20250814,034100,18.628,18.628,18.628,18.628
USDMXN,20250814,034200,18.628,18.629,18.628,18.628
USDMXN,20250814,034300,18.629,18.631,18.629,18.631
USDMXN,20250814,034400,18.630,18.630,18.629,18.629
USDMXN,20250814,034500,18.630,18.630,18.630,18.630
USDMXN,20250814,034600,18.630,18.630,18.629,18.629
USDMXN,20250814,034700,18.629,18.629,18.629,18.629
USDMXN,20250814,034800,18.629,18.629,18.629,18.629
USDMXN,20250814,034900,18.628,18.628,18.628,18.628
USDMXN,20250814,035000,18.628,18.628,18.625,18.625
USDMXN,20250814,035100,18.625,18.625,18.625,18.625
USDMXN,20250814,035200,18.625,18.625,18.625,18.625
USDMXN,20250814,035300,18.625,18.625,18.625,18.625
USDMXN,20250814,035400,18.626,18.626,18.625,18.625
USDMXN,20250814,035500,18.625,18.625,18.625,18.625
USDMXN,20250814,035600,18.626,18.626,18.626,18.626
USDMXN,20250814,035700,18.626,18.626,18.625,18.626
USDMXN,20250814,035800,18.626,18.626,18.626,18.626
USDMXN,20250814,035900,18.626,18.628,18.626,18.628
USDMXN,20250814,040000,18.629,18.629,18.628,18.628
USDMXN,20250814,040100,18.628,18.628,18.628,18.628
USDMXN,20250814,040200,18.628,18.628,18.628,18.628
USDMXN,20250814,040300,18.628,18.628,18.628,18.628
USDMXN,20250814,040400,18.628,18.628,18.628,18.628
USDMXN,20250814,040500,18.628,18.629,18.628,18.629
USDMXN,20250814,040600,18.629,18.629,18.628,18.628
USDMXN,20250814,040700,18.629,18.629,18.629,18.629
USDMXN,20250814,040800,18.629,18.629,18.629,18.629
USDMXN,20250814,040900,18.630,18.630,18.630,18.630
USDMXN,20250814,041000,18.629,18.630,18.629,18.630
USDMXN,20250814,041100,18.629,18.629,18.629,18.629
USDMXN,20250814,041200,18.629,18.630,18.629,18.630
USDMXN,20250814,041300,18.629,18.629,18.629,18.629
USDMXN,20250814,041400,18.629,18.629,18.628,18.629
USDMXN,20250814,041500,18.629,18.629,18.629,18.629
USDMXN,20250814,041600,18.629,18.630,18.629,18.630
USDMXN,20250814,041700,18.631,18.632,18.631,18.632
USDMXN,20250814,041800,18.633,18.633,18.633,18.633
USDMXN,20250814,041900,18.633,18.633,18.633,18.633
USDMXN,20250814,042000,18.634,18.636,18.634,18.636
USDMXN,20250814,042100,18.636,18.636,18.636,18.636
USDMXN,20250814,042200,18.635,18.635,18.634,18.634
USDMXN,20250814,042300,18.633,18.633,18.633,18.633
USDMXN,20250814,042400,18.633,18.633,18.633,18.633
USDMXN,20250814,042500,18.633,18.634,18.633,18.634
USDMXN,20250814,042600,18.634,18.635,18.633,18.635
USDMXN,20250814,042700,18.635,18.635,18.635,18.635
USDMXN,20250814,042800,18.635,18.635,18.635,18.635
USDMXN,20250814,042900,18.634,18.635,18.634,18.635
USDMXN,20250814,043000,18.636,18.636,18.635,18.635
USDMXN,20250814,043100,18.636,18.636,18.636,18.636
USDMXN,20250814,043200,18.636,18.637,18.636,18.636
USDMXN,20250814,043300,18.637,18.637,18.636,18.636
USDMXN,20250814,043400,18.637,18.639,18.637,18.639
USDMXN,20250814,043500,18.639,18.640,18.639,18.640
USDMXN,20250814,043600,18.639,18.639,18.639,18.639
USDMXN,20250814,043700,18.639,18.639,18.639,18.639
USDMXN,20250814,043800,18.638,18.639,18.638,18.639
USDMXN,20250814,043900,18.639,18.639,18.638,18.639
USDMXN,20250814,044000,18.639,18.639,18.639,18.639
USDMXN,20250814,044100,18.639,18.639,18.639,18.639
USDMXN,20250814,044200,18.640,18.640,18.640,18.640
USDMXN,20250814,044300,18.640,18.640,18.639,18.639
USDMXN,20250814,044400,18.640,18.640,18.640,18.640
USDMXN,20250814,044500,18.639,18.639,18.639,18.639
USDMXN,20250814,044600,18.639,18.639,18.639,18.639
USDMXN,20250814,044700,18.640,18.640,18.640,18.640
USDMXN,20250814,044800,18.640,18.640,18.639,18.640
USDMXN,20250814,044900,18.640,18.640,18.640,18.640
USDMXN,20250814,045000,18.640,18.640,18.640,18.640
USDMXN,20250814,045100,18.640,18.640,18.640,18.640
USDMXN,20250814,045200,18.639,18.639,18.639,18.639
USDMXN,20250814,045300,18.640,18.640,18.639,18.639
USDMXN,20250814,045400,18.640,18.640,18.640,18.640
USDMXN,20250814,045500,18.640,18.640,18.640,18.640
USDMXN,20250814,045600,18.639,18.639,18.639,18.639
USDMXN,20250814,045700,18.639,18.639,18.638,18.638
USDMXN,20250814,045800,18.637,18.637,18.636,18.636
USDMXN,20250814,045900,18.635,18.635,18.635,18.635
USDMXN,20250814,050000,18.635,18.635,18.635,18.635
USDMXN,20250814,050100,18.635,18.636,18.635,18.636
USDMXN,20250814,050200,18.636,18.637,18.636,18.637
USDMXN,20250814,050300,18.637,18.637,18.637,18.637
USDMXN,20250814,050400,18.637,18.637,18.637,18.637
USDMXN,20250814,050500,18.637,18.637,18.637,18.637
USDMXN,20250814,050600,18.638,18.638,18.638,18.638
USDMXN,20250814,050700,18.638,18.639,18.638,18.639
USDMXN,20250814,050800,18.639,18.639,18.638,18.638
USDMXN,20250814,050900,18.639,18.639,18.639,18.639
USDMXN,20250814,051000,18.639,18.639,18.639,18.639
USDMXN,20250814,051100,18.639,18.639,18.638,18.639
USDMXN,20250814,051200,18.638,18.639,18.638,18.639
USDMXN,20250814,051300,18.639,18.639,18.639,18.639
USDMXN,20250814,051400,18.639,18.640,18.639,18.640
USDMXN,20250814,051500,18.639,18.639,18.639,18.639
USDMXN,20250814,051600,18.639,18.640,18.639,18.640
USDMXN,20250814,051700,18.640,18.640,18.640,18.640
USDMXN,20250814,051800,18.640,18.640,18.640,18.640
USDMXN,20250814,051900,18.640,18.640,18.640,18.640
USDMXN,20250814,052000,18.640,18.640,18.640,18.640
USDMXN,20250814,052100,18.640,18.640,18.638,18.638
USDMXN,20250814,052200,18.638,18.638,18.638,18.638
USDMXN,20250814,052300,18.638,18.638,18.638,18.638
USDMXN,20250814,052400,18.637,18.638,18.635,18.636
USDMXN,20250814,052500,18.636,18.636,18.636,18.636
USDMXN,20250814,052600,18.637,18.637,18.636,18.636
USDMXN,20250814,052700,18.637,18.639,18.637,18.639
USDMXN,20250814,052800,18.640,18.640,18.640,18.640
USDMXN,20250814,052900,18.640,18.640,18.639,18.639
USDMXN,20250814,053000,18.639,18.639,18.639,18.639
USDMXN,20250814,053100,18.640,18.640,18.640,18.640
USDMXN,20250814,053200,18.639,18.639,18.639,18.639
USDMXN,20250814,053300,18.639,18.639,18.639,18.639
USDMXN,20250814,053400,18.639,18.639,18.639,18.639
USDMXN,20250814,053500,18.639,18.639,18.639,18.639
USDMXN,20250814,053600,18.639,18.639,18.638,18.638
USDMXN,20250814,053700,18.639,18.639,18.638,18.638
USDMXN,20250814,053800,18.639,18.639,18.639,18.639
USDMXN,20250814,053900,18.639,18.639,18.639,18.639
USDMXN,20250814,054000,18.639,18.639,18.639,18.639
USDMXN,20250814,054100,18.638,18.638,18.636,18.636
USDMXN,20250814,054200,18.636,18.636,18.636,18.636
USDMXN,20250814,054300,18.636,18.636,18.636,18.636
USDMXN,20250814,054400,18.635,18.635,18.635,18.635
USDMXN,20250814,054500,18.636,18.637,18.636,18.637
USDMXN,20250814,054600,18.636,18.636,18.636,18.636
USDMXN,20250814,054700,18.637,18.639,18.637,18.639
USDMXN,20250814,054800,18.639,18.639,18.638,18.638
USDMXN,20250814,054900,18.638,18.638,18.638,18.638
USDMXN,20250814,055000,18.638,18.638,18.638,18.638
USDMXN,20250814,055100,18.638,18.639,18.638,18.639
USDMXN,20250814,055200,18.639,18.639,18.639,18.639
USDMXN,20250814,055300,18.639,18.639,18.639,18.639
USDMXN,20250814,055400,18.640,18.640,18.639,18.639
USDMXN,20250814,055500,18.639,18.639,18.639,18.639
USDMXN,20250814,055600,18.639,18.639,18.639,18.639
USDMXN,20250814,055700,18.639,18.639,18.639,18.639
USDMXN,20250814,055800,18.639,18.639,18.639,18.639
USDMXN,20250814,055900,18.639,18.639,18.638,18.639
USDMXN,20250814,060000,18.639,18.639,18.639,18.639
USDMXN,20250814,060100,18.638,18.639,18.638,18.639
USDMXN,20250814,060200,18.638,18.638,18.638,18.638
USDMXN,20250814,060300,18.638,18.639,18.638,18.638
USDMXN,20250814,060400,18.639,18.639,18.638,18.639
USDMXN,20250814,060500,18.639,18.639,18.639,18.639
USDMXN,20250814,060600,18.639,18.639,18.639,18.639
USDMXN,20250814,060700,18.639,18.639,18.639,18.639
USDMXN,20250814,060800,18.639,18.639,18.639,18.639
USDMXN,20250814,060900,18.639,18.639,18.639,18.639
USDMXN,20250814,061000,18.639,18.639,18.639,18.639
USDMXN,20250814,061100,18.640,18.640,18.640,18.640
USDMXN,20250814,061200,18.640,18.640,18.639,18.639
USDMXN,20250814,061300,18.639,18.639,18.637,18.637
USDMXN,20250814,061400,18.637,18.637,18.637,18.637
USDMXN,20250814,061500,18.635,18.636,18.635,18.635
USDMXN,20250814,061600,18.635,18.635,18.635,18.635
USDMXN,20250814,061700,18.635,18.635,18.635,18.635
USDMXN,20250814,061800,18.635,18.635,18.635,18.635
USDMXN,20250814,061900,18.635,18.635,18.635,18.635
USDMXN,20250814,062000,18.634,18.635,18.634,18.635
USDMXN,20250814,062100,18.635,18.635,18.635,18.635
USDMXN,20250814,062200,18.635,18.635,18.635,18.635
USDMXN,20250814,062300,18.635,18.635,18.635,18.635
USDMXN,20250814,062400,18.634,18.635,18.634,18.635
USDMXN,20250814,062500,18.635,18.635,18.635,18.635
USDMXN,20250814,062600,18.635,18.635,18.635,18.635
USDMXN,20250814,062700,18.635,18.635,18.635,18.635
USDMXN,20250814,062800,18.636,18.636,18.636,18.636
USDMXN,20250814,062900,18.636,18.636,18.636,18.636
USDMXN,20250814,063000,18.636,18.636,18.636,18.636
USDMXN,20250814,063100,18.635,18.635,18.635,18.635
USDMXN,20250814,063200,18.636,18.636,18.636,18.636
USDMXN,20250814,063300,18.637,18.637,18.635,18.635
USDMXN,20250814,063400,18.635,18.635,18.635,18.635
USDMXN,20250814,063500,18.636,18.636,18.636,18.636
USDMXN,20250814,063600,18.636,18.636,18.635,18.635
USDMXN,20250814,063700,18.635,18.635,18.635,18.635
USDMXN,20250814,063800,18.634,18.635,18.634,18.635
USDMXN,20250814,063900,18.635,18.635,18.634,18.634
USDMXN,20250814,064000,18.633,18.633,18.632,18.632
USDMXN,20250814,064100,18.631,18.632,18.631,18.631
USDMXN,20250814,064200,18.631,18.631,18.631,18.631
USDMXN,20250814,064300,18.631,18.631,18.631,18.631
USDMXN,20250814,064400,18.632,18.632,18.632,18.632
USDMXN,20250814,064500,18.632,18.632,18.632,18.632
USDMXN,20250814,064600,18.632,18.632,18.631,18.631
USDMXN,20250814,064700,18.631,18.631,18.631,18.631
USDMXN,20250814,064800,18.632,18.633,18.632,18.633
USDMXN,20250814,064900,18.633,18.633,18.633,18.633
USDMXN,20250814,065000,18.634,18.635,18.634,18.635
USDMXN,20250814,065100,18.634,18.634,18.634,18.634
USDMXN,20250814,065200,18.635,18.635,18.635,18.635
USDMXN,20250814,065300,18.635,18.635,18.634,18.634
USDMXN,20250814,065400,18.635,18.635,18.635,18.635
USDMXN,20250814,065500,18.634,18.634,18.633,18.633
USDMXN,20250814,065600,18.633,18.633,18.633,18.633
USDMXN,20250814,065700,18.633,18.634,18.633,18.634
USDMXN,20250814,065800,18.635,18.635,18.635,18.635
USDMXN,20250814,065900,18.635,18.635,18.635,18.635
USDMXN,20250814,070000,18.635,18.636,18.635,18.636
USDMXN,20250814,070100,18.636,18.636,18.636,18.636
USDMXN,20250814,070200,18.636,18.636,18.636,18.636
USDMXN,20250814,070300,18.635,18.636,18.635,18.636
USDMXN,20250814,070400,18.635,18.635,18.635,18.635
USDMXN,20250814,070500,18.635,18.635,18.635,18.635
USDMXN,20250814,070600,18.636,18.636,18.635,18.635
USDMXN,20250814,070700,18.635,18.635,18.635,18.635
USDMXN,20250814,070800,18.636,18.636,18.635,18.635
USDMXN,20250814,070900,18.636,18.636,18.636,18.636
USDMXN,20250814,071000,18.636,18.636,18.636,18.636
USDMXN,20250814,071100,18.636,18.636,18.636,18.636
USDMXN,20250814,071200,18.635,18.635,18.635,18.635
USDMXN,20250814,071300,18.636,18.636,18.636,18.636
USDMXN,20250814,071400,18.636,18.636,18.636,18.636
USDMXN,20250814,071500,18.636,18.636,18.636,18.636
USDMXN,20250814,071600,18.636,18.636,18.636,18.636
USDMXN,20250814,071700,18.636,18.636,18.636,18.636
USDMXN,20250814,071800,18.636,18.636,18.636,18.636
USDMXN,20250814,071900,18.636,18.636,18.636,18.636
USDMXN,20250814,072000,18.636,18.636,18.635,18.635
USDMXN,20250814,072100,18.635,18.635,18.635,18.635
USDMXN,20250814,072200,18.635,18.636,18.635,18.636
USDMXN,20250814,072300,18.635,18.637,18.635,18.637
USDMXN,20250814,072400,18.638,18.638,18.638,18.638
USDMXN,20250814,072500,18.638,18.640,18.638,18.640
USDMXN,20250814,072600,18.641,18.643,18.641,18.643
USDMXN,20250814,072700,18.642,18.642,18.642,18.642
USDMXN,20250814,072800,18.642,18.642,18.642,18.642
USDMXN,20250814,072900,18.642,18.642,18.642,18.642
USDMXN,20250814,073000,18.641,18.641,18.640,18.640
USDMXN,20250814,073100,18.641,18.642,18.640,18.640
USDMXN,20250814,073200,18.641,18.642,18.641,18.641
USDMXN,20250814,073300,18.641,18.641,18.641,18.641
USDMXN,20250814,073400,18.640,18.640,18.640,18.640
USDMXN,20250814,073500,18.640,18.640,18.640,18.640
USDMXN,20250814,073600,18.639,18.640,18.639,18.640
USDMXN,20250814,073700,18.640,18.640,18.640,18.640
USDMXN,20250814,073800,18.640,18.640,18.640,18.640
USDMXN,20250814,073900,18.640,18.640,18.640,18.640
USDMXN,20250814,074000,18.639,18.639,18.639,18.639
USDMXN,20250814,074100,18.639,18.639,18.639,18.639
USDMXN,20250814,074200,18.639,18.639,18.639,18.639
USDMXN,20250814,074300,18.639,18.639,18.639,18.639
USDMXN,20250814,074400,18.639,18.639,18.639,18.639
USDMXN,20250814,074500,18.639,18.639,18.639,18.639
USDMXN,20250814,074600,18.639,18.639,18.639,18.639
USDMXN,20250814,074700,18.637,18.637,18.636,18.636
USDMXN,20250814,074800,18.635,18.636,18.635,18.636
USDMXN,20250814,074900,18.636,18.636,18.636,18.636
USDMXN,20250814,075000,18.636,18.636,18.635,18.636
USDMXN,20250814,075100,18.636,18.636,18.636,18.636
USDMXN,20250814,075200,18.636,18.636,18.636,18.636
USDMXN,20250814,075300,18.639,18.640,18.639,18.640
USDMXN,20250814,075400,18.640,18.640,18.640,18.640
USDMXN,20250814,075500,18.640,18.640,18.640,18.640
USDMXN,20250814,075600,18.639,18.640,18.639,18.639
USDMXN,20250814,075700,18.639,18.640,18.639,18.640
USDMXN,20250814,075800,18.639,18.639,18.639,18.639
USDMXN,20250814,075900,18.639,18.639,18.639,18.639
USDMXN,20250814,080000,18.639,18.639,18.639,18.639
USDMXN,20250814,080100,18.638,18.638,18.636,18.636
USDMXN,20250814,080200,18.636,18.636,18.636,18.636
USDMXN,20250814,080300,18.639,18.640,18.639,18.640
USDMXN,20250814,080400,18.640,18.640,18.640,18.640
USDMXN,20250814,080500,18.640,18.640,18.640,18.640
USDMXN,20250814,080600,18.639,18.639,18.638,18.638
USDMXN,20250814,080700,18.639,18.640,18.639,18.640
USDMXN,20250814,080800,18.639,18.639,18.636,18.636
USDMXN,20250814,080900,18.636,18.636,18.636,18.636
USDMXN,20250814,081000,18.635,18.635,18.635,18.635
USDMXN,20250814,081100,18.635,18.635,18.634,18.634
USDMXN,20250814,081200,18.633,18.635,18.632,18.635
USDMXN,20250814,081300,18.634,18.635,18.632,18.632
USDMXN,20250814,081400,18.633,18.634,18.633,18.634
USDMXN,20250814,081500,18.633,18.636,18.633,18.635
USDMXN,20250814,081600,18.636,18.636,18.635,18.635
USDMXN,20250814,081700,18.636,18.636,18.635,18.636
USDMXN,20250814,081800,18.636,18.636,18.635,18.635
USDMXN,20250814,081900,18.636,18.639,18.636,18.639
USDMXN,20250814,082000,18.640,18.642,18.640,18.640
USDMXN,20250814,082100,18.641,18.643,18.641,18.643
USDMXN,20250814,082200,18.643,18.643,18.643,18.643
USDMXN,20250814,082300,18.644,18.644,18.644,18.644
USDMXN,20250814,082400,18.643,18.643,18.642,18.642
USDMXN,20250814,082500,18.640,18.641,18.640,18.640
USDMXN,20250814,082600,18.639,18.639,18.638,18.638
USDMXN,20250814,082700,18.638,18.639,18.638,18.639
USDMXN,20250814,082800,18.638,18.639,18.638,18.639
USDMXN,20250814,082900,18.639,18.639,18.639,18.639
USDMXN,20250814,083000,18.639,18.640,18.639,18.639
USDMXN,20250814,083100,18.639,18.639,18.639,18.639
USDMXN,20250814,083200,18.640,18.643,18.639,18.643
USDMXN,20250814,083300,18.643,18.643,18.642,18.642
USDMXN,20250814,083400,18.642,18.642,18.640,18.640
USDMXN,20250814,083500,18.640,18.640,18.640,18.640
USDMXN,20250814,083600,18.641,18.642,18.641,18.642
USDMXN,20250814,083700,18.641,18.642,18.640,18.640
USDMXN,20250814,083800,18.641,18.641,18.641,18.641
USDMXN,20250814,083900,18.641,18.641,18.640,18.640
USDMXN,20250814,084000,18.641,18.643,18.641,18.643
USDMXN,20250814,084100,18.642,18.643,18.642,18.643
USDMXN,20250814,084200,18.644,18.646,18.644,18.646
USDMXN,20250814,084300,18.647,18.649,18.647,18.649
USDMXN,20250814,084400,18.648,18.653,18.648,18.653
USDMXN,20250814,084500,18.652,18.654,18.652,18.654
USDMXN,20250814,084600,18.653,18.654,18.653,18.654
USDMXN,20250814,084700,18.655,18.655,18.653,18.653
USDMXN,20250814,084800,18.652,18.655,18.652,18.655
USDMXN,20250814,084900,18.654,18.655,18.654,18.655
USDMXN,20250814,085000,18.654,18.654,18.653,18.654
USDMXN,20250814,085100,18.655,18.657,18.655,18.655
USDMXN,20250814,085200,18.654,18.655,18.654,18.655
USDMXN,20250814,085300,18.654,18.655,18.654,18.655
USDMXN,20250814,085400,18.654,18.655,18.654,18.655
USDMXN,20250814,085500,18.654,18.654,18.652,18.652
USDMXN,20250814,085600,18.653,18.655,18.653,18.655
USDMXN,20250814,085700,18.656,18.657,18.656,18.657
USDMXN,20250814,085800,18.656,18.658,18.656,18.658
USDMXN,20250814,085900,18.659,18.659,18.658,18.659
USDMXN,20250814,090000,18.660,18.662,18.660,18.662
USDMXN,20250814,090100,18.661,18.661,18.658,18.658
USDMXN,20250814,090200,18.657,18.657,18.654,18.654
USDMXN,20250814,090300,18.653,18.653,18.650,18.650
USDMXN,20250814,090400,18.649,18.650,18.648,18.650
USDMXN,20250814,090500,18.651,18.651,18.650,18.651
USDMXN,20250814,090600,18.650,18.650,18.650,18.650
USDMXN,20250814,090700,18.651,18.654,18.651,18.654
USDMXN,20250814,090800,18.653,18.654,18.653,18.653
USDMXN,20250814,090900,18.654,18.656,18.654,18.656
USDMXN,20250814,091000,18.655,18.655,18.655,18.655
USDMXN,20250814,091100,18.654,18.654,18.653,18.653
USDMXN,20250814,091200,18.654,18.655,18.654,18.654
USDMXN,20250814,091300,18.654,18.654,18.651,18.651
USDMXN,20250814,091400,18.650,18.650,18.649,18.649
USDMXN,20250814,091500,18.650,18.650,18.648,18.649
USDMXN,20250814,091600,18.650,18.650,18.650,18.650
USDMXN,20250814,091700,18.650,18.650,18.649,18.649
USDMXN,20250814,091800,18.648,18.648,18.646,18.646
USDMXN,20250814,091900,18.647,18.648,18.646,18.648
USDMXN,20250814,092000,18.649,18.650,18.649,18.650
USDMXN,20250814,092100,18.651,18.651,18.650,18.650
USDMXN,20250814,092200,18.651,18.651,18.650,18.650
USDMXN,20250814,092300,18.651,18.653,18.651,18.653
USDMXN,20250814,092400,18.654,18.657,18.654,18.657
USDMXN,20250814,092500,18.656,18.656,18.653,18.653
USDMXN,20250814,092600,18.652,18.653,18.651,18.651
USDMXN,20250814,092700,18.650,18.650,18.649,18.649
USDMXN,20250814,092800,18.648,18.650,18.648,18.648
USDMXN,20250814,092900,18.647,18.647,18.646,18.647
USDMXN,20250814,093000,18.648,18.648,18.647,18.647
USDMXN,20250814,093100,18.648,18.650,18.648,18.650
USDMXN,20250814,093200,18.649,18.649,18.647,18.647
USDMXN,20250814,093300,18.646,18.646,18.646,18.646
USDMXN,20250814,093400,18.646,18.646,18.643,18.643
USDMXN,20250814,093500,18.644,18.644,18.644,18.644
USDMXN,20250814,093600,18.645,18.646,18.644,18.646
USDMXN,20250814,093700,18.644,18.644,18.639,18.639
USDMXN,20250814,093800,18.640,18.642,18.640,18.642
USDMXN,20250814,093900,18.643,18.645,18.643,18.645
USDMXN,20250814,094000,18.644,18.644,18.643,18.643
USDMXN,20250814,094100,18.643,18.643,18.643,18.643
USDMXN,20250814,094200,18.644,18.646,18.644,18.646
USDMXN,20250814,094300,18.646,18.648,18.646,18.648
USDMXN,20250814,094400,18.647,18.650,18.647,18.650
USDMXN,20250814,094500,18.649,18.650,18.649,18.650
USDMXN,20250814,094600,18.651,18.651,18.651,18.651
USDMXN,20250814,094700,18.651,18.655,18.651,18.655
USDMXN,20250814,094800,18.656,18.657,18.654,18.654
USDMXN,20250814,094900,18.654,18.654,18.654,18.654
USDMXN,20250814,095000,18.655,18.656,18.655,18.655
USDMXN,20250814,095100,18.656,18.656,18.655,18.655
USDMXN,20250814,095200,18.656,18.658,18.656,18.658
USDMXN,20250814,095300,18.657,18.658,18.657,18.658
USDMXN,20250814,095400,18.657,18.660,18.657,18.660
USDMXN,20250814,095500,18.661,18.661,18.658,18.658
USDMXN,20250814,095600,18.658,18.658,18.658,18.658
USDMXN,20250814,095700,18.659,18.663,18.659,18.662
USDMXN,20250814,095800,18.661,18.663,18.661,18.663
USDMXN,20250814,095900,18.662,18.664,18.661,18.664
USDMXN,20250814,100000,18.663,18.664,18.661,18.661
USDMXN,20250814,100100,18.660,18.660,18.656,18.657
USDMXN,20250814,100200,18.657,18.657,18.657,18.657
USDMXN,20250814,100300,18.657,18.657,18.657,18.657
USDMXN,20250814,100400,18.656,18.657,18.655,18.657
USDMXN,20250814,100500,18.657,18.657,18.657,18.657
USDMXN,20250814,100600,18.656,18.659,18.656,18.657
USDMXN,20250814,100700,18.656,18.657,18.656,18.656
USDMXN,20250814,100800,18.657,18.659,18.657,18.659
USDMXN,20250814,100900,18.660,18.662,18.660,18.661
USDMXN,20250814,101000,18.662,18.663,18.662,18.663
USDMXN,20250814,101100,18.664,18.664,18.663,18.663
USDMXN,20250814,101200,18.662,18.663,18.661,18.663
USDMXN,20250814,101300,18.662,18.662,18.660,18.660
USDMXN,20250814,101400,18.659,18.659,18.659,18.659
USDMXN,20250814,101500,18.660,18.661,18.658,18.658
USDMXN,20250814,101600,18.658,18.658,18.658,18.658
USDMXN,20250814,101700,18.659,18.661,18.659,18.660
USDMXN,20250814,101800,18.659,18.659,18.659,18.659
USDMXN,20250814,101900,18.658,18.659,18.657,18.659
USDMXN,20250814,102000,18.658,18.658,18.658,18.658
USDMXN,20250814,102100,18.658,18.659,18.658,18.658
USDMXN,20250814,102200,18.659,18.659,18.657,18.658
USDMXN,20250814,102300,18.659,18.660,18.659,18.659
USDMXN,20250814,102400,18.660,18.661,18.660,18.661
USDMXN,20250814,102500,18.660,18.661,18.660,18.661
USDMXN,20250814,102600,18.661,18.661,18.660,18.660
USDMXN,20250814,102700,18.659,18.659,18.657,18.657
USDMXN,20250814,102800,18.657,18.657,18.656,18.657
USDMXN,20250814,102900,18.658,18.658,18.656,18.656
USDMXN,20250814,103000,18.656,18.656,18.655,18.655
USDMXN,20250814,103100,18.654,18.658,18.654,18.658
USDMXN,20250814,103200,18.657,18.657,18.654,18.654
USDMXN,20250814,103300,18.653,18.654,18.653,18.654
USDMXN,20250814,103400,18.655,18.657,18.654,18.654
USDMXN,20250814,103500,18.655,18.655,18.654,18.654
USDMXN,20250814,103600,18.655,18.661,18.655,18.661
USDMXN,20250814,103700,18.662,18.663,18.662,18.663
USDMXN,20250814,103800,18.662,18.662,18.662,18.662
USDMXN,20250814,103900,18.662,18.662,18.662,18.662
USDMXN,20250814,104000,18.662,18.662,18.662,18.662
USDMXN,20250814,104100,18.662,18.662,18.661,18.661
USDMXN,20250814,104200,18.661,18.662,18.661,18.662
USDMXN,20250814,104300,18.664,18.664,18.664,18.664
USDMXN,20250814,104400,18.665,18.666,18.664,18.664
USDMXN,20250814,104500,18.664,18.664,18.664,18.664
USDMXN,20250814,104600,18.666,18.666,18.665,18.665
USDMXN,20250814,104700,18.664,18.665,18.663,18.665
USDMXN,20250814,104800,18.665,18.666,18.665,18.665
USDMXN,20250814,104900,18.666,18.668,18.666,18.668
USDMXN,20250814,105000,18.669,18.669,18.669,18.669
USDMXN,20250814,105100,18.669,18.669,18.668,18.669
USDMXN,20250814,105200,18.668,18.668,18.668,18.668
USDMXN,20250814,105300,18.669,18.669,18.669,18.669
USDMXN,20250814,105400,18.669,18.673,18.669,18.672
USDMXN,20250814,105500,18.671,18.672,18.671,18.672
USDMXN,20250814,105600,18.671,18.671,18.670,18.671
USDMXN,20250814,105700,18.672,18.673,18.672,18.673
USDMXN,20250814,105800,18.675,18.676,18.675,18.675
USDMXN,20250814,105900,18.674,18.674,18.672,18.672
USDMXN,20250814,110000,18.673,18.673,18.672,18.672
USDMXN,20250814,110100,18.672,18.672,18.672,18.672
USDMXN,20250814,110200,18.673,18.675,18.673,18.673
USDMXN,20250814,110300,18.672,18.672,18.670,18.671
USDMXN,20250814,110400,18.672,18.672,18.667,18.667
USDMXN,20250814,110500,18.666,18.666,18.665,18.665
USDMXN,20250814,110600,18.666,18.668,18.666,18.668
USDMXN,20250814,110700,18.669,18.670,18.669,18.670
USDMXN,20250814,110800,18.670,18.670,18.668,18.668
USDMXN,20250814,110900,18.669,18.669,18.667,18.667
USDMXN,20250814,111000,18.667,18.668,18.667,18.667
USDMXN,20250814,111100,18.666,18.666,18.662,18.662
USDMXN,20250814,111200,18.661,18.661,18.660,18.660
USDMXN,20250814,111300,18.661,18.661,18.661,18.661
USDMXN,20250814,111400,18.660,18.661,18.660,18.660
USDMXN,20250814,111500,18.661,18.662,18.661,18.662
USDMXN,20250814,111600,18.663,18.664,18.663,18.663
USDMXN,20250814,111700,18.662,18.662,18.662,18.662
USDMXN,20250814,111800,18.662,18.665,18.662,18.665
USDMXN,20250814,111900,18.666,18.667,18.666,18.666
USDMXN,20250814,112000,18.667,18.667,18.664,18.665
USDMXN,20250814,112100,18.664,18.666,18.664,18.666
USDMXN,20250814,112200,18.665,18.665,18.665,18.665
USDMXN,20250814,112300,18.665,18.668,18.665,18.668
USDMXN,20250814,112400,18.667,18.668,18.667,18.667
USDMXN,20250814,112500,18.667,18.668,18.667,18.668
USDMXN,20250814,112600,18.668,18.668,18.668,18.668
USDMXN,20250814,112700,18.667,18.668,18.667,18.668
USDMXN,20250814,112800,18.667,18.667,18.665,18.665
USDMXN,20250814,112900,18.666,18.666,18.666,18.666
USDMXN,20250814,113000,18.665,18.665,18.665,18.665
USDMXN,20250814,113100,18.665,18.665,18.664,18.664
USDMXN,20250814,113200,18.664,18.664,18.664,18.664
USDMXN,20250814,113300,18.664,18.665,18.664,18.665
USDMXN,20250814,113400,18.664,18.664,18.664,18.664
USDMXN,20250814,113500,18.665,18.668,18.665,18.668
USDMXN,20250814,113600,18.668,18.668,18.668,18.668
USDMXN,20250814,113700,18.668,18.668,18.667,18.667
USDMXN,20250814,113800,18.668,18.668,18.667,18.667
USDMXN,20250814,113900,18.668,18.668,18.668,18.668
USDMXN,20250814,114000,18.668,18.668,18.667,18.668
USDMXN,20250814,114100,18.668,18.668,18.668,18.668
USDMXN,20250814,114200,18.668,18.668,18.668,18.668
USDMXN,20250814,114300,18.669,18.670,18.669,18.669
USDMXN,20250814,114400,18.670,18.672,18.670,18.672
USDMXN,20250814,114500,18.672,18.672,18.672,18.672
USDMXN,20250814,114600,18.673,18.673,18.673,18.673
USDMXN,20250814,114700,18.672,18.672,18.672,18.672
USDMXN,20250814,114800,18.672,18.672,18.672,18.672
USDMXN,20250814,114900,18.672,18.674,18.672,18.674
USDMXN,20250814,115000,18.673,18.673,18.669,18.669
USDMXN,20250814,115100,18.670,18.670,18.669,18.669
USDMXN,20250814,115200,18.670,18.671,18.670,18.670
USDMXN,20250814,115300,18.670,18.670,18.670,18.670
USDMXN,20250814,115400,18.671,18.672,18.671,18.672
USDMXN,20250814,115500,18.671,18.671,18.671,18.671
USDMXN,20250814,115600,18.669,18.670,18.669,18.670
USDMXN,20250814,115700,18.671,18.671,18.670,18.671
USDMXN,20250814,115800,18.671,18.671,18.671,18.671
USDMXN,20250814,115900,18.672,18.672,18.671,18.672
USDMXN,20250814,120000,18.672,18.672,18.671,18.671
USDMXN,20250814,120100,18.671,18.671,18.671,18.671
USDMXN,20250814,120200,18.672,18.672,18.669,18.669
USDMXN,20250814,120300,18.670,18.670,18.667,18.667
USDMXN,20250814,120400,18.666,18.666,18.666,18.666
USDMXN,20250814,120500,18.666,18.666,18.666,18.666
USDMXN,20250814,120600,18.666,18.666,18.665,18.665
USDMXN,20250814,120700,18.666,18.666,18.665,18.666
USDMXN,20250814,120800,18.666,18.666,18.666,18.666
USDMXN,20250814,120900,18.666,18.666,18.665,18.665
USDMXN,20250814,121000,18.664,18.664,18.663,18.663
USDMXN,20250814,121100,18.663,18.663,18.663,18.663
USDMXN,20250814,121200,18.663,18.665,18.663,18.665
USDMXN,20250814,121300,18.665,18.665,18.665,18.665
USDMXN,20250814,121400,18.665,18.665,18.665,18.665
USDMXN,20250814,121500,18.665,18.665,18.665,18.665
USDMXN,20250814,121600,18.663,18.663,18.662,18.662
USDMXN,20250814,121700,18.662,18.662,18.661,18.661
USDMXN,20250814,121800,18.662,18.662,18.662,18.662
USDMXN,20250814,121900,18.663,18.663,18.663,18.663
USDMXN,20250814,122000,18.663,18.663,18.662,18.662
USDMXN,20250814,122100,18.662,18.662,18.661,18.661
USDMXN,20250814,122200,18.661,18.661,18.661,18.661
USDMXN,20250814,122300,18.661,18.661,18.661,18.661
USDMXN,20250814,122400,18.662,18.662,18.662,18.662
USDMXN,20250814,122500,18.662,18.662,18.662,18.662
USDMXN,20250814,122600,18.661,18.661,18.660,18.660
USDMXN,20250814,122700,18.659,18.659,18.658,18.658
USDMXN,20250814,122800,18.658,18.658,18.655,18.655
USDMXN,20250814,122900,18.655,18.655,18.655,18.655
USDMXN,20250814,123000,18.655,18.655,18.655,18.655
USDMXN,20250814,123100,18.655,18.655,18.655,18.655
USDMXN,20250814,123200,18.655,18.655,18.655,18.655
USDMXN,20250814,123300,18.655,18.655,18.655,18.655
USDMXN,20250814,123400,18.655,18.655,18.655,18.655
USDMXN,20250814,123500,18.655,18.655,18.655,18.655
USDMXN,20250814,123600,18.653,18.654,18.653,18.654
USDMXN,20250814,123700,18.654,18.655,18.654,18.655
USDMXN,20250814,123800,18.657,18.658,18.657,18.658
USDMXN,20250814,123900,18.657,18.657,18.656,18.656
USDMXN,20250814,124000,18.657,18.657,18.656,18.657
USDMXN,20250814,124100,18.658,18.660,18.658,18.660
USDMXN,20250814,124200,18.660,18.660,18.660,18.660
USDMXN,20250814,124300,18.661,18.662,18.661,18.662
USDMXN,20250814,124400,18.663,18.665,18.663,18.665
USDMXN,20250814,124500,18.665,18.665,18.665,18.665
USDMXN,20250814,124600,18.664,18.664,18.664,18.664
USDMXN,20250814,124700,18.664,18.665,18.664,18.665
USDMXN,20250814,124800,18.665,18.665,18.665,18.665
USDMXN,20250814,124900,18.665,18.665,18.665,18.665
USDMXN,20250814,125000,18.665,18.665,18.665,18.665
USDMXN,20250814,125100,18.665,18.665,18.664,18.664
USDMXN,20250814,125200,18.662,18.665,18.662,18.665
USDMXN,20250814,125300,18.664,18.666,18.664,18.665
USDMXN,20250814,125400,18.665,18.665,18.665,18.665
USDMXN,20250814,125500,18.666,18.666,18.666,18.666
USDMXN,20250814,125600,18.666,18.666,18.666,18.666
USDMXN,20250814,125700,18.665,18.665,18.665,18.665
USDMXN,20250814,125800,18.665,18.667,18.665,18.666
USDMXN,20250814,125900,18.666,18.666,18.666,18.666
USDMXN,20250814,130000,18.665,18.665,18.664,18.664
USDMXN,20250814,130100,18.663,18.665,18.662,18.665
USDMXN,20250814,130200,18.666,18.666,18.666,18.666
USDMXN,20250814,130300,18.665,18.665,18.665,18.665
USDMXN,20250814,130400,18.665,18.665,18.665,18.665
USDMXN,20250814,130500,18.665,18.665,18.665,18.665
USDMXN,20250814,130600,18.665,18.665,18.665,18.665
USDMXN,20250814,130700,18.665,18.665,18.664,18.665
USDMXN,20250814,130800,18.665,18.665,18.665,18.665
USDMXN,20250814,130900,18.665,18.665,18.665,18.665
USDMXN,20250814,131000,18.665,18.665,18.665,18.665
USDMXN,20250814,131100,18.666,18.666,18.665,18.665
USDMXN,20250814,131200,18.665,18.666,18.665,18.666
USDMXN,20250814,131300,18.667,18.669,18.667,18.669
USDMXN,20250814,131400,18.668,18.668,18.668,18.668
USDMXN,20250814,131500,18.668,18.668,18.668,18.668
USDMXN,20250814,131600,18.667,18.668,18.667,18.668
USDMXN,20250814,131700,18.668,18.668,18.668,18.668
USDMXN,20250814,131800,18.669,18.669,18.668,18.668
USDMXN,20250814,131900,18.669,18.676,18.669,18.676
USDMXN,20250814,132000,18.677,18.679,18.677,18.679
USDMXN,20250814,132100,18.680,18.682,18.680,18.682
USDMXN,20250814,132200,18.681,18.681,18.679,18.679
USDMXN,20250814,132300,18.680,18.682,18.680,18.682
USDMXN,20250814,132400,18.681,18.681,18.679,18.679
USDMXN,20250814,132500,18.680,18.681,18.680,18.681
USDMXN,20250814,132600,18.682,18.683,18.682,18.683
USDMXN,20250814,132700,18.684,18.685,18.684,18.684
USDMXN,20250814,132800,18.683,18.683,18.683,18.683
USDMXN,20250814,132900,18.684,18.684,18.682,18.682
USDMXN,20250814,133000,18.683,18.685,18.683,18.683
USDMXN,20250814,133100,18.682,18.683,18.682,18.682
USDMXN,20250814,133200,18.681,18.682,18.681,18.681
USDMXN,20250814,133300,18.680,18.681,18.679,18.679
USDMXN,20250814,133400,18.679,18.679,18.679,18.679
USDMXN,20250814,133500,18.679,18.680,18.679,18.680
USDMXN,20250814,133600,18.679,18.679,18.678,18.678
USDMXN,20250814,133700,18.677,18.677,18.675,18.676
USDMXN,20250814,133800,18.677,18.679,18.677,18.679
USDMXN,20250814,133900,18.679,18.680,18.679,18.680
USDMXN,20250814,134000,18.680,18.680,18.679,18.679
USDMXN,20250814,134100,18.679,18.679,18.679,18.679
USDMXN,20250814,134200,18.678,18.679,18.678,18.679
USDMXN,20250814,134300,18.678,18.679,18.678,18.679
USDMXN,20250814,134400,18.680,18.680,18.680,18.680
USDMXN,20250814,134500,18.681,18.681,18.681,18.681
USDMXN,20250814,134600,18.681,18.682,18.680,18.682
USDMXN,20250814,134700,18.683,18.683,18.683,18.683
USDMXN,20250814,134800,18.682,18.682,18.680,18.680
USDMXN,20250814,134900,18.681,18.681,18.680,18.680
USDMXN,20250814,135000,18.679,18.682,18.679,18.682
USDMXN,20250814,135100,18.683,18.685,18.682,18.682
USDMXN,20250814,135200,18.683,18.683,18.683,18.683
USDMXN,20250814,135300,18.682,18.682,18.682,18.682
USDMXN,20250814,135400,18.682,18.682,18.682,18.682
USDMXN,20250814,135500,18.681,18.681,18.679,18.679
USDMXN,20250814,135600,18.680,18.682,18.680,18.682
USDMXN,20250814,135700,18.684,18.685,18.684,18.684
USDMXN,20250814,135800,18.685,18.686,18.685,18.686
USDMXN,20250814,135900,18.685,18.686,18.684,18.684
USDMXN,20250814,140000,18.684,18.684,18.683,18.683
USDMXN,20250814,140100,18.684,18.686,18.682,18.683
USDMXN,20250814,140200,18.682,18.682,18.672,18.674
USDMXN,20250814,140300,18.675,18.675,18.674,18.674
USDMXN,20250814,140400,18.675,18.675,18.674,18.674
USDMXN,20250814,140500,18.673,18.673,18.671,18.671
USDMXN,20250814,140600,18.672,18.678,18.672,18.678
USDMXN,20250814,140700,18.679,18.679,18.678,18.678
USDMXN,20250814,140800,18.679,18.679,18.678,18.678
USDMXN,20250814,140900,18.679,18.679,18.678,18.678
USDMXN,20250814,141000,18.678,18.679,18.678,18.679
USDMXN,20250814,141100,18.678,18.678,18.678,18.678
USDMXN,20250814,141200,18.679,18.682,18.679,18.682
USDMXN,20250814,141300,18.682,18.685,18.682,18.685
USDMXN,20250814,141400,18.686,18.692,18.686,18.692
USDMXN,20250814,141500,18.691,18.691,18.688,18.688
USDMXN,20250814,141600,18.687,18.688,18.685,18.685
USDMXN,20250814,141700,18.686,18.686,18.685,18.685
USDMXN,20250814,141800,18.686,18.686,18.685,18.686
USDMXN,20250814,141900,18.687,18.689,18.687,18.689
USDMXN,20250814,142000,18.689,18.689,18.689,18.689
USDMXN,20250814,142100,18.689,18.689,18.685,18.685
USDMXN,20250814,142200,18.684,18.684,18.678,18.678
USDMXN,20250814,142300,18.677,18.679,18.677,18.678
USDMXN,20250814,142400,18.677,18.677,18.673,18.673
USDMXN,20250814,142500,18.672,18.672,18.671,18.672
USDMXN,20250814,142600,18.672,18.672,18.668,18.668
USDMXN,20250814,142700,18.669,18.671,18.669,18.671
USDMXN,20250814,142800,18.672,18.676,18.672,18.676
USDMXN,20250814,142900,18.677,18.679,18.677,18.678
USDMXN,20250814,143000,18.679,18.680,18.678,18.680
USDMXN,20250814,143100,18.682,18.735,18.682,18.718
USDMXN,20250814,143200,18.720,18.721,18.698,18.698
USDMXN,20250814,143300,18.699,18.707,18.697,18.706
USDMXN,20250814,143400,18.707,18.717,18.707,18.716
USDMXN,20250814,143500,18.717,18.719,18.711,18.713
USDMXN,20250814,143600,18.712,18.712,18.704,18.704
USDMXN,20250814,143700,18.705,18.712,18.702,18.703
USDMXN,20250814,143800,18.704,18.707,18.703,18.706
USDMXN,20250814,143900,18.707,18.713,18.701,18.713
USDMXN,20250814,144000,18.712,18.713,18.704,18.705
USDMXN,20250814,144100,18.706,18.714,18.706,18.714
USDMXN,20250814,144200,18.713,18.715,18.708,18.708
USDMXN,20250814,144300,18.709,18.711,18.703,18.703
USDMXN,20250814,144400,18.702,18.702,18.696,18.696
USDMXN,20250814,144500,18.697,18.699,18.690,18.690
USDMXN,20250814,144600,18.691,18.694,18.687,18.687
USDMXN,20250814,144700,18.686,18.687,18.684,18.686
USDMXN,20250814,144800,18.687,18.696,18.687,18.694
USDMXN,20250814,144900,18.693,18.696,18.693,18.696
USDMXN,20250814,145000,18.695,18.698,18.694,18.698
USDMXN,20250814,145100,18.699,18.700,18.693,18.693
USDMXN,20250814,145200,18.694,18.702,18.693,18.700
USDMXN,20250814,145300,18.701,18.705,18.700,18.705
USDMXN,20250814,145400,18.706,18.713,18.706,18.713
USDMXN,20250814,145500,18.714,18.719,18.714,18.717
USDMXN,20250814,145600,18.718,18.728,18.717,18.728
USDMXN,20250814,145700,18.729,18.735,18.729,18.734
USDMXN,20250814,145800,18.733,18.734,18.732,18.734
USDMXN,20250814,145900,18.733,18.733,18.730,18.733
USDMXN,20250814,150000,18.734,18.735,18.731,18.731
USDMXN,20250814,150100,18.732,18.741,18.731,18.738
USDMXN,20250814,150200,18.739,18.745,18.739,18.744
USDMXN,20250814,150300,18.743,18.743,18.741,18.742
USDMXN,20250814,150400,18.743,18.751,18.742,18.751
USDMXN,20250814,150500,18.752,18.754,18.752,18.754
USDMXN,20250814,150600,18.756,18.769,18.756,18.769
USDMXN,20250814,150700,18.770,18.770,18.761,18.763
USDMXN,20250814,150800,18.762,18.763,18.759,18.760
USDMXN,20250814,150900,18.761,18.763,18.761,18.761
USDMXN,20250814,151000,18.760,18.761,18.755,18.755
USDMXN,20250814,151100,18.754,18.762,18.754,18.762
USDMXN,20250814,151200,18.761,18.764,18.758,18.764
USDMXN,20250814,151300,18.763,18.763,18.757,18.760
USDMXN,20250814,151400,18.759,18.761,18.758,18.761
USDMXN,20250814,151500,18.760,18.760,18.757,18.758
USDMXN,20250814,151600,18.759,18.766,18.757,18.760
USDMXN,20250814,151700,18.758,18.764,18.756,18.757
USDMXN,20250814,151800,18.756,18.762,18.753,18.762
USDMXN,20250814,151900,18.763,18.763,18.755,18.755
USDMXN,20250814,152000,18.756,18.769,18.756,18.769
USDMXN,20250814,152100,18.770,18.772,18.763,18.765
USDMXN,20250814,152200,18.766,18.774,18.766,18.774
USDMXN,20250814,152300,18.773,18.773,18.769,18.772
USDMXN,20250814,152400,18.773,18.773,18.767,18.770
USDMXN,20250814,152500,18.771,18.773,18.770,18.773
USDMXN,20250814,152600,18.774,18.778,18.774,18.777
USDMXN,20250814,152700,18.778,18.778,18.772,18.775
USDMXN,20250814,152800,18.776,18.776,18.774,18.776
USDMXN,20250814,152900,18.777,18.783,18.777,18.780
USDMXN,20250814,153000,18.779,18.781,18.778,18.780
USDMXN,20250814,153100,18.781,18.781,18.776,18.776
USDMXN,20250814,153200,18.775,18.780,18.774,18.779
USDMXN,20250814,153300,18.778,18.778,18.774,18.776
USDMXN,20250814,153400,18.777,18.780,18.776,18.779
USDMXN,20250814,153500,18.778,18.780,18.777,18.779
USDMXN,20250814,153600,18.780,18.780,18.777,18.777
USDMXN,20250814,153700,18.776,18.776,18.769,18.774
USDMXN,20250814,153800,18.775,18.775,18.773,18.773
USDMXN,20250814,153900,18.773,18.777,18.772,18.772
USDMXN,20250814,154000,18.773,18.780,18.773,18.775
USDMXN,20250814,154100,18.776,18.780,18.776,18.780
USDMXN,20250814,154200,18.779,18.785,18.779,18.784
USDMXN,20250814,154300,18.783,18.787,18.781,18.787
USDMXN,20250814,154400,18.788,18.791,18.788,18.790
USDMXN,20250814,154500,18.791,18.793,18.787,18.787
USDMXN,20250814,154600,18.788,18.789,18.787,18.787
USDMXN,20250814,154700,18.788,18.793,18.788,18.792
USDMXN,20250814,154800,18.791,18.791,18.786,18.787
USDMXN,20250814,154900,18.786,18.788,18.785,18.785
USDMXN,20250814,155000,18.786,18.790,18.785,18.790
USDMXN,20250814,155100,18.793,18.793,18.793,18.793
USDMXN,20250814,155200,18.793,18.794,18.785,18.786
USDMXN,20250814,155300,18.787,18.791,18.785,18.791
USDMXN,20250814,155400,18.790,18.791,18.790,18.791
USDMXN,20250814,155500,18.790,18.790,18.787,18.787
USDMXN,20250814,155600,18.786,18.788,18.783,18.783
USDMXN,20250814,155700,18.782,18.783,18.775,18.779
USDMXN,20250814,155800,18.779,18.779,18.779,18.779
USDMXN,20250814,155900,18.780,18.786,18.780,18.786
USDMXN,20250814,160000,18.787,18.793,18.787,18.793
USDMXN,20250814,160100,18.792,18.793,18.789,18.789
USDMXN,20250814,160200,18.788,18.793,18.787,18.793
USDMXN,20250814,160300,18.794,18.796,18.793,18.793
USDMXN,20250814,160400,18.794,18.794,18.789,18.793
USDMXN,20250814,160500,18.795,18.795,18.790,18.793
USDMXN,20250814,160600,18.792,18.795,18.792,18.795
USDMXN,20250814,160700,18.794,18.794,18.792,18.793
USDMXN,20250814,160800,18.794,18.796,18.790,18.790
USDMXN,20250814,160900,18.789,18.789,18.787,18.787
USDMXN,20250814,161000,18.788,18.790,18.787,18.787
USDMXN,20250814,161100,18.788,18.788,18.785,18.785
USDMXN,20250814,161200,18.784,18.787,18.783,18.783
USDMXN,20250814,161300,18.784,18.786,18.778,18.779
USDMXN,20250814,161400,18.780,18.780,18.775,18.775
USDMXN,20250814,161500,18.776,18.777,18.774,18.774
USDMXN,20250814,161600,18.773,18.773,18.768,18.771
USDMXN,20250814,161700,18.770,18.770,18.765,18.769
USDMXN,20250814,161800,18.768,18.768,18.762,18.762
USDMXN,20250814,161900,18.763,18.763,18.761,18.762
USDMXN,20250814,162000,18.761,18.761,18.757,18.758
USDMXN,20250814,162100,18.757,18.757,18.754,18.756
USDMXN,20250814,162200,18.758,18.758,18.756,18.756
USDMXN,20250814,162300,18.755,18.758,18.754,18.754
USDMXN,20250814,162400,18.753,18.753,18.750,18.751
USDMXN,20250814,162500,18.752,18.762,18.752,18.762
USDMXN,20250814,162600,18.761,18.762,18.758,18.758
USDMXN,20250814,162700,18.757,18.757,18.750,18.751
USDMXN,20250814,162800,18.752,18.753,18.751,18.753
USDMXN,20250814,162900,18.752,18.755,18.752,18.754
USDMXN,20250814,163000,18.753,18.753,18.750,18.750
USDMXN,20250814,163100,18.749,18.749,18.744,18.744
USDMXN,20250814,163200,18.745,18.748,18.744,18.745
USDMXN,20250814,163300,18.744,18.744,18.741,18.744
USDMXN,20250814,163400,18.745,18.747,18.744,18.745
USDMXN,20250814,163500,18.746,18.746,18.741,18.741
USDMXN,20250814,163600,18.742,18.748,18.742,18.748
USDMXN,20250814,163700,18.749,18.749,18.748,18.748
USDMXN,20250814,163800,18.747,18.749,18.745,18.749
USDMXN,20250814,163900,18.748,18.755,18.748,18.755
USDMXN,20250814,164000,18.756,18.758,18.755,18.758
USDMXN,20250814,164100,18.759,18.759,18.758,18.758
USDMXN,20250814,164200,18.759,18.762,18.758,18.762
USDMXN,20250814,164300,18.761,18.762,18.760,18.761
USDMXN,20250814,164400,18.760,18.762,18.760,18.761
USDMXN,20250814,164500,18.761,18.762,18.760,18.762
USDMXN,20250814,164600,18.763,18.767,18.763,18.764
USDMXN,20250814,164700,18.763,18.763,18.760,18.762
USDMXN,20250814,164800,18.761,18.761,18.759,18.761
USDMXN,20250814,164900,18.762,18.768,18.762,18.768
USDMXN,20250814,165000,18.769,18.770,18.767,18.769
USDMXN,20250814,165100,18.768,18.770,18.766,18.767
USDMXN,20250814,165200,18.768,18.772,18.766,18.772
USDMXN,20250814,165300,18.771,18.775,18.771,18.774
USDMXN,20250814,165400,18.773,18.775,18.768,18.775
USDMXN,20250814,165500,18.774,18.775,18.769,18.774
USDMXN,20250814,165600,18.773,18.773,18.771,18.773
USDMXN,20250814,165700,18.775,18.777,18.774,18.776
USDMXN,20250814,165800,18.775,18.777,18.769,18.776
USDMXN,20250814,165900,18.775,18.776,18.775,18.776
USDMXN,20250814,170000,18.777,18.777,18.773,18.773
USDMXN,20250814,170100,18.772,18.772,18.768,18.769
USDMXN,20250814,170200,18.770,18.771,18.769,18.770
USDMXN,20250814,170300,18.771,18.779,18.771,18.779
USDMXN,20250814,170400,18.778,18.784,18.778,18.784
USDMXN,20250814,170500,18.783,18.784,18.783,18.783
USDMXN,20250814,170600,18.784,18.792,18.784,18.791
USDMXN,20250814,170700,18.790,18.791,18.787,18.788
USDMXN,20250814,170800,18.787,18.787,18.786,18.786
USDMXN,20250814,170900,18.787,18.787,18.785,18.785
USDMXN,20250814,171000,18.786,18.786,18.784,18.786
USDMXN,20250814,171100,18.785,18.786,18.785,18.786
USDMXN,20250814,171200,18.787,18.791,18.784,18.791
USDMXN,20250814,171300,18.790,18.792,18.783,18.784
USDMXN,20250814,171400,18.783,18.786,18.783,18.786
USDMXN,20250814,171500,18.787,18.790,18.787,18.789
USDMXN,20250814,171600,18.789,18.790,18.789,18.790
USDMXN,20250814,171700,18.792,18.798,18.792,18.798
USDMXN,20250814,171800,18.797,18.797,18.795,18.796
USDMXN,20250814,171900,18.795,18.795,18.793,18.793
USDMXN,20250814,172000,18.794,18.795,18.791,18.795
USDMXN,20250814,172100,18.794,18.798,18.794,18.797
USDMXN,20250814,172200,18.796,18.798,18.794,18.798
USDMXN,20250814,172300,18.799,18.799,18.795,18.797
USDMXN,20250814,172400,18.798,18.802,18.797,18.802
USDMXN,20250814,172500,18.803,18.805,18.803,18.805
USDMXN,20250814,172600,18.806,18.807,18.803,18.806
USDMXN,20250814,172700,18.807,18.811,18.807,18.811
USDMXN,20250814,172800,18.812,18.819,18.811,18.819
USDMXN,20250814,172900,18.818,18.818,18.813,18.814
USDMXN,20250814,173000,18.813,18.813,18.812,18.812
USDMXN,20250814,173100,18.813,18.815,18.813,18.815
USDMXN,20250814,173200,18.816,18.825,18.816,18.824
USDMXN,20250814,173300,18.823,18.824,18.823,18.823
USDMXN,20250814,173400,18.822,18.823,18.821,18.822
USDMXN,20250814,173500,18.823,18.823,18.819,18.819
USDMXN,20250814,173600,18.820,18.826,18.820,18.826
USDMXN,20250814,173700,18.825,18.825,18.821,18.822
USDMXN,20250814,173800,18.821,18.821,18.816,18.817
USDMXN,20250814,173900,18.816,18.816,18.814,18.816
USDMXN,20250814,174000,18.817,18.824,18.815,18.824
USDMXN,20250814,174100,18.825,18.837,18.825,18.835
USDMXN,20250814,174200,18.834,18.834,18.829,18.830
USDMXN,20250814,174300,18.829,18.833,18.829,18.833
USDMXN,20250814,174400,18.832,18.833,18.829,18.829
USDMXN,20250814,174500,18.828,18.828,18.825,18.826
USDMXN,20250814,174600,18.827,18.832,18.826,18.832
USDMXN,20250814,174700,18.831,18.832,18.819,18.819
USDMXN,20250814,174800,18.818,18.818,18.814,18.814
USDMXN,20250814,174900,18.815,18.818,18.815,18.817
USDMXN,20250814,175000,18.818,18.818,18.816,18.818
USDMXN,20250814,175100,18.819,18.826,18.819,18.824
USDMXN,20250814,175200,18.823,18.827,18.822,18.826
USDMXN,20250814,175300,18.825,18.827,18.825,18.827
USDMXN,20250814,175400,18.826,18.826,18.819,18.820
USDMXN,20250814,175500,18.821,18.821,18.819,18.820
USDMXN,20250814,175600,18.821,18.822,18.818,18.818
USDMXN,20250814,175700,18.819,18.820,18.817,18.817
USDMXN,20250814,175800,18.815,18.815,18.814,18.814
USDMXN,20250814,175900,18.814,18.814,18.813,18.813
USDMXN,20250814,180000,18.814,18.818,18.814,18.817
USDMXN,20250814,180100,18.816,18.816,18.812,18.814
USDMXN,20250814,180200,18.815,18.820,18.815,18.820
USDMXN,20250814,180300,18.819,18.819,18.814,18.814
USDMXN,20250814,180400,18.813,18.814,18.812,18.812
USDMXN,20250814,180500,18.810,18.810,18.805,18.808
USDMXN,20250814,180600,18.807,18.807,18.807,18.807
USDMXN,20250814,180700,18.808,18.811,18.807,18.807
USDMXN,20250814,180800,18.808,18.814,18.808,18.814
USDMXN,20250814,180900,18.814,18.815,18.814,18.815
USDMXN,20250814,181000,18.816,18.821,18.816,18.821
USDMXN,20250814,181100,18.822,18.823,18.822,18.823
USDMXN,20250814,181200,18.824,18.824,18.821,18.823
USDMXN,20250814,181300,18.822,18.822,18.818,18.818
USDMXN,20250814,181400,18.817,18.828,18.815,18.827
USDMXN,20250814,181500,18.826,18.829,18.826,18.828
USDMXN,20250814,181600,18.829,18.832,18.829,18.830
USDMXN,20250814,181700,18.829,18.834,18.828,18.830
USDMXN,20250814,181800,18.831,18.833,18.831,18.832
USDMXN,20250814,181900,18.833,18.836,18.833,18.835
USDMXN,20250814,182000,18.836,18.836,18.834,18.835
USDMXN,20250814,182100,18.836,18.841,18.836,18.841
USDMXN,20250814,182200,18.842,18.848,18.842,18.842
USDMXN,20250814,182300,18.843,18.843,18.841,18.841
USDMXN,20250814,182400,18.840,18.840,18.835,18.835
USDMXN,20250814,182500,18.836,18.836,18.834,18.834
USDMXN,20250814,182600,18.833,18.833,18.828,18.828
USDMXN,20250814,182700,18.827,18.827,18.822,18.822
USDMXN,20250814,182800,18.823,18.828,18.823,18.827
USDMXN,20250814,182900,18.828,18.829,18.827,18.828
USDMXN,20250814,183000,18.827,18.827,18.825,18.825
USDMXN,20250814,183100,18.826,18.827,18.824,18.824
USDMXN,20250814,183200,18.824,18.824,18.822,18.822
USDMXN,20250814,183300,18.821,18.821,18.818,18.819
USDMXN,20250814,183400,18.818,18.818,18.818,18.818
USDMXN,20250814,183500,18.818,18.819,18.813,18.813
USDMXN,20250814,183600,18.812,18.812,18.810,18.811
USDMXN,20250814,183700,18.810,18.810,18.809,18.810
USDMXN,20250814,183800,18.810,18.810,18.810,18.810
USDMXN,20250814,183900,18.811,18.813,18.808,18.809
USDMXN,20250814,184000,18.810,18.810,18.807,18.809
USDMXN,20250814,184100,18.808,18.808,18.805,18.805
USDMXN,20250814,184200,18.806,18.806,18.805,18.805
USDMXN,20250814,184300,18.806,18.808,18.806,18.808
USDMXN,20250814,184400,18.809,18.811,18.809,18.811
USDMXN,20250814,184500,18.812,18.812,18.811,18.811
USDMXN,20250814,184600,18.812,18.812,18.811,18.811
USDMXN,20250814,184700,18.812,18.813,18.812,18.812
USDMXN,20250814,184800,18.813,18.814,18.813,18.814
USDMXN,20250814,184900,18.813,18.813,18.813,18.813
USDMXN,20250814,185000,18.812,18.813,18.812,18.813
USDMXN,20250814,185100,18.812,18.812,18.806,18.806
USDMXN,20250814,185200,18.808,18.808,18.807,18.807
USDMXN,20250814,185300,18.808,18.811,18.808,18.811
USDMXN,20250814,185400,18.812,18.812,18.811,18.811
USDMXN,20250814,185500,18.812,18.813,18.812,18.813
USDMXN,20250814,185600,18.814,18.818,18.814,18.818
USDMXN,20250814,185700,18.816,18.822,18.815,18.822
USDMXN,20250814,185800,18.821,18.821,18.815,18.817
USDMXN,20250814,185900,18.816,18.816,18.815,18.815
USDMXN,20250814,190000,18.814,18.817,18.812,18.817
USDMXN,20250814,190100,18.818,18.818,18.813,18.814
USDMXN,20250814,190200,18.815,18.815,18.814,18.814
USDMXN,20250814,190300,18.814,18.814,18.814,18.814
USDMXN,20250814,190400,18.813,18.813,18.811,18.811
USDMXN,20250814,190500,18.810,18.811,18.809,18.811
USDMXN,20250814,190600,18.812,18.813,18.809,18.809
USDMXN,20250814,190700,18.808,18.808,18.807,18.807
USDMXN,20250814,190800,18.808,18.808,18.807,18.807
USDMXN,20250814,190900,18.807,18.807,18.807,18.807
USDMXN,20250814,191000,18.806,18.806,18.804,18.804
USDMXN,20250814,191100,18.803,18.803,18.801,18.801
USDMXN,20250814,191200,18.801,18.801,18.801,18.801
USDMXN,20250814,191300,18.802,18.804,18.802,18.803
USDMXN,20250814,191400,18.804,18.807,18.804,18.807
USDMXN,20250814,191500,18.808,18.808,18.808,18.808
USDMXN,20250814,191600,18.809,18.811,18.809,18.809
USDMXN,20250814,191700,18.808,18.808,18.807,18.807
USDMXN,20250814,191800,18.807,18.807,18.807,18.807
USDMXN,20250814,191900,18.808,18.808,18.808,18.808
USDMXN,20250814,192000,18.809,18.811,18.809,18.811
USDMXN,20250814,192100,18.812,18.812,18.810,18.810
USDMXN,20250814,192200,18.809,18.809,18.806,18.807
USDMXN,20250814,192300,18.806,18.806,18.805,18.805
USDMXN,20250814,192400,18.804,18.804,18.801,18.801
USDMXN,20250814,192500,18.802,18.802,18.801,18.801
USDMXN,20250814,192600,18.802,18.807,18.802,18.807
USDMXN,20250814,192700,18.807,18.807,18.807,18.807
USDMXN,20250814,192800,18.807,18.807,18.807,18.807
USDMXN,20250814,192900,18.808,18.810,18.808,18.809
USDMXN,20250814,193000,18.809,18.809,18.809,18.809
USDMXN,20250814,193100,18.808,18.809,18.808,18.809
USDMXN,20250814,193200,18.808,18.811,18.808,18.811
USDMXN,20250814,193300,18.810,18.811,18.810,18.811
USDMXN,20250814,193400,18.811,18.811,18.811,18.811
USDMXN,20250814,193500,18.811,18.811,18.810,18.810
USDMXN,20250814,193600,18.811,18.811,18.811,18.811
USDMXN,20250814,193700,18.811,18.814,18.811,18.814
USDMXN,20250814,193800,18.815,18.815,18.811,18.811
USDMXN,20250814,193900,18.812,18.812,18.812,18.812
USDMXN,20250814,194000,18.811,18.811,18.810,18.810
USDMXN,20250814,194100,18.811,18.815,18.811,18.815
USDMXN,20250814,194200,18.816,18.816,18.815,18.815
USDMXN,20250814,194300,18.816,18.817,18.816,18.816
USDMXN,20250814,194400,18.817,18.818,18.817,18.818
USDMXN,20250814,194500,18.819,18.821,18.819,18.821
USDMXN,20250814,194600,18.822,18.822,18.817,18.817
USDMXN,20250814,194700,18.818,18.819,18.818,18.819
USDMXN,20250814,194800,18.819,18.819,18.819,18.819
USDMXN,20250814,194900,18.818,18.818,18.812,18.812
USDMXN,20250814,195000,18.811,18.811,18.811,18.811
USDMXN,20250814,195100,18.811,18.813,18.811,18.812
USDMXN,20250814,195200,18.813,18.814,18.813,18.814
USDMXN,20250814,195300,18.815,18.815,18.815,18.815
USDMXN,20250814,195400,18.815,18.822,18.815,18.821
USDMXN,20250814,195500,18.822,18.822,18.821,18.821
USDMXN,20250814,195600,18.822,18.826,18.822,18.825
USDMXN,20250814,195700,18.825,18.825,18.825,18.825
USDMXN,20250814,195800,18.826,18.826,18.826,18.826
USDMXN,20250814,195900,18.825,18.827,18.825,18.827
USDMXN,20250814,200000,18.828,18.828,18.825,18.825
USDMXN,20250814,200100,18.826,18.826,18.825,18.825
USDMXN,20250814,200200,18.824,18.827,18.824,18.827
USDMXN,20250814,200300,18.828,18.829,18.828,18.829
USDMXN,20250814,200400,18.829,18.829,18.829,18.829
USDMXN,20250814,200500,18.828,18.828,18.823,18.823
USDMXN,20250814,200600,18.824,18.825,18.824,18.824
USDMXN,20250814,200700,18.825,18.837,18.825,18.835
USDMXN,20250814,200800,18.834,18.835,18.831,18.831
USDMXN,20250814,200900,18.830,18.834,18.829,18.834
USDMXN,20250814,201000,18.835,18.836,18.835,18.835
USDMXN,20250814,201100,18.834,18.834,18.830,18.830
USDMXN,20250814,201200,18.829,18.829,18.829,18.829
USDMXN,20250814,201300,18.828,18.830,18.826,18.826
USDMXN,20250814,201400,18.827,18.828,18.826,18.828
USDMXN,20250814,201500,18.829,18.829,18.828,18.828
USDMXN,20250814,201600,18.827,18.827,18.825,18.825
USDMXN,20250814,201700,18.825,18.825,18.825,18.825
USDMXN,20250814,201800,18.824,18.825,18.822,18.822
USDMXN,20250814,201900,18.823,18.826,18.823,18.826
USDMXN,20250814,202000,18.825,18.825,18.822,18.822
USDMXN,20250814,202100,18.821,18.821,18.818,18.821
USDMXN,20250814,202200,18.821,18.821,18.820,18.820
USDMXN,20250814,202300,18.821,18.822,18.819,18.822
USDMXN,20250814,202400,18.821,18.821,18.819,18.819
USDMXN,20250814,202500,18.818,18.818,18.818,18.818
USDMXN,20250814,202600,18.818,18.820,18.818,18.820
USDMXN,20250814,202700,18.820,18.820,18.820,18.820
USDMXN,20250814,202800,18.820,18.820,18.820,18.820
USDMXN,20250814,202900,18.820,18.821,18.820,18.821
USDMXN,20250814,203000,18.822,18.822,18.820,18.821
USDMXN,20250814,203100,18.822,18.822,18.822,18.822
USDMXN,20250814,203200,18.821,18.821,18.820,18.820
USDMXN,20250814,203300,18.818,18.818,18.818,18.818
USDMXN,20250814,203400,18.819,18.819,18.818,18.818
USDMXN,20250814,203500,18.818,18.818,18.818,18.818
USDMXN,20250814,203600,18.817,18.817,18.815,18.817
USDMXN,20250814,203700,18.818,18.822,18.818,18.822
USDMXN,20250814,203800,18.821,18.821,18.820,18.821
USDMXN,20250814,203900,18.822,18.822,18.821,18.822
USDMXN,20250814,204000,18.821,18.821,18.818,18.818
USDMXN,20250814,204100,18.819,18.819,18.819,18.819
USDMXN,20250814,204200,18.819,18.819,18.819,18.819
USDMXN,20250814,204300,18.819,18.819,18.819,18.819
USDMXN,20250814,204400,18.819,18.819,18.818,18.818
USDMXN,20250814,204500,18.818,18.819,18.818,18.819
USDMXN,20250814,204600,18.820,18.821,18.818,18.819
USDMXN,20250814,204700,18.820,18.822,18.820,18.821
USDMXN,20250814,204800,18.820,18.821,18.820,18.821
USDMXN,20250814,204900,18.821,18.821,18.820,18.820
USDMXN,20250814,205000,18.819,18.819,18.819,18.819
USDMXN,20250814,205100,18.819,18.820,18.818,18.820
USDMXN,20250814,205200,18.821,18.821,18.820,18.821
USDMXN,20250814,205300,18.821,18.821,18.821,18.821
USDMXN,20250814,205400,18.821,18.822,18.821,18.822
USDMXN,20250814,205500,18.821,18.823,18.821,18.822
USDMXN,20250814,205600,18.821,18.822,18.821,18.822
USDMXN,20250814,205700,18.823,18.824,18.823,18.823
USDMXN,20250814,205800,18.822,18.822,18.821,18.821
USDMXN,20250814,205900,18.821,18.823,18.821,18.821
USDMXN,20250814,210000,18.822,18.825,18.822,18.824
USDMXN,20250814,210100,18.823,18.826,18.821,18.822
USDMXN,20250814,210200,18.821,18.821,18.819,18.819
USDMXN,20250814,210300,18.818,18.820,18.817,18.817
USDMXN,20250814,210400,18.818,18.818,18.818,18.818
USDMXN,20250814,210500,18.819,18.819,18.818,18.818
USDMXN,20250814,210600,18.818,18.818,18.818,18.818
USDMXN,20250814,210700,18.818,18.819,18.818,18.818
USDMXN,20250814,210800,18.817,18.817,18.817,18.817
USDMXN,20250814,210900,18.816,18.818,18.816,18.818
USDMXN,20250814,211000,18.817,18.818,18.817,18.818
USDMXN,20250814,211100,18.817,18.817,18.815,18.815
USDMXN,20250814,211200,18.816,18.818,18.814,18.814
USDMXN,20250814,211300,18.815,18.817,18.815,18.817
USDMXN,20250814,211400,18.816,18.816,18.816,18.816
USDMXN,20250814,211500,18.814,18.815,18.814,18.815
USDMXN,20250814,211600,18.815,18.816,18.815,18.816
USDMXN,20250814,211700,18.816,18.816,18.816,18.816
USDMXN,20250814,211800,18.816,18.816,18.815,18.815
USDMXN,20250814,211900,18.814,18.814,18.814,18.814
USDMXN,20250814,212000,18.814,18.814,18.812,18.812
USDMXN,20250814,212100,18.811,18.812,18.810,18.810
USDMXN,20250814,212200,18.809,18.809,18.804,18.804
USDMXN,20250814,212300,18.805,18.807,18.805,18.807
USDMXN,20250814,212400,18.808,18.809,18.808,18.809
USDMXN,20250814,212500,18.808,18.808,18.808,18.808
USDMXN,20250814,212600,18.808,18.811,18.808,18.811
USDMXN,20250814,212700,18.810,18.810,18.809,18.810
USDMXN,20250814,212800,18.811,18.811,18.810,18.810
USDMXN,20250814,212900,18.809,18.810,18.809,18.809
USDMXN,20250814,213000,18.810,18.810,18.809,18.809
USDMXN,20250814,213100,18.808,18.808,18.807,18.807
USDMXN,20250814,213200,18.807,18.807,18.807,18.807
USDMXN,20250814,213300,18.806,18.806,18.805,18.805
USDMXN,20250814,213400,18.804,18.804,18.803,18.803
USDMXN,20250814,213500,18.803,18.803,18.803,18.803
USDMXN,20250814,213600,18.804,18.807,18.804,18.807
USDMXN,20250814,213700,18.806,18.806,18.804,18.805
USDMXN,20250814,213800,18.806,18.806,18.805,18.805
USDMXN,20250814,213900,18.805,18.805,18.805,18.805
USDMXN,20250814,214000,18.804,18.804,18.800,18.801
USDMXN,20250814,214100,18.802,18.803,18.802,18.803
USDMXN,20250814,214200,18.802,18.802,18.801,18.801
USDMXN,20250814,214300,18.800,18.801,18.800,18.801
USDMXN,20250814,214400,18.802,18.802,18.801,18.801
USDMXN,20250814,214500,18.801,18.801,18.800,18.800
USDMXN,20250814,214600,18.800,18.803,18.800,18.803
USDMXN,20250814,214700,18.804,18.804,18.804,18.804
USDMXN,20250814,214800,18.804,18.805,18.803,18.803
USDMXN,20250814,214900,18.804,18.804,18.804,18.804
USDMXN,20250814,215000,18.805,18.805,18.804,18.804
USDMXN,20250814,215100,18.803,18.804,18.803,18.804
USDMXN,20250814,215200,18.803,18.805,18.803,18.805
USDMXN,20250814,215300,18.805,18.805,18.804,18.805
USDMXN,20250814,215400,18.806,18.806,18.804,18.804
USDMXN,20250814,215500,18.805,18.808,18.805,18.808
USDMXN,20250814,215600,18.809,18.811,18.809,18.810
USDMXN,20250814,215700,18.811,18.811,18.811,18.811
USDMXN,20250814,215800,18.812,18.813,18.812,18.813
USDMXN,20250814,215900,18.812,18.812,18.810,18.810
USDMXN,20250814,220000,18.811,18.811,18.810,18.810
USDMXN,20250814,220100,18.811,18.811,18.810,18.811
USDMXN,20250814,220200,18.811,18.811,18.811,18.811
USDMXN,20250814,220300,18.811,18.811,18.811,18.811
USDMXN,20250814,220400,18.811,18.811,18.810,18.810
USDMXN,20250814,220500,18.809,18.809,18.804,18.805
USDMXN,20250814,220600,18.807,18.807,18.807,18.807
USDMXN,20250814,220700,18.807,18.807,18.807,18.807
USDMXN,20250814,220800,18.807,18.810,18.807,18.810
USDMXN,20250814,220900,18.810,18.810,18.810,18.810
USDMXN,20250814,221000,18.809,18.809,18.807,18.808
USDMXN,20250814,221100,18.808,18.808,18.808,18.808
USDMXN,20250814,221200,18.809,18.809,18.808,18.808
USDMXN,20250814,221300,18.808,18.808,18.807,18.807
USDMXN,20250814,221400,18.808,18.808,18.808,18.808
USDMXN,20250814,221500,18.809,18.810,18.809,18.810
USDMXN,20250814,221600,18.810,18.810,18.810,18.810
USDMXN,20250814,221700,18.810,18.810,18.810,18.810
USDMXN,20250814,221800,18.809,18.809,18.808,18.808
USDMXN,20250814,221900,18.807,18.807,18.807,18.807
USDMXN,20250814,222000,18.807,18.807,18.807,18.807
USDMXN,20250814,222100,18.807,18.807,18.807,18.807
USDMXN,20250814,222200,18.806,18.807,18.806,18.807
USDMXN,20250814,222300,18.808,18.808,18.807,18.807
USDMXN,20250814,222400,18.807,18.807,18.807,18.807
USDMXN,20250814,222500,18.807,18.807,18.807,18.807
USDMXN,20250814,222600,18.807,18.807,18.807,18.807
USDMXN,20250814,222700,18.808,18.808,18.808,18.808
USDMXN,20250814,222800,18.808,18.809,18.808,18.809
USDMXN,20250814,222900,18.809,18.809,18.809,18.809
USDMXN,20250814,223000,18.808,18.808,18.807,18.807
USDMXN,20250814,223100,18.808,18.808,18.808,18.808
USDMXN,20250814,223200,18.807,18.807,18.805,18.805
USDMXN,20250814,223300,18.806,18.806,18.805,18.805
USDMXN,20250814,223400,18.804,18.808,18.804,18.808
USDMXN,20250814,223500,18.807,18.807,18.807,18.807
USDMXN,20250814,223600,18.808,18.808,18.804,18.804
USDMXN,20250814,223700,18.805,18.805,18.804,18.805
USDMXN,20250814,223800,18.804,18.804,18.803,18.803
USDMXN,20250814,223900,18.803,18.803,18.802,18.802
USDMXN,20250814,224000,18.803,18.803,18.803,18.803
USDMXN,20250814,224100,18.803,18.804,18.800,18.800
USDMXN,20250814,224200,18.799,18.800,18.799,18.800
USDMXN,20250814,224300,18.800,18.800,18.800,18.800
USDMXN,20250814,224400,18.799,18.800,18.799,18.800
USDMXN,20250814,224500,18.800,18.800,18.800,18.800
USDMXN,20250814,224600,18.800,18.800,18.800,18.800
USDMXN,20250814,224700,18.800,18.800,18.800,18.800
USDMXN,20250814,224800,18.800,18.800,18.800,18.800
USDMXN,20250814,224900,18.800,18.800,18.799,18.799
USDMXN,20250814,225000,18.800,18.800,18.800,18.800
USDMXN,20250814,225100,18.800,18.800,18.799,18.799
USDMXN,20250814,225200,18.800,18.800,18.800,18.800
USDMXN,20250814,225300,18.799,18.799,18.797,18.797
USDMXN,20250814,225400,18.797,18.797,18.797,18.797
USDMXN,20250814,225500,18.799,18.799,18.799,18.799
USDMXN,20250814,225600,18.800,18.800,18.797,18.798
USDMXN,20250814,225700,18.797,18.800,18.797,18.798
USDMXN,20250814,225800,18.799,18.799,18.797,18.798
USDMXN,20250814,225900,18.799,18.799,18.798,18.798
USDMXN,20250814,230000,18.799,18.800,18.797,18.800
USDMXN,20250814,230100,18.801,18.801,18.801,18.801
USDMXN,20250814,230200,18.791,18.792,18.791,18.792
USDMXN,20250814,230300,18.793,18.793,18.793,18.793
USDMXN,20250814,230400,18.793,18.793,18.793,18.793
USDMXN,20250814,230500,18.793,18.793,18.791,18.791
USDMXN,20250814,230600,18.791,18.793,18.791,18.793
USDMXN,20250814,230700,18.793,18.793,18.793,18.793
USDMXN,20250814,230800,18.793,18.793,18.793,18.793
USDMXN,20250814,230900,18.793,18.793,18.793,18.793
USDMXN,20250814,231000,18.793,18.793,18.793,18.793
USDMXN,20250814,231100,18.793,18.793,18.793,18.793
USDMXN,20250814,231200,18.793,18.793,18.793,18.793
USDMXN,20250814,231300,18.792,18.792,18.792,18.792
USDMXN,20250814,231400,18.792,18.792,18.792,18.792
USDMXN,20250814,231500,18.792,18.792,18.792,18.792
USDMXN,20250814,231600,18.792,18.792,18.792,18.792
USDMXN,20250814,231700,18.792,18.793,18.792,18.793
USDMXN,20250814,231800,18.793,18.793,18.791,18.791
USDMXN,20250814,231900,18.791,18.791,18.791,18.791
USDMXN,20250814,232000,18.791,18.791,18.791,18.791
USDMXN,20250814,232100,18.791,18.791,18.791,18.791
USDMXN,20250814,232200,18.791,18.791,18.791,18.791
USDMXN,20250814,232300,18.791,18.791,18.791,18.791
USDMXN,20250814,232400,18.791,18.791,18.791,18.791
USDMXN,20250814,232500,18.791,18.791,18.791,18.791
USDMXN,20250814,232600,18.791,18.791,18.791,18.791
USDMXN,20250814,232700,18.791,18.791,18.791,18.791
USDMXN,20250814,232800,18.791,18.796,18.791,18.796
USDMXN,20250814,232900,18.799,18.799,18.792,18.792
USDMXN,20250814,233000,18.792,18.792,18.791,18.792
USDMXN,20250814,233100,18.794,18.794,18.791,18.791
USDMXN,20250814,233200,18.791,18.791,18.791,18.791
USDMXN,20250814,233300,18.791,18.791,18.791,18.791
USDMXN,20250814,233400,18.791,18.791,18.791,18.791
USDMXN,20250814,233500,18.791,18.791,18.791,18.791
USDMXN,20250814,233600,18.792,18.793,18.791,18.792
USDMXN,20250814,233700,18.791,18.791,18.791,18.791
USDMXN,20250814,233800,18.791,18.791,18.784,18.784
USDMXN,20250814,233900,18.784,18.786,18.784,18.784
USDMXN,20250814,234000,18.784,18.784,18.784,18.784
USDMXN,20250814,234100,18.789,18.789,18.786,18.786
USDMXN,20250814,234200,18.789,18.789,18.789,18.789
USDMXN,20250814,234300,18.787,18.787,18.783,18.783
USDMXN,20250814,234400,18.782,18.786,18.782,18.786
USDMXN,20250814,234500,18.786,18.786,18.783,18.783
USDMXN,20250814,234600,18.782,18.784,18.782,18.784
USDMXN,20250814,234700,18.783,18.783,18.783,18.783
USDMXN,20250814,234800,18.783,18.783,18.783,18.783
USDMXN,20250814,234900,18.783,18.783,18.783,18.783
USDMXN,20250814,235000,18.783,18.784,18.783,18.784
USDMXN,20250814,235100,18.783,18.784,18.783,18.784
USDMXN,20250814,235200,18.783,18.783,18.783,18.783
USDMXN,20250814,235300,18.783,18.783,18.783,18.783
USDMXN,20250814,235400,18.783,18.783,18.783,18.783
USDMXN,20250814,235500,18.783,18.788,18.783,18.788
USDMXN,20250814,235600,18.789,18.789,18.786,18.786
USDMXN,20250814,235700,18.786,18.786,18.786,18.786
USDMXN,20250814,235800,18.787,18.787,18.787,18.787
USDMXN,20250814,235900,18.787,18.788,18.787,18.788
USDMXN,20250815,000000,18.787,18.787,18.785,18.786
USDTRY,20250814,000100,40.7872,40.7872,40.7872,40.7872
USDTRY,20250814,000200,40.7892,40.7892,40.7892,40.7892
USDTRY,20250814,000300,40.7892,40.7892,40.7892,40.7892
USDTRY,20250814,000400,40.7913,40.7913,40.7875,40.7875
USDTRY,20250814,000500,40.7912,40.7912,40.7912,40.7912
USDTRY,20250814,000600,40.7912,40.7914,40.7912,40.7914
USDTRY,20250814,000700,40.7914,40.7914,40.7914,40.7914
USDTRY,20250814,000800,40.7914,40.7914,40.7914,40.7914
USDTRY,20250814,000900,40.7914,40.7914,40.7914,40.7914
USDTRY,20250814,001000,40.7914,40.7914,40.7838,40.7838
USDTRY,20250814,001100,40.7921,40.7921,40.7819,40.7819
USDTRY,20250814,001200,40.7785,40.7845,40.7783,40.7845
USDTRY,20250814,001300,40.7845,40.7845,40.7845,40.7845
USDTRY,20250814,001400,40.7845,40.7845,40.7845,40.7845
USDTRY,20250814,001500,40.7845,40.7871,40.7845,40.7871
USDTRY,20250814,001600,40.7871,40.7871,40.7871,40.7871
USDTRY,20250814,001700,40.7871,40.7871,40.7871,40.7871
USDTRY,20250814,001800,40.7871,40.7871,40.7871,40.7871
USDTRY,20250814,001900,40.7871,40.7871,40.7871,40.7871
USDTRY,20250814,002000,40.7870,40.7870,40.7870,40.7870
USDTRY,20250814,002100,40.7870,40.7870,40.7758,40.7758
USDTRY,20250814,002200,40.7758,40.7758,40.7758,40.7758
USDTRY,20250814,002300,40.7758,40.7758,40.7758,40.7758
USDTRY,20250814,002400,40.7758,40.7758,40.7758,40.7758
USDTRY,20250814,002500,40.7758,40.7758,40.7758,40.7758
USDTRY,20250814,002600,40.7758,40.7758,40.7758,40.7758
USDTRY,20250814,002700,40.7758,40.7758,40.7758,40.7758
USDTRY,20250814,002800,40.7758,40.7758,40.7758,40.7758
USDTRY,20250814,002900,40.7758,40.7758,40.7758,40.7758
USDTRY,20250814,003000,40.7758,40.7758,40.7758,40.7758
USDTRY,20250814,003100,40.7758,40.7758,40.7758,40.7758
USDTRY,20250814,003200,40.7758,40.7758,40.7758,40.7758
USDTRY,20250814,003300,40.7758,40.7758,40.7758,40.7758
USDTRY,20250814,003400,40.7758,40.7758,40.7758,40.7758
USDTRY,20250814,003500,40.7871,40.7871,40.7871,40.7871
USDTRY,20250814,003600,40.7871,40.7871,40.7871,40.7871
USDTRY,20250814,003700,40.7871,40.7871,40.7871,40.7871
USDTRY,20250814,003800,40.7871,40.7871,40.7871,40.7871
USDTRY,20250814,003900,40.7871,40.7871,40.7871,40.7871
USDTRY,20250814,004000,40.7871,40.7871,40.7871,40.7871
USDTRY,20250814,004100,40.7871,40.7871,40.7871,40.7871
USDTRY,20250814,004200,40.7760,40.7760,40.7760,40.7760
USDTRY,20250814,004300,40.7760,40.7760,40.7760,40.7760
USDTRY,20250814,004400,40.7760,40.7760,40.7760,40.7760
USDTRY,20250814,004500,40.7760,40.7760,40.7760,40.7760
USDTRY,20250814,004600,40.7760,40.7760,40.7760,40.7760
USDTRY,20250814,004700,40.7760,40.7760,40.7760,40.7760
USDTRY,20250814,004800,40.7760,40.7760,40.7760,40.7760
USDTRY,20250814,004900,40.7760,40.7760,40.7760,40.7760
USDTRY,20250814,005000,40.7760,40.7760,40.7760,40.7760
USDTRY,20250814,005100,40.7760,40.7760,40.7760,40.7760
USDTRY,20250814,005200,40.7760,40.7871,40.7760,40.7871
USDTRY,20250814,005300,40.7871,40.7871,40.7871,40.7871
USDTRY,20250814,005400,40.7871,40.7871,40.7871,40.7871
USDTRY,20250814,005500,40.7871,40.7871,40.7871,40.7871
USDTRY,20250814,005600,40.7871,40.7871,40.7871,40.7871
USDTRY,20250814,005700,40.7871,40.7871,40.7871,40.7871
USDTRY,20250814,005800,40.7871,40.7871,40.7871,40.7871
USDTRY,20250814,005900,40.7871,40.7871,40.7871,40.7871
USDTRY,20250814,010000,40.7871,40.7871,40.7871,40.7871
USDTRY,20250814,010100,40.7861,40.7861,40.7805,40.7805
USDTRY,20250814,010200,40.7857,40.7857,40.7847,40.7850
USDTRY,20250814,010300,40.7850,40.7850,40.7850,40.7850
USDTRY,20250814,010400,40.7850,40.7850,40.7850,40.7850
USDTRY,20250814,010500,40.7850,40.7850,40.7850,40.7850
USDTRY,20250814,010600,40.7850,40.7850,40.7850,40.7850
USDTRY,20250814,010700,40.7850,40.7850,40.7850,40.7850
USDTRY,20250814,010800,40.7850,40.7850,40.7850,40.7850
USDTRY,20250814,010900,40.7850,40.7850,40.7850,40.7850
USDTRY,20250814,011000,40.7850,40.7850,40.7850,40.7850
USDTRY,20250814,011100,40.7760,40.7760,40.7760,40.7760
USDTRY,20250814,011200,40.7760,40.7760,40.7760,40.7760
USDTRY,20250814,011300,40.7760,40.7760,40.7760,40.7760
USDTRY,20250814,011400,40.7760,40.7760,40.7760,40.7760
USDTRY,20250814,011500,40.7760,40.7760,40.7760,40.7760
USDTRY,20250814,011600,40.7760,40.7760,40.7760,40.7760
USDTRY,20250814,011700,40.7760,40.7789,40.7760,40.7789
USDTRY,20250814,011800,40.7789,40.7789,40.7789,40.7789
USDTRY,20250814,011900,40.7789,40.7817,40.7789,40.7817
USDTRY,20250814,012000,40.7817,40.7817,40.7817,40.7817
USDTRY,20250814,012100,40.7817,40.7817,40.7817,40.7817
USDTRY,20250814,012200,40.7849,40.7849,40.7849,40.7849
USDTRY,20250814,012300,40.7849,40.7849,40.7849,40.7849
USDTRY,20250814,012400,40.7849,40.7849,40.7849,40.7849
USDTRY,20250814,012500,40.7849,40.7849,40.7849,40.7849
USDTRY,20250814,012600,40.7849,40.7849,40.7849,40.7849
USDTRY,20250814,012700,40.7849,40.7849,40.7849,40.7849
USDTRY,20250814,012800,40.7849,40.7849,40.7849,40.7849
USDTRY,20250814,012900,40.7849,40.7849,40.7849,40.7849
USDTRY,20250814,013000,40.7849,40.7849,40.7849,40.7849
USDTRY,20250814,013100,40.7849,40.7849,40.7849,40.7849
USDTRY,20250814,013200,40.7849,40.7849,40.7849,40.7849
USDTRY,20250814,013300,40.7849,40.7849,40.7849,40.7849
USDTRY,20250814,013400,40.7849,40.7849,40.7849,40.7849
USDTRY,20250814,013500,40.7849,40.7849,40.7849,40.7849
USDTRY,20250814,013600,40.7849,40.7849,40.7849,40.7849
USDTRY,20250814,013700,40.7849,40.7849,40.7849,40.7849
USDTRY,20250814,013800,40.7849,40.7849,40.7849,40.7849
USDTRY,20250814,013900,40.7849,40.7849,40.7849,40.7849
USDTRY,20250814,014000,40.7849,40.7849,40.7849,40.7849
USDTRY,20250814,014100,40.7849,40.7849,40.7849,40.7849
USDTRY,20250814,014200,40.7849,40.7849,40.7819,40.7819
USDTRY,20250814,014300,40.7819,40.7819,40.7819,40.7819
USDTRY,20250814,014400,40.7849,40.7849,40.7849,40.7849
USDTRY,20250814,014500,40.7849,40.7849,40.7849,40.7849
USDTRY,20250814,014600,40.7849,40.7849,40.7849,40.7849
USDTRY,20250814,014700,40.7849,40.7849,40.7849,40.7849
USDTRY,20250814,014800,40.7849,40.7849,40.7849,40.7849
USDTRY,20250814,014900,40.7849,40.7849,40.7849,40.7849
USDTRY,20250814,015000,40.7849,40.7849,40.7849,40.7849
USDTRY,20250814,015100,40.7849,40.7849,40.7760,40.7760
USDTRY,20250814,015200,40.7760,40.7760,40.7760,40.7760
USDTRY,20250814,015300,40.7760,40.7760,40.7760,40.7760
USDTRY,20250814,015400,40.7760,40.7760,40.7760,40.7760
USDTRY,20250814,015500,40.7760,40.7760,40.7760,40.7760
USDTRY,20250814,015600,40.7760,40.7760,40.7760,40.7760
USDTRY,20250814,015700,40.7760,40.7760,40.7760,40.7760
USDTRY,20250814,015800,40.7760,40.7760,40.7760,40.7760
USDTRY,20250814,015900,40.7760,40.7760,40.7760,40.7760
USDTRY,20250814,020000,40.7760,40.7760,40.7760,40.7760
USDTRY,20250814,020100,40.7760,40.7760,40.7760,40.7760
USDTRY,20250814,020200,40.7760,40.7760,40.7760,40.7760
USDTRY,20250814,020300,40.7760,40.7760,40.7760,40.7760
USDTRY,20250814,020400,40.7760,40.7760,40.7760,40.7760
USDTRY,20250814,020500,40.7760,40.7760,40.7760,40.7760
USDTRY,20250814,020600,40.7760,40.7760,40.7760,40.7760
USDTRY,20250814,020700,40.7760,40.7760,40.7760,40.7760
USDTRY,20250814,020800,40.7760,40.7760,40.7760,40.7760
USDTRY,20250814,020900,40.7760,40.7760,40.7760,40.7760
USDTRY,20250814,021000,40.7737,40.7789,40.7737,40.7789
USDTRY,20250814,021100,40.7789,40.7789,40.7789,40.7789
USDTRY,20250814,021200,40.7789,40.7789,40.7789,40.7789
USDTRY,20250814,021300,40.7789,40.7789,40.7789,40.7789
USDTRY,20250814,021400,40.7789,40.7789,40.7789,40.7789
USDTRY,20250814,021500,40.7789,40.7789,40.7789,40.7789
USDTRY,20250814,021600,40.7789,40.7789,40.7789,40.7789
USDTRY,20250814,021700,40.7789,40.7789,40.7789,40.7789
USDTRY,20250814,021800,40.7731,40.7731,40.7731,40.7731
USDTRY,20250814,021900,40.7731,40.7731,40.7731,40.7731
USDTRY,20250814,022000,40.7731,40.7733,40.7731,40.7733
USDTRY,20250814,022100,40.7732,40.7732,40.7732,40.7732
USDTRY,20250814,022200,40.7732,40.7732,40.7732,40.7732
USDTRY,20250814,022300,40.7732,40.7732,40.7732,40.7732
USDTRY,20250814,022400,40.7732,40.7732,40.7732,40.7732
USDTRY,20250814,022500,40.7732,40.7732,40.7732,40.7732
USDTRY,20250814,022600,40.7732,40.7732,40.7732,40.7732
USDTRY,20250814,022700,40.7732,40.7732,40.7732,40.7732
USDTRY,20250814,022800,40.7732,40.7732,40.7732,40.7732
USDTRY,20250814,022900,40.7732,40.7732,40.7732,40.7732
USDTRY,20250814,023000,40.7732,40.7732,40.7732,40.7732
USDTRY,20250814,023100,40.7732,40.7732,40.7732,40.7732
USDTRY,20250814,023200,40.7732,40.7732,40.7732,40.7732
USDTRY,20250814,023300,40.7732,40.7732,40.7732,40.7732
USDTRY,20250814,023400,40.7732,40.7732,40.7732,40.7732
USDTRY,20250814,023500,40.7732,40.7732,40.7732,40.7732
USDTRY,20250814,023600,40.7732,40.7732,40.7732,40.7732
USDTRY,20250814,023700,40.7732,40.7732,40.7732,40.7732
USDTRY,20250814,023800,40.7732,40.7732,40.7732,40.7732
USDTRY,20250814,023900,40.7732,40.7804,40.7732,40.7804
USDTRY,20250814,024000,40.7804,40.7804,40.7804,40.7804
USDTRY,20250814,024100,40.7804,40.7804,40.7804,40.7804
USDTRY,20250814,024200,40.7804,40.7804,40.7804,40.7804
USDTRY,20250814,024300,40.7804,40.7804,40.7804,40.7804
USDTRY,20250814,024400,40.7804,40.7804,40.7804,40.7804
USDTRY,20250814,024500,40.7804,40.7804,40.7804,40.7804
USDTRY,20250814,024600,40.7804,40.7804,40.7804,40.7804
USDTRY,20250814,024700,40.7804,40.7804,40.7802,40.7802
USDTRY,20250814,024800,40.7810,40.7810,40.7794,40.7794
USDTRY,20250814,024900,40.7810,40.7810,40.7794,40.7794
USDTRY,20250814,025000,40.7810,40.7810,40.7794,40.7794
USDTRY,20250814,025100,40.7810,40.7810,40.7794,40.7800
USDTRY,20250814,025200,40.7805,40.7815,40.7805,40.7815
USDTRY,20250814,025300,40.7805,40.7815,40.7805,40.7815
USDTRY,20250814,025400,40.7805,40.7815,40.7792,40.7792
USDTRY,20250814,025500,40.7800,40.7802,40.7794,40.7802
USDTRY,20250814,025600,40.7797,40.7815,40.7797,40.7803
USDTRY,20250814,025700,40.7814,40.7814,40.7803,40.7803
USDTRY,20250814,025800,40.7809,40.7809,40.7809,40.7809
USDTRY,20250814,025900,40.7809,40.7809,40.7809,40.7809
USDTRY,20250814,030000,40.7809,40.7809,40.7809,40.7809
USDTRY,20250814,030100,40.7809,40.7809,40.7809,40.7809
USDTRY,20250814,030200,40.7809,40.7809,40.7809,40.7809
USDTRY,20250814,030300,40.7809,40.7809,40.7809,40.7809
USDTRY,20250814,030400,40.7809,40.7809,40.7809,40.7809
USDTRY,20250814,030500,40.7809,40.7809,40.7809,40.7809
USDTRY,20250814,030600,40.7809,40.7809,40.7809,40.7809
USDTRY,20250814,030700,40.7809,40.7809,40.7809,40.7809
USDTRY,20250814,030800,40.7809,40.7809,40.7809,40.7809
USDTRY,20250814,030900,40.7809,40.7809,40.7809,40.7809
USDTRY,20250814,031000,40.7809,40.7809,40.7809,40.7809
USDTRY,20250814,031100,40.7809,40.7809,40.7809,40.7809
USDTRY,20250814,031200,40.7809,40.7809,40.7809,40.7809
USDTRY,20250814,031300,40.7809,40.7809,40.7802,40.7802
USDTRY,20250814,031400,40.7825,40.7825,40.7825,40.7825
USDTRY,20250814,031500,40.7825,40.7825,40.7825,40.7825
USDTRY,20250814,031600,40.7826,40.7826,40.7826,40.7826
USDTRY,20250814,031700,40.7826,40.7826,40.7759,40.7773
USDTRY,20250814,031800,40.7770,40.7777,40.7761,40.7767
USDTRY,20250814,031900,40.7777,40.7781,40.7766,40.7767
USDTRY,20250814,032000,40.7785,40.7785,40.7766,40.7785
USDTRY,20250814,032100,40.7790,40.7790,40.7790,40.7790
USDTRY,20250814,032200,40.7790,40.7790,40.7790,40.7790
USDTRY,20250814,032300,40.7790,40.7790,40.7790,40.7790
USDTRY,20250814,032400,40.7790,40.7790,40.7790,40.7790
USDTRY,20250814,032500,40.7790,40.7790,40.7790,40.7790
USDTRY,20250814,032600,40.7717,40.7717,40.7717,40.7717
USDTRY,20250814,032700,40.7717,40.7769,40.7717,40.7769
USDTRY,20250814,032800,40.7812,40.7812,40.7812,40.7812
USDTRY,20250814,032900,40.7812,40.7812,40.7811,40.7811
USDTRY,20250814,033000,40.7790,40.7790,40.7790,40.7790
USDTRY,20250814,033100,40.7790,40.7790,40.7694,40.7721
USDTRY,20250814,033200,40.7721,40.7721,40.7721,40.7721
USDTRY,20250814,033300,40.7721,40.7721,40.7721,40.7721
USDTRY,20250814,033400,40.7721,40.7721,40.7721,40.7721
USDTRY,20250814,033500,40.7721,40.7721,40.7721,40.7721
USDTRY,20250814,033600,40.7683,40.7692,40.7683,40.7692
USDTRY,20250814,033700,40.7643,40.7698,40.7643,40.7693
USDTRY,20250814,033800,40.7700,40.7700,40.7700,40.7700
USDTRY,20250814,033900,40.7700,40.7700,40.7700,40.7700
USDTRY,20250814,034000,40.7700,40.7700,40.7700,40.7700
USDTRY,20250814,034100,40.7700,40.7700,40.7700,40.7700
USDTRY,20250814,034200,40.7700,40.7700,40.7700,40.7700
USDTRY,20250814,034300,40.7700,40.7700,40.7700,40.7700
USDTRY,20250814,034400,40.7700,40.7700,40.7700,40.7700
USDTRY,20250814,034500,40.7700,40.7700,40.7700,40.7700
USDTRY,20250814,034600,40.7700,40.7735,40.7700,40.7735
USDTRY,20250814,034700,40.7736,40.7739,40.7736,40.7739
USDTRY,20250814,034800,40.7736,40.7736,40.7736,40.7736
USDTRY,20250814,034900,40.7736,40.7736,40.7736,40.7736
USDTRY,20250814,035000,40.7736,40.7736,40.7736,40.7736
USDTRY,20250814,035100,40.7736,40.7736,40.7736,40.7736
USDTRY,20250814,035200,40.7736,40.7736,40.7736,40.7736
USDTRY,20250814,035300,40.7736,40.7736,40.7736,40.7736
USDTRY,20250814,035400,40.7736,40.7736,40.7736,40.7736
USDTRY,20250814,035500,40.7736,40.7736,40.7736,40.7736
USDTRY,20250814,035600,40.7736,40.7736,40.7736,40.7736
USDTRY,20250814,035700,40.7730,40.7730,40.7730,40.7730
USDTRY,20250814,035800,40.7730,40.7730,40.7730,40.7730
USDTRY,20250814,035900,40.7729,40.7729,40.7729,40.7729
USDTRY,20250814,040000,40.7727,40.7727,40.7727,40.7727
USDTRY,20250814,040100,40.7727,40.7727,40.7727,40.7727
USDTRY,20250814,040200,40.7727,40.7727,40.7727,40.7727
USDTRY,20250814,040300,40.7727,40.7730,40.7723,40.7730
USDTRY,20250814,040400,40.7730,40.7730,40.7730,40.7730
USDTRY,20250814,040500,40.7730,40.7730,40.7730,40.7730
USDTRY,20250814,040600,40.7730,40.7730,40.7730,40.7730
USDTRY,20250814,040700,40.7730,40.7730,40.7730,40.7730
USDTRY,20250814,040800,40.7730,40.7730,40.7730,40.7730
USDTRY,20250814,040900,40.7730,40.7730,40.7730,40.7730
USDTRY,20250814,041000,40.7730,40.7730,40.7730,40.7730
USDTRY,20250814,041100,40.7730,40.7730,40.7730,40.7730
USDTRY,20250814,041200,40.7730,40.7730,40.7730,40.7730
USDTRY,20250814,041300,40.7730,40.7730,40.7730,40.7730
USDTRY,20250814,041400,40.7712,40.7712,40.7712,40.7712
USDTRY,20250814,041500,40.7730,40.7730,40.7730,40.7730
USDTRY,20250814,041600,40.7730,40.7730,40.7730,40.7730
USDTRY,20250814,041700,40.7730,40.7730,40.7730,40.7730
USDTRY,20250814,041800,40.7730,40.7730,40.7730,40.7730
USDTRY,20250814,041900,40.7730,40.7730,40.7730,40.7730
USDTRY,20250814,042000,40.7730,40.7730,40.7730,40.7730
USDTRY,20250814,042100,40.7730,40.7730,40.7730,40.7730
USDTRY,20250814,042200,40.7730,40.7730,40.7730,40.7730
USDTRY,20250814,042300,40.7730,40.7730,40.7730,40.7730
USDTRY,20250814,042400,40.7730,40.7730,40.7730,40.7730
USDTRY,20250814,042500,40.7721,40.7721,40.7721,40.7721
USDTRY,20250814,042600,40.7721,40.7721,40.7721,40.7721
USDTRY,20250814,042700,40.7721,40.7721,40.7721,40.7721
USDTRY,20250814,042800,40.7721,40.7721,40.7721,40.7721
USDTRY,20250814,042900,40.7721,40.7721,40.7721,40.7721
USDTRY,20250814,043000,40.7721,40.7721,40.7721,40.7721
USDTRY,20250814,043100,40.7721,40.7721,40.7701,40.7701
USDTRY,20250814,043200,40.7701,40.7701,40.7701,40.7701
USDTRY,20250814,043300,40.7701,40.7701,40.7701,40.7701
USDTRY,20250814,043400,40.7701,40.7701,40.7701,40.7701
USDTRY,20250814,043500,40.7701,40.7701,40.7701,40.7701
USDTRY,20250814,043600,40.7701,40.7701,40.7701,40.7701
USDTRY,20250814,043700,40.7701,40.7701,40.7701,40.7701
USDTRY,20250814,043800,40.7701,40.7701,40.7701,40.7701
USDTRY,20250814,043900,40.7659,40.7702,40.7659,40.7702
USDTRY,20250814,044000,40.7702,40.7702,40.7702,40.7702
USDTRY,20250814,044100,40.7702,40.7702,40.7702,40.7702
USDTRY,20250814,044200,40.7702,40.7702,40.7702,40.7702
USDTRY,20250814,044300,40.7702,40.7702,40.7702,40.7702
USDTRY,20250814,044400,40.7702,40.7702,40.7702,40.7702
USDTRY,20250814,044500,40.7712,40.7712,40.7712,40.7712
USDTRY,20250814,044600,40.7712,40.7712,40.7692,40.7692
USDTRY,20250814,044700,40.7685,40.7685,40.7685,40.7685
USDTRY,20250814,044800,40.7685,40.7685,40.7685,40.7685
USDTRY,20250814,044900,40.7685,40.7685,40.7685,40.7685
USDTRY,20250814,045000,40.7685,40.7685,40.7685,40.7685
USDTRY,20250814,045100,40.7685,40.7685,40.7685,40.7685
USDTRY,20250814,045200,40.7685,40.7713,40.7685,40.7713
USDTRY,20250814,045300,40.7713,40.7713,40.7713,40.7713
USDTRY,20250814,045400,40.7713,40.7713,40.7713,40.7713
USDTRY,20250814,045500,40.7713,40.7713,40.7713,40.7713
USDTRY,20250814,045600,40.7713,40.7713,40.7713,40.7713
USDTRY,20250814,045700,40.7713,40.7713,40.7713,40.7713
USDTRY,20250814,045800,40.7713,40.7713,40.7713,40.7713
USDTRY,20250814,045900,40.7713,40.7713,40.7713,40.7713
USDTRY,20250814,050000,40.7713,40.7713,40.7713,40.7713
USDTRY,20250814,050100,40.7693,40.7693,40.7693,40.7693
USDTRY,20250814,050200,40.7693,40.7693,40.7693,40.7693
USDTRY,20250814,050300,40.7693,40.7693,40.7693,40.7693
USDTRY,20250814,050400,40.7693,40.7693,40.7693,40.7693
USDTRY,20250814,050500,40.7684,40.7684,40.7684,40.7684
USDTRY,20250814,050600,40.7685,40.7685,40.7685,40.7685
USDTRY,20250814,050700,40.7685,40.7685,40.7685,40.7685
USDTRY,20250814,050800,40.7685,40.7685,40.7685,40.7685
USDTRY,20250814,050900,40.7685,40.7685,40.7685,40.7685
USDTRY,20250814,051000,40.7685,40.7685,40.7685,40.7685
USDTRY,20250814,051100,40.7685,40.7701,40.7685,40.7701
USDTRY,20250814,051200,40.7701,40.7707,40.7685,40.7685
USDTRY,20250814,051300,40.7678,40.7692,40.7678,40.7692
USDTRY,20250814,051400,40.7692,40.7692,40.7692,40.7692
USDTRY,20250814,051500,40.7692,40.7701,40.7692,40.7701
USDTRY,20250814,051600,40.7701,40.7701,40.7701,40.7701
USDTRY,20250814,051700,40.7701,40.7701,40.7701,40.7701
USDTRY,20250814,051800,40.7701,40.7701,40.7701,40.7701
USDTRY,20250814,051900,40.7701,40.7701,40.7701,40.7701
USDTRY,20250814,052000,40.7715,40.7715,40.7715,40.7715
USDTRY,20250814,052100,40.7715,40.7715,40.7701,40.7701
USDTRY,20250814,052200,40.7701,40.7701,40.7701,40.7701
USDTRY,20250814,052300,40.7684,40.7684,40.7684,40.7684
USDTRY,20250814,052400,40.7684,40.7684,40.7684,40.7684
USDTRY,20250814,052500,40.7684,40.7684,40.7684,40.7684
USDTRY,20250814,052600,40.7684,40.7707,40.7684,40.7707
USDTRY,20250814,052700,40.7707,40.7707,40.7707,40.7707
USDTRY,20250814,052800,40.7707,40.7707,40.7707,40.7707
USDTRY,20250814,052900,40.7707,40.7707,40.7707,40.7707
USDTRY,20250814,053000,40.7707,40.7707,40.7707,40.7707
USDTRY,20250814,053100,40.7707,40.7707,40.7701,40.7701
USDTRY,20250814,053200,40.7701,40.7701,40.7701,40.7701
USDTRY,20250814,053300,40.7701,40.7701,40.7701,40.7701
USDTRY,20250814,053400,40.7701,40.7701,40.7701,40.7701
USDTRY,20250814,053500,40.7707,40.7707,40.7707,40.7707
USDTRY,20250814,053600,40.7707,40.7707,40.7707,40.7707
USDTRY,20250814,053700,40.7714,40.7714,40.7714,40.7714
USDTRY,20250814,053800,40.7714,40.7714,40.7701,40.7701
USDTRY,20250814,053900,40.7701,40.7701,40.7701,40.7701
USDTRY,20250814,054000,40.7701,40.7701,40.7701,40.7701
USDTRY,20250814,054100,40.7701,40.7701,40.7701,40.7701
USDTRY,20250814,054200,40.7714,40.7714,40.7714,40.7714
USDTRY,20250814,054300,40.7714,40.7714,40.7714,40.7714
USDTRY,20250814,054400,40.7716,40.7719,40.7716,40.7719
USDTRY,20250814,054500,40.7710,40.7817,40.7710,40.7817
USDTRY,20250814,054600,40.7817,40.7835,40.7817,40.7835
USDTRY,20250814,054700,40.7808,40.7814,40.7779,40.7780
USDTRY,20250814,054800,40.7782,40.7808,40.7782,40.7801
USDTRY,20250814,054900,40.7801,40.7801,40.7801,40.7801
USDTRY,20250814,055000,40.7791,40.7810,40.7791,40.7807
USDTRY,20250814,055100,40.7807,40.7807,40.7807,40.7807
USDTRY,20250814,055200,40.7807,40.7807,40.7807,40.7807
USDTRY,20250814,055300,40.7807,40.7807,40.7807,40.7807
USDTRY,20250814,055400,40.7811,40.7815,40.7811,40.7815
USDTRY,20250814,055500,40.7791,40.7791,40.7791,40.7791
USDTRY,20250814,055600,40.7787,40.7787,40.7787,40.7787
USDTRY,20250814,055700,40.7787,40.7787,40.7787,40.7787
USDTRY,20250814,055800,40.7787,40.7787,40.7787,40.7787
USDTRY,20250814,055900,40.7787,40.7787,40.7787,40.7787
USDTRY,20250814,060000,40.7787,40.7787,40.7787,40.7787
USDTRY,20250814,060100,40.7787,40.7787,40.7787,40.7787
USDTRY,20250814,060200,40.7787,40.7787,40.7787,40.7787
USDTRY,20250814,060300,40.7787,40.7787,40.7787,40.7787
USDTRY,20250814,060400,40.7787,40.7787,40.7787,40.7787
USDTRY,20250814,060500,40.7787,40.7787,40.7787,40.7787
USDTRY,20250814,060600,40.7787,40.7787,40.7787,40.7787
USDTRY,20250814,060700,40.7787,40.7787,40.7787,40.7787
USDTRY,20250814,060800,40.7787,40.7787,40.7787,40.7787
USDTRY,20250814,060900,40.7787,40.7787,40.7787,40.7787
USDTRY,20250814,061000,40.7787,40.7787,40.7787,40.7787
USDTRY,20250814,061100,40.7787,40.7787,40.7787,40.7787
USDTRY,20250814,061200,40.7787,40.7787,40.7787,40.7787
USDTRY,20250814,061300,40.7787,40.7787,40.7787,40.7787
USDTRY,20250814,061400,40.7787,40.7787,40.7774,40.7778
USDTRY,20250814,061500,40.7776,40.7776,40.7760,40.7760
USDTRY,20250814,061600,40.7761,40.7766,40.7746,40.7746
USDTRY,20250814,061700,40.7747,40.7758,40.7747,40.7758
USDTRY,20250814,061800,40.7758,40.7758,40.7758,40.7758
USDTRY,20250814,061900,40.7758,40.7758,40.7758,40.7758
USDTRY,20250814,062000,40.7758,40.7758,40.7757,40.7757
USDTRY,20250814,062100,40.7757,40.7757,40.7757,40.7757
USDTRY,20250814,062200,40.7757,40.7757,40.7757,40.7757
USDTRY,20250814,062300,40.7757,40.7757,40.7757,40.7757
USDTRY,20250814,062400,40.7757,40.7757,40.7757,40.7757
USDTRY,20250814,062500,40.7757,40.7757,40.7757,40.7757
USDTRY,20250814,062600,40.7757,40.7758,40.7757,40.7758
USDTRY,20250814,062700,40.7758,40.7774,40.7758,40.7774
USDTRY,20250814,062800,40.7774,40.7774,40.7774,40.7774
USDTRY,20250814,062900,40.7774,40.7774,40.7774,40.7774
USDTRY,20250814,063000,40.7774,40.7774,40.7774,40.7774
USDTRY,20250814,063100,40.7774,40.7774,40.7774,40.7774
USDTRY,20250814,063200,40.7758,40.7758,40.7758,40.7758
USDTRY,20250814,063300,40.7758,40.7758,40.7758,40.7758
USDTRY,20250814,063400,40.7758,40.7758,40.7758,40.7758
USDTRY,20250814,063500,40.7758,40.7758,40.7758,40.7758
USDTRY,20250814,063600,40.7758,40.7758,40.7758,40.7758
USDTRY,20250814,063700,40.7758,40.7758,40.7758,40.7758
USDTRY,20250814,063800,40.7758,40.7758,40.7758,40.7758
USDTRY,20250814,063900,40.7769,40.7769,40.7769,40.7769
USDTRY,20250814,064000,40.7769,40.7769,40.7769,40.7769
USDTRY,20250814,064100,40.7769,40.7769,40.7769,40.7769
USDTRY,20250814,064200,40.7769,40.7769,40.7769,40.7769
USDTRY,20250814,064300,40.7769,40.7769,40.7769,40.7769
USDTRY,20250814,064400,40.7769,40.7769,40.7769,40.7769
USDTRY,20250814,064500,40.7769,40.7769,40.7769,40.7769
USDTRY,20250814,064600,40.7769,40.7769,40.7758,40.7758
USDTRY,20250814,064700,40.7758,40.7758,40.7758,40.7758
USDTRY,20250814,064800,40.7758,40.7758,40.7758,40.7758
USDTRY,20250814,064900,40.7758,40.7758,40.7758,40.7758
USDTRY,20250814,065000,40.7757,40.7757,40.7757,40.7757
USDTRY,20250814,065100,40.7757,40.7757,40.7757,40.7757
USDTRY,20250814,065200,40.7757,40.7757,40.7757,40.7757
USDTRY,20250814,065300,40.7757,40.7757,40.7743,40.7743
USDTRY,20250814,065400,40.7737,40.7739,40.7737,40.7739
USDTRY,20250814,065500,40.7738,40.7738,40.7738,40.7738
USDTRY,20250814,065600,40.7738,40.7738,40.7738,40.7738
USDTRY,20250814,065700,40.7738,40.7738,40.7738,40.7738
USDTRY,20250814,065800,40.7738,40.7738,40.7738,40.7738
USDTRY,20250814,065900,40.7738,40.7738,40.7738,40.7738
USDTRY,20250814,070000,40.7738,40.7738,40.7738,40.7738
USDTRY,20250814,070100,40.7738,40.7738,40.7726,40.7726
USDTRY,20250814,070200,40.7726,40.7726,40.7726,40.7726
USDTRY,20250814,070300,40.7726,40.7726,40.7726,40.7726
USDTRY,20250814,070400,40.7726,40.7726,40.7726,40.7726
USDTRY,20250814,070500,40.7726,40.7726,40.7726,40.7726
USDTRY,20250814,070600,40.7712,40.7717,40.7712,40.7717
USDTRY,20250814,070700,40.7717,40.7717,40.7717,40.7717
USDTRY,20250814,070800,40.7726,40.7726,40.7726,40.7726
USDTRY,20250814,070900,40.7726,40.7730,40.7722,40.7730
USDTRY,20250814,071000,40.7730,40.7730,40.7730,40.7730
USDTRY,20250814,071100,40.7730,40.7730,40.7730,40.7730
USDTRY,20250814,071200,40.7730,40.7730,40.7730,40.7730
USDTRY,20250814,071300,40.7730,40.7730,40.7730,40.7730
USDTRY,20250814,071400,40.7736,40.7738,40.7735,40.7736
USDTRY,20250814,071500,40.7726,40.7739,40.7726,40.7736
USDTRY,20250814,071600,40.7737,40.7738,40.7736,40.7737
USDTRY,20250814,071700,40.7742,40.7742,40.7736,40.7738
USDTRY,20250814,071800,40.7737,40.7738,40.7737,40.7738
USDTRY,20250814,071900,40.7737,40.7738,40.7736,40.7737
USDTRY,20250814,072000,40.7738,40.7738,40.7737,40.7737
USDTRY,20250814,072100,40.7739,40.7739,40.7737,40.7737
USDTRY,20250814,072200,40.7726,40.7738,40.7726,40.7736
USDTRY,20250814,072300,40.7737,40.7739,40.7734,40.7738
USDTRY,20250814,072400,40.7736,40.7740,40.7735,40.7737
USDTRY,20250814,072500,40.7736,40.7738,40.7736,40.7736
USDTRY,20250814,072600,40.7738,40.7740,40.7736,40.7740
USDTRY,20250814,072700,40.7737,40.7739,40.7735,40.7739
USDTRY,20250814,072800,40.7738,40.7744,40.7735,40.7737
USDTRY,20250814,072900,40.7739,40.7740,40.7736,40.7737
USDTRY,20250814,073000,40.7736,40.7738,40.7736,40.7736
USDTRY,20250814,073100,40.7738,40.7738,40.7736,40.7737
USDTRY,20250814,073200,40.7736,40.7740,40.7735,40.7740
USDTRY,20250814,073300,40.7736,40.7740,40.7735,40.7737
USDTRY,20250814,073400,40.7740,40.7740,40.7735,40.7737
USDTRY,20250814,073500,40.7738,40.7738,40.7736,40.7736
USDTRY,20250814,073600,40.7738,40.7740,40.7735,40.7737
USDTRY,20250814,073700,40.7738,40.7738,40.7736,40.7736
USDTRY,20250814,073800,40.7737,40.7739,40.7736,40.7737
USDTRY,20250814,073900,40.7736,40.7738,40.7727,40.7737
USDTRY,20250814,074000,40.7736,40.7739,40.7735,40.7738
USDTRY,20250814,074100,40.7740,40.7797,40.7740,40.7797
USDTRY,20250814,074200,40.7798,40.7798,40.7737,40.7737
USDTRY,20250814,074300,40.7719,40.7719,40.7717,40.7717
USDTRY,20250814,074400,40.7716,40.7716,40.7697,40.7714
USDTRY,20250814,074500,40.7710,40.7710,40.7560,40.7576
USDTRY,20250814,074600,40.7687,40.7687,40.7581,40.7588
USDTRY,20250814,074700,40.7587,40.7587,40.7572,40.7572
USDTRY,20250814,074800,40.7568,40.7568,40.7568,40.7568
USDTRY,20250814,074900,40.7583,40.7655,40.7572,40.7655
USDTRY,20250814,075000,40.7663,40.7730,40.7663,40.7722
USDTRY,20250814,075100,40.7730,40.7730,40.7723,40.7723
USDTRY,20250814,075200,40.7720,40.7724,40.7720,40.7724
USDTRY,20250814,075300,40.7716,40.7716,40.7716,40.7716
USDTRY,20250814,075400,40.7716,40.7716,40.7716,40.7716
USDTRY,20250814,075500,40.7716,40.7716,40.7716,40.7716
USDTRY,20250814,075600,40.7716,40.7800,40.7716,40.7788
USDTRY,20250814,075700,40.7787,40.7839,40.7764,40.7833
USDTRY,20250814,075800,40.7832,40.7856,40.7832,40.7849
USDTRY,20250814,075900,40.7833,40.7858,40.7833,40.7858
USDTRY,20250814,080000,40.7863,40.8053,40.7778,40.7836
USDTRY,20250814,080100,40.7786,40.7839,40.7775,40.7839
USDTRY,20250814,080200,40.7838,40.7851,40.7798,40.7801
USDTRY,20250814,080300,40.7802,40.7859,40.7802,40.7859
USDTRY,20250814,080400,40.7856,40.7856,40.7824,40.7852
USDTRY,20250814,080500,40.7852,40.7852,40.7852,40.7852
USDTRY,20250814,080600,40.7852,40.7852,40.7852,40.7852
USDTRY,20250814,080700,40.7852,40.7852,40.7844,40.7844
USDTRY,20250814,080800,40.7848,40.7852,40.7848,40.7852
USDTRY,20250814,080900,40.7853,40.7853,40.7853,40.7853
USDTRY,20250814,081000,40.7853,40.7853,40.7853,40.7853
USDTRY,20250814,081100,40.7853,40.7853,40.7851,40.7851
USDTRY,20250814,081200,40.7851,40.7851,40.7851,40.7851
USDTRY,20250814,081300,40.7850,40.7850,40.7815,40.7817
USDTRY,20250814,081400,40.7818,40.7818,40.7818,40.7818
USDTRY,20250814,081500,40.7818,40.7818,40.7818,40.7818
USDTRY,20250814,081600,40.7818,40.7818,40.7817,40.7818
USDTRY,20250814,081700,40.7818,40.7818,40.7818,40.7818
USDTRY,20250814,081800,40.7819,40.7819,40.7819,40.7819
USDTRY,20250814,081900,40.7819,40.7819,40.7819,40.7819
USDTRY,20250814,082000,40.7819,40.7819,40.7819,40.7819
USDTRY,20250814,082100,40.7816,40.7816,40.7772,40.7776
USDTRY,20250814,082200,40.7790,40.7792,40.7790,40.7792
USDTRY,20250814,082300,40.7795,40.7799,40.7795,40.7799
USDTRY,20250814,082400,40.7800,40.7801,40.7800,40.7801
USDTRY,20250814,082500,40.7801,40.7801,40.7801,40.7801
USDTRY,20250814,082600,40.7801,40.7801,40.7801,40.7801
USDTRY,20250814,082700,40.7801,40.7801,40.7801,40.7801
USDTRY,20250814,082800,40.7792,40.7792,40.7792,40.7792
USDTRY,20250814,082900,40.7792,40.7792,40.7786,40.7786
USDTRY,20250814,083000,40.7788,40.7788,40.7788,40.7788
USDTRY,20250814,083100,40.7789,40.7789,40.7749,40.7749
USDTRY,20250814,083200,40.7750,40.7750,40.7749,40.7750
USDTRY,20250814,083300,40.7753,40.7789,40.7753,40.7767
USDTRY,20250814,083400,40.7762,40.7762,40.7751,40.7760
USDTRY,20250814,083500,40.7763,40.7769,40.7763,40.7768
USDTRY,20250814,083600,40.7759,40.7759,40.7757,40.7757
USDTRY,20250814,083700,40.7757,40.7759,40.7757,40.7759
USDTRY,20250814,083800,40.7756,40.7756,40.7754,40.7755
USDTRY,20250814,083900,40.7754,40.7754,40.7754,40.7754
USDTRY,20250814,084000,40.7754,40.7754,40.7748,40.7749
USDTRY,20250814,084100,40.7747,40.7747,40.7743,40.7746
USDTRY,20250814,084200,40.7749,40.7758,40.7749,40.7756
USDTRY,20250814,084300,40.7757,40.7757,40.7757,40.7757
USDTRY,20250814,084400,40.7757,40.7762,40.7755,40.7762
USDTRY,20250814,084500,40.7764,40.7774,40.7763,40.7770
USDTRY,20250814,084600,40.7774,40.7774,40.7774,40.7774
USDTRY,20250814,084700,40.7773,40.7798,40.7773,40.7797
USDTRY,20250814,084800,40.7795,40.7795,40.7777,40.7777
USDTRY,20250814,084900,40.7776,40.7777,40.7773,40.7777
USDTRY,20250814,085000,40.7769,40.7774,40.7769,40.7773
USDTRY,20250814,085100,40.7774,40.7777,40.7770,40.7773
USDTRY,20250814,085200,40.7778,40.7803,40.7778,40.7801
USDTRY,20250814,085300,40.7798,40.7798,40.7776,40.7792
USDTRY,20250814,085400,40.7791,40.7810,40.7791,40.7808
USDTRY,20250814,085500,40.7807,40.7807,40.7792,40.7792
USDTRY,20250814,085600,40.7790,40.7792,40.7790,40.7792
USDTRY,20250814,085700,40.7794,40.7794,40.7794,40.7794
USDTRY,20250814,085800,40.7794,40.7797,40.7794,40.7794
USDTRY,20250814,085900,40.7800,40.7857,40.7800,40.7853
USDTRY,20250814,090000,40.7850,40.7854,40.7848,40.7852
USDTRY,20250814,090100,40.7854,40.7859,40.7854,40.7859
USDTRY,20250814,090200,40.7863,40.7866,40.7850,40.7864
USDTRY,20250814,090300,40.7866,40.7950,40.7866,40.7934
USDTRY,20250814,090400,40.7939,40.7939,40.7885,40.7885
USDTRY,20250814,090500,40.7883,40.7921,40.7879,40.7921
USDTRY,20250814,090600,40.7924,40.7925,40.7903,40.7906
USDTRY,20250814,090700,40.7904,40.7907,40.7892,40.7893
USDTRY,20250814,090800,40.7891,40.7899,40.7891,40.7898
USDTRY,20250814,090900,40.7899,40.7900,40.7896,40.7896
USDTRY,20250814,091000,40.7897,40.7900,40.7897,40.7900
USDTRY,20250814,091100,40.7898,40.7900,40.7882,40.7886
USDTRY,20250814,091200,40.7887,40.7887,40.7885,40.7885
USDTRY,20250814,091300,40.7883,40.7883,40.7883,40.7883
USDTRY,20250814,091400,40.7883,40.7883,40.7863,40.7863
USDTRY,20250814,091500,40.7853,40.7853,40.7834,40.7839
USDTRY,20250814,091600,40.7838,40.7839,40.7834,40.7839
USDTRY,20250814,091700,40.7840,40.7850,40.7840,40.7850
USDTRY,20250814,091800,40.7849,40.7849,40.7847,40.7848
USDTRY,20250814,091900,40.7847,40.7851,40.7847,40.7847
USDTRY,20250814,092000,40.7851,40.7855,40.7840,40.7840
USDTRY,20250814,092100,40.7843,40.7854,40.7843,40.7848
USDTRY,20250814,092200,40.7847,40.7849,40.7840,40.7841
USDTRY,20250814,092300,40.7846,40.7867,40.7846,40.7867
USDTRY,20250814,092400,40.7870,40.7870,40.7855,40.7862
USDTRY,20250814,092500,40.7865,40.7867,40.7863,40.7863
USDTRY,20250814,092600,40.7862,40.7862,40.7861,40.7861
USDTRY,20250814,092700,40.7858,40.7858,40.7841,40.7841
USDTRY,20250814,092800,40.7840,40.7847,40.7840,40.7847
USDTRY,20250814,092900,40.7849,40.7867,40.7849,40.7867
USDTRY,20250814,093000,40.7868,40.7868,40.7854,40.7868
USDTRY,20250814,093100,40.7864,40.7869,40.7858,40.7860
USDTRY,20250814,093200,40.7867,40.7909,40.7867,40.7897
USDTRY,20250814,093300,40.7895,40.7895,40.7881,40.7881
USDTRY,20250814,093400,40.7875,40.7881,40.7868,40.7868
USDTRY,20250814,093500,40.7869,40.7869,40.7861,40.7865
USDTRY,20250814,093600,40.7865,40.7865,40.7865,40.7865
USDTRY,20250814,093700,40.7866,40.7866,40.7865,40.7865
USDTRY,20250814,093800,40.7864,40.7864,40.7853,40.7853
USDTRY,20250814,093900,40.7856,40.7858,40.7856,40.7858
USDTRY,20250814,094000,40.7858,40.7858,40.7858,40.7858
USDTRY,20250814,094100,40.7860,40.7863,40.7858,40.7863
USDTRY,20250814,094200,40.7863,40.7863,40.7863,40.7863
USDTRY,20250814,094300,40.7863,40.7863,40.7856,40.7857
USDTRY,20250814,094400,40.7855,40.7855,40.7849,40.7849
USDTRY,20250814,094500,40.7846,40.7854,40.7846,40.7852
USDTRY,20250814,094600,40.7854,40.7854,40.7851,40.7851
USDTRY,20250814,094700,40.7849,40.7850,40.7843,40.7843
USDTRY,20250814,094800,40.7841,40.7856,40.7841,40.7856
USDTRY,20250814,094900,40.7853,40.7855,40.7852,40.7852
USDTRY,20250814,095000,40.7853,40.7857,40.7850,40.7850
USDTRY,20250814,095100,40.7854,40.7854,40.7854,40.7854
USDTRY,20250814,095200,40.7854,40.7854,40.7850,40.7850
USDTRY,20250814,095300,40.7848,40.7853,40.7848,40.7853
USDTRY,20250814,095400,40.7855,40.7855,40.7855,40.7855
USDTRY,20250814,095500,40.7857,40.7868,40.7857,40.7865
USDTRY,20250814,095600,40.7866,40.7866,40.7864,40.7864
USDTRY,20250814,095700,40.7863,40.7863,40.7861,40.7861
USDTRY,20250814,095800,40.7861,40.7861,40.7861,40.7861
USDTRY,20250814,095900,40.7862,40.7862,40.7862,40.7862
USDTRY,20250814,100000,40.7869,40.7872,40.7869,40.7872
USDTRY,20250814,100100,40.7876,40.7876,40.7873,40.7876
USDTRY,20250814,100200,40.7874,40.7874,40.7869,40.7869
USDTRY,20250814,100300,40.7868,40.7869,40.7867,40.7867
USDTRY,20250814,100400,40.7869,40.7869,40.7869,40.7869
USDTRY,20250814,100500,40.7869,40.7869,40.7869,40.7869
USDTRY,20250814,100600,40.7869,40.7872,40.7869,40.7872
USDTRY,20250814,100700,40.7872,40.7872,40.7872,40.7872
USDTRY,20250814,100800,40.7872,40.7873,40.7872,40.7873
USDTRY,20250814,100900,40.7868,40.7868,40.7868,40.7868
USDTRY,20250814,101000,40.7868,40.7868,40.7868,40.7868
USDTRY,20250814,101100,40.7868,40.7868,40.7868,40.7868
USDTRY,20250814,101200,40.7870,40.7870,40.7870,40.7870
USDTRY,20250814,101300,40.7870,40.7870,40.7867,40.7869
USDTRY,20250814,101400,40.7867,40.7869,40.7866,40.7868
USDTRY,20250814,101500,40.7869,40.7869,40.7865,40.7866
USDTRY,20250814,101600,40.7864,40.7868,40.7864,40.7868
USDTRY,20250814,101700,40.7867,40.7868,40.7867,40.7868
USDTRY,20250814,101800,40.7868,40.7868,40.7867,40.7868
USDTRY,20250814,101900,40.7860,40.7860,40.7854,40.7860
USDTRY,20250814,102000,40.7860,40.7860,40.7860,40.7860
USDTRY,20250814,102100,40.7861,40.7867,40.7858,40.7867
USDTRY,20250814,102200,40.7873,40.7873,40.7869,40.7869
USDTRY,20250814,102300,40.7868,40.7868,40.7868,40.7868
USDTRY,20250814,102400,40.7868,40.7868,40.7867,40.7868
USDTRY,20250814,102500,40.7867,40.7867,40.7866,40.7866
USDTRY,20250814,102600,40.7866,40.7866,40.7866,40.7866
USDTRY,20250814,102700,40.7869,40.7869,40.7869,40.7869
USDTRY,20250814,102800,40.7869,40.7869,40.7869,40.7869
USDTRY,20250814,102900,40.7869,40.7869,40.7869,40.7869
USDTRY,20250814,103000,40.7868,40.7868,40.7863,40.7864
USDTRY,20250814,103100,40.7867,40.7867,40.7866,40.7866
USDTRY,20250814,103200,40.7866,40.7873,40.7866,40.7873
USDTRY,20250814,103300,40.7872,40.7872,40.7867,40.7867
USDTRY,20250814,103400,40.7867,40.7868,40.7867,40.7868
USDTRY,20250814,103500,40.7869,40.7869,40.7862,40.7862
USDTRY,20250814,103600,40.7871,40.7871,40.7862,40.7862
USDTRY,20250814,103700,40.7862,40.7862,40.7858,40.7861
USDTRY,20250814,103800,40.7861,40.7861,40.7861,40.7861
USDTRY,20250814,103900,40.7868,40.7868,40.7860,40.7860
USDTRY,20250814,104000,40.7866,40.7866,40.7860,40.7860
USDTRY,20250814,104100,40.7860,40.7860,40.7860,40.7860
USDTRY,20250814,104200,40.7864,40.7864,40.7864,40.7864
USDTRY,20250814,104300,40.7864,40.7864,40.7864,40.7864
USDTRY,20250814,104400,40.7864,40.7866,40.7864,40.7866
USDTRY,20250814,104500,40.7865,40.7865,40.7863,40.7863
USDTRY,20250814,104600,40.7863,40.7863,40.7863,40.7863
USDTRY,20250814,104700,40.7863,40.7867,40.7863,40.7867
USDTRY,20250814,104800,40.7870,40.7870,40.7870,40.7870
USDTRY,20250814,104900,40.7870,40.7873,40.7868,40.7873
USDTRY,20250814,105000,40.7874,40.7881,40.7874,40.7881
USDTRY,20250814,105100,40.7883,40.7883,40.7879,40.7879
USDTRY,20250814,105200,40.7879,40.7879,40.7877,40.7879
USDTRY,20250814,105300,40.7879,40.7879,40.7879,40.7879
USDTRY,20250814,105400,40.7880,40.7880,40.7877,40.7877
USDTRY,20250814,105500,40.7883,40.7894,40.7882,40.7887
USDTRY,20250814,105600,40.7887,40.7887,40.7887,40.7887
USDTRY,20250814,105700,40.7888,40.7888,40.7888,40.7888
USDTRY,20250814,105800,40.7895,40.7908,40.7895,40.7906
USDTRY,20250814,105900,40.7905,40.7907,40.7905,40.7907
USDTRY,20250814,110000,40.7911,40.7915,40.7911,40.7915
USDTRY,20250814,110100,40.7913,40.7913,40.7912,40.7912
USDTRY,20250814,110200,40.7909,40.7911,40.7909,40.7910
USDTRY,20250814,110300,40.7909,40.7915,40.7909,40.7915
USDTRY,20250814,110400,40.7917,40.7917,40.7916,40.7916
USDTRY,20250814,110500,40.7915,40.7915,40.7913,40.7915
USDTRY,20250814,110600,40.7916,40.7917,40.7916,40.7917
USDTRY,20250814,110700,40.7917,40.7917,40.7917,40.7917
USDTRY,20250814,110800,40.7917,40.7917,40.7917,40.7917
USDTRY,20250814,110900,40.7917,40.7917,40.7917,40.7917
USDTRY,20250814,111000,40.7916,40.7918,40.7916,40.7918
USDTRY,20250814,111100,40.7917,40.7920,40.7917,40.7920
USDTRY,20250814,111200,40.7925,40.7927,40.7925,40.7927
USDTRY,20250814,111300,40.7935,40.7971,40.7935,40.7968
USDTRY,20250814,111400,40.7969,40.7969,40.7953,40.7954
USDTRY,20250814,111500,40.7956,40.7957,40.7955,40.7955
USDTRY,20250814,111600,40.7955,40.7955,40.7955,40.7955
USDTRY,20250814,111700,40.7953,40.7955,40.7953,40.7955
USDTRY,20250814,111800,40.7955,40.7955,40.7952,40.7952
USDTRY,20250814,111900,40.7951,40.7951,40.7951,40.7951
USDTRY,20250814,112000,40.7952,40.7955,40.7952,40.7954
USDTRY,20250814,112100,40.7954,40.7955,40.7954,40.7955
USDTRY,20250814,112200,40.7956,40.7956,40.7949,40.7949
USDTRY,20250814,112300,40.7949,40.7949,40.7949,40.7949
USDTRY,20250814,112400,40.7949,40.7949,40.7949,40.7949
USDTRY,20250814,112500,40.7949,40.7949,40.7949,40.7949
USDTRY,20250814,112600,40.7954,40.7954,40.7949,40.7949
USDTRY,20250814,112700,40.7947,40.7947,40.7947,40.7947
USDTRY,20250814,112800,40.7943,40.7943,40.7930,40.7936
USDTRY,20250814,112900,40.7936,40.7937,40.7934,40.7936
USDTRY,20250814,113000,40.7937,40.7937,40.7936,40.7936
USDTRY,20250814,113100,40.7937,40.7937,40.7914,40.7914
USDTRY,20250814,113200,40.7915,40.7915,40.7915,40.7915
USDTRY,20250814,113300,40.7916,40.7922,40.7916,40.7919
USDTRY,20250814,113400,40.7913,40.7917,40.7913,40.7917
USDTRY,20250814,113500,40.7915,40.7919,40.7915,40.7919
USDTRY,20250814,113600,40.7916,40.7916,40.7907,40.7907
USDTRY,20250814,113700,40.7908,40.7908,40.7904,40.7904
USDTRY,20250814,113800,40.7900,40.7905,40.7900,40.7905
USDTRY,20250814,113900,40.7905,40.7905,40.7905,40.7905
USDTRY,20250814,114000,40.7901,40.7902,40.7901,40.7902
USDTRY,20250814,114100,40.7902,40.7902,40.7902,40.7902
USDTRY,20250814,114200,40.7899,40.7901,40.7899,40.7901
USDTRY,20250814,114300,40.7901,40.7901,40.7901,40.7901
USDTRY,20250814,114400,40.7903,40.7903,40.7903,40.7903
USDTRY,20250814,114500,40.7903,40.7903,40.7903,40.7903
USDTRY,20250814,114600,40.7903,40.7903,40.7898,40.7898
USDTRY,20250814,114700,40.7907,40.7928,40.7907,40.7928
USDTRY,20250814,114800,40.7931,40.7937,40.7931,40.7933
USDTRY,20250814,114900,40.7932,40.7938,40.7931,40.7938
USDTRY,20250814,115000,40.7927,40.7943,40.7924,40.7943
USDTRY,20250814,115100,40.7942,40.7942,40.7935,40.7935
USDTRY,20250814,115200,40.7936,40.7940,40.7929,40.7929
USDTRY,20250814,115300,40.7926,40.7926,40.7913,40.7913
USDTRY,20250814,115400,40.7915,40.7915,40.7915,40.7915
USDTRY,20250814,115500,40.7913,40.7913,40.7906,40.7906
USDTRY,20250814,115600,40.7906,40.7906,40.7906,40.7906
USDTRY,20250814,115700,40.7907,40.7907,40.7907,40.7907
USDTRY,20250814,115800,40.7907,40.7907,40.7907,40.7907
USDTRY,20250814,115900,40.7899,40.7903,40.7899,40.7899
USDTRY,20250814,120000,40.7901,40.7902,40.7898,40.7898
USDTRY,20250814,120100,40.7899,40.7899,40.7897,40.7897
USDTRY,20250814,120200,40.7893,40.7894,40.7893,40.7894
USDTRY,20250814,120300,40.7893,40.7894,40.7890,40.7892
USDTRY,20250814,120400,40.7886,40.7892,40.7878,40.7885
USDTRY,20250814,120500,40.7887,40.7905,40.7887,40.7905
USDTRY,20250814,120600,40.7906,40.7906,40.7889,40.7889
USDTRY,20250814,120700,40.7884,40.7885,40.7884,40.7885
USDTRY,20250814,120800,40.7890,40.7890,40.7889,40.7890
USDTRY,20250814,120900,40.7888,40.7888,40.7888,40.7888
USDTRY,20250814,121000,40.7888,40.7888,40.7888,40.7888
USDTRY,20250814,121100,40.7889,40.7889,40.7887,40.7887
USDTRY,20250814,121200,40.7888,40.7888,40.7888,40.7888
USDTRY,20250814,121300,40.7887,40.7887,40.7887,40.7887
USDTRY,20250814,121400,40.7887,40.7887,40.7886,40.7886
USDTRY,20250814,121500,40.7885,40.7885,40.7885,40.7885
USDTRY,20250814,121600,40.7887,40.7887,40.7877,40.7877
USDTRY,20250814,121700,40.7879,40.7879,40.7877,40.7877
USDTRY,20250814,121800,40.7877,40.7877,40.7877,40.7877
USDTRY,20250814,121900,40.7877,40.7881,40.7877,40.7881
USDTRY,20250814,122000,40.7878,40.7878,40.7878,40.7878
USDTRY,20250814,122100,40.7879,40.7879,40.7876,40.7876
USDTRY,20250814,122200,40.7876,40.7877,40.7876,40.7876
USDTRY,20250814,122300,40.7877,40.7878,40.7877,40.7877
USDTRY,20250814,122400,40.7878,40.7878,40.7877,40.7878
USDTRY,20250814,122500,40.7878,40.7879,40.7878,40.7879
USDTRY,20250814,122600,40.7879,40.7879,40.7879,40.7879
USDTRY,20250814,122700,40.7879,40.7879,40.7876,40.7876
USDTRY,20250814,122800,40.7875,40.7876,40.7868,40.7869
USDTRY,20250814,122900,40.7865,40.7865,40.7865,40.7865
USDTRY,20250814,123000,40.7864,40.7865,40.7863,40.7865
USDTRY,20250814,123100,40.7864,40.7864,40.7861,40.7861
USDTRY,20250814,123200,40.7863,40.7871,40.7847,40.7847
USDTRY,20250814,123300,40.7846,40.7853,40.7846,40.7846
USDTRY,20250814,123400,40.7845,40.7845,40.7842,40.7842
USDTRY,20250814,123500,40.7844,40.7845,40.7844,40.7845
USDTRY,20250814,123600,40.7845,40.7845,40.7845,40.7845
USDTRY,20250814,123700,40.7844,40.7844,40.7841,40.7841
USDTRY,20250814,123800,40.7840,40.7840,40.7840,40.7840
USDTRY,20250814,123900,40.7842,40.7842,40.7836,40.7836
USDTRY,20250814,124000,40.7835,40.7835,40.7835,40.7835
USDTRY,20250814,124100,40.7835,40.7835,40.7835,40.7835
USDTRY,20250814,124200,40.7835,40.7841,40.7834,40.7841
USDTRY,20250814,124300,40.7841,40.7841,40.7841,40.7841
USDTRY,20250814,124400,40.7828,40.7828,40.7828,40.7828
USDTRY,20250814,124500,40.7830,40.7830,40.7817,40.7826
USDTRY,20250814,124600,40.7816,40.7816,40.7811,40.7811
USDTRY,20250814,124700,40.7816,40.7827,40.7816,40.7827
USDTRY,20250814,124800,40.7828,40.7828,40.7819,40.7819
USDTRY,20250814,124900,40.7821,40.7821,40.7821,40.7821
USDTRY,20250814,125000,40.7820,40.7820,40.7820,40.7820
USDTRY,20250814,125100,40.7818,40.7826,40.7818,40.7822
USDTRY,20250814,125200,40.7811,40.7812,40.7810,40.7811
USDTRY,20250814,125300,40.7813,40.7815,40.7813,40.7814
USDTRY,20250814,125400,40.7809,40.7809,40.7808,40.7808
USDTRY,20250814,125500,40.7808,40.7808,40.7804,40.7804
USDTRY,20250814,125600,40.7803,40.7808,40.7802,40.7808
USDTRY,20250814,125700,40.7813,40.7814,40.7813,40.7814
USDTRY,20250814,125800,40.7814,40.7814,40.7814,40.7814
USDTRY,20250814,125900,40.7814,40.7820,40.7814,40.7820
USDTRY,20250814,130000,40.7821,40.7846,40.7821,40.7846
USDTRY,20250814,130100,40.7842,40.7844,40.7839,40.7839
USDTRY,20250814,130200,40.7847,40.7847,40.7838,40.7843
USDTRY,20250814,130300,40.7842,40.7843,40.7842,40.7843
USDTRY,20250814,130400,40.7845,40.7846,40.7845,40.7845
USDTRY,20250814,130500,40.7845,40.7845,40.7845,40.7845
USDTRY,20250814,130600,40.7845,40.7845,40.7845,40.7845
USDTRY,20250814,130700,40.7845,40.7845,40.7845,40.7845
USDTRY,20250814,130800,40.7845,40.7845,40.7845,40.7845
USDTRY,20250814,130900,40.7845,40.7845,40.7841,40.7841
USDTRY,20250814,131000,40.7841,40.7841,40.7841,40.7841
USDTRY,20250814,131100,40.7843,40.7847,40.7843,40.7847
USDTRY,20250814,131200,40.7847,40.7847,40.7847,40.7847
USDTRY,20250814,131300,40.7847,40.7847,40.7845,40.7845
USDTRY,20250814,131400,40.7845,40.7846,40.7845,40.7846
USDTRY,20250814,131500,40.7846,40.7846,40.7846,40.7846
USDTRY,20250814,131600,40.7848,40.7848,40.7848,40.7848
USDTRY,20250814,131700,40.7848,40.7848,40.7844,40.7844
USDTRY,20250814,131800,40.7844,40.7844,40.7844,40.7844
USDTRY,20250814,131900,40.7844,40.7844,40.7844,40.7844
USDTRY,20250814,132000,40.7843,40.7845,40.7843,40.7845
USDTRY,20250814,132100,40.7845,40.7845,40.7845,40.7845
USDTRY,20250814,132200,40.7845,40.7845,40.7845,40.7845
USDTRY,20250814,132300,40.7845,40.7845,40.7845,40.7845
USDTRY,20250814,132400,40.7844,40.7844,40.7844,40.7844
USDTRY,20250814,132500,40.7844,40.7847,40.7844,40.7847
USDTRY,20250814,132600,40.7845,40.7845,40.7845,40.7845
USDTRY,20250814,132700,40.7841,40.7843,40.7841,40.7843
USDTRY,20250814,132800,40.7843,40.7843,40.7843,40.7843
USDTRY,20250814,132900,40.7843,40.7859,40.7843,40.7855
USDTRY,20250814,133000,40.7852,40.7853,40.7852,40.7853
USDTRY,20250814,133100,40.7855,40.7857,40.7855,40.7857
USDTRY,20250814,133200,40.7857,40.7858,40.7848,40.7848
USDTRY,20250814,133300,40.7853,40.7853,40.7853,40.7853
USDTRY,20250814,133400,40.7853,40.7853,40.7853,40.7853
USDTRY,20250814,133500,40.7853,40.7853,40.7844,40.7848
USDTRY,20250814,133600,40.7848,40.7848,40.7848,40.7848
USDTRY,20250814,133700,40.7848,40.7848,40.7848,40.7848
USDTRY,20250814,133800,40.7848,40.7848,40.7848,40.7848
USDTRY,20250814,133900,40.7848,40.7848,40.7848,40.7848
USDTRY,20250814,134000,40.7848,40.7848,40.7841,40.7841
USDTRY,20250814,134100,40.7843,40.7843,40.7843,40.7843
USDTRY,20250814,134200,40.7843,40.7843,40.7843,40.7843
USDTRY,20250814,134300,40.7843,40.7843,40.7843,40.7843
USDTRY,20250814,134400,40.7843,40.7850,40.7843,40.7850
USDTRY,20250814,134500,40.7850,40.7850,40.7850,40.7850
USDTRY,20250814,134600,40.7850,40.7850,40.7843,40.7843
USDTRY,20250814,134700,40.7845,40.7845,40.7845,40.7845
USDTRY,20250814,134800,40.7845,40.7845,40.7845,40.7845
USDTRY,20250814,134900,40.7845,40.7845,40.7845,40.7845
USDTRY,20250814,135000,40.7845,40.7849,40.7845,40.7849
USDTRY,20250814,135100,40.7849,40.7849,40.7849,40.7849
USDTRY,20250814,135200,40.7849,40.7849,40.7849,40.7849
USDTRY,20250814,135300,40.7852,40.7852,40.7852,40.7852
USDTRY,20250814,135400,40.7852,40.7852,40.7852,40.7852
USDTRY,20250814,135500,40.7852,40.7852,40.7850,40.7850
USDTRY,20250814,135600,40.7850,40.7850,40.7850,40.7850
USDTRY,20250814,135700,40.7850,40.7850,40.7850,40.7850
USDTRY,20250814,135800,40.7847,40.7847,40.7847,40.7847
USDTRY,20250814,135900,40.7846,40.7852,40.7846,40.7851
USDTRY,20250814,140000,40.7852,40.7853,40.7852,40.7853
USDTRY,20250814,140100,40.7853,40.7853,40.7848,40.7848
USDTRY,20250814,140200,40.7848,40.7848,40.7843,40.7843
USDTRY,20250814,140300,40.7850,40.7850,40.7850,40.7850
USDTRY,20250814,140400,40.7852,40.7856,40.7852,40.7856
USDTRY,20250814,140500,40.7856,40.7856,40.7856,40.7856
USDTRY,20250814,140600,40.7860,40.7878,40.7858,40.7870
USDTRY,20250814,140700,40.7876,40.7876,40.7869,40.7869
USDTRY,20250814,140800,40.7871,40.7871,40.7860,40.7860
USDTRY,20250814,140900,40.7853,40.7856,40.7853,40.7856
USDTRY,20250814,141000,40.7857,40.7857,40.7857,40.7857
USDTRY,20250814,141100,40.7857,40.7857,40.7857,40.7857
USDTRY,20250814,141200,40.7857,40.7857,40.7857,40.7857
USDTRY,20250814,141300,40.7855,40.7855,40.7836,40.7838
USDTRY,20250814,141400,40.7835,40.7835,40.7832,40.7832
USDTRY,20250814,141500,40.7837,40.7838,40.7837,40.7838
USDTRY,20250814,141600,40.7837,40.7837,40.7834,40.7834
USDTRY,20250814,141700,40.7831,40.7836,40.7822,40.7822
USDTRY,20250814,141800,40.7819,40.7828,40.7817,40.7828
USDTRY,20250814,141900,40.7827,40.7834,40.7827,40.7833
USDTRY,20250814,142000,40.7831,40.7831,40.7831,40.7831
USDTRY,20250814,142100,40.7833,40.7833,40.7833,40.7833
USDTRY,20250814,142200,40.7832,40.7832,40.7832,40.7832
USDTRY,20250814,142300,40.7832,40.7832,40.7832,40.7832
USDTRY,20250814,142400,40.7832,40.7834,40.7831,40.7834
USDTRY,20250814,142500,40.7833,40.7833,40.7833,40.7833
USDTRY,20250814,142600,40.7833,40.7833,40.7832,40.7832
USDTRY,20250814,142700,40.7832,40.7832,40.7832,40.7832
USDTRY,20250814,142800,40.7830,40.7830,40.7827,40.7827
USDTRY,20250814,142900,40.7826,40.7826,40.7823,40.7823
USDTRY,20250814,143000,40.7826,40.7829,40.7823,40.7827
USDTRY,20250814,143100,40.7830,40.7874,40.7821,40.7863
USDTRY,20250814,143200,40.7860,40.7865,40.7859,40.7865
USDTRY,20250814,143300,40.7867,40.7867,40.7864,40.7865
USDTRY,20250814,143400,40.7868,40.7868,40.7868,40.7868
USDTRY,20250814,143500,40.7868,40.7868,40.7868,40.7868
USDTRY,20250814,143600,40.7860,40.7864,40.7860,40.7864
USDTRY,20250814,143700,40.7864,40.7864,40.7864,40.7864
USDTRY,20250814,143800,40.7858,40.7858,40.7852,40.7852
USDTRY,20250814,143900,40.7851,40.7854,40.7851,40.7852
USDTRY,20250814,144000,40.7851,40.7851,40.7849,40.7849
USDTRY,20250814,144100,40.7848,40.7853,40.7848,40.7853
USDTRY,20250814,144200,40.7853,40.7853,40.7853,40.7853
USDTRY,20250814,144300,40.7855,40.7855,40.7852,40.7852
USDTRY,20250814,144400,40.7854,40.7861,40.7854,40.7861
USDTRY,20250814,144500,40.7864,40.7869,40.7864,40.7869
USDTRY,20250814,144600,40.7870,40.7870,40.7869,40.7869
USDTRY,20250814,144700,40.7869,40.7869,40.7869,40.7869
USDTRY,20250814,144800,40.7869,40.7869,40.7869,40.7869
USDTRY,20250814,144900,40.7865,40.7868,40.7865,40.7868
USDTRY,20250814,145000,40.7870,40.7870,40.7869,40.7869
USDTRY,20250814,145100,40.7864,40.7864,40.7863,40.7863
USDTRY,20250814,145200,40.7869,40.7870,40.7869,40.7870
USDTRY,20250814,145300,40.7866,40.7866,40.7866,40.7866
USDTRY,20250814,145400,40.7862,40.7864,40.7862,40.7864
USDTRY,20250814,145500,40.7860,40.7860,40.7860,40.7860
USDTRY,20250814,145600,40.7858,40.7858,40.7853,40.7853
USDTRY,20250814,145700,40.7853,40.7853,40.7853,40.7853
USDTRY,20250814,145800,40.7853,40.7853,40.7853,40.7853
USDTRY,20250814,145900,40.7857,40.7857,40.7857,40.7857
USDTRY,20250814,150000,40.7858,40.7858,40.7857,40.7857
USDTRY,20250814,150100,40.7857,40.7857,40.7857,40.7857
USDTRY,20250814,150200,40.7856,40.7856,40.7856,40.7856
USDTRY,20250814,150300,40.7856,40.7856,40.7856,40.7856
USDTRY,20250814,150400,40.7856,40.7856,40.7856,40.7856
USDTRY,20250814,150500,40.7856,40.7856,40.7854,40.7854
USDTRY,20250814,150600,40.7854,40.7858,40.7854,40.7858
USDTRY,20250814,150700,40.7860,40.7860,40.7860,40.7860
USDTRY,20250814,150800,40.7860,40.7860,40.7860,40.7860
USDTRY,20250814,150900,40.7860,40.7860,40.7860,40.7860
USDTRY,20250814,151000,40.7860,40.7860,40.7860,40.7860
USDTRY,20250814,151100,40.7862,40.7862,40.7860,40.7860
USDTRY,20250814,151200,40.7860,40.7861,40.7860,40.7861
USDTRY,20250814,151300,40.7856,40.7856,40.7854,40.7854
USDTRY,20250814,151400,40.7857,40.7857,40.7849,40.7849
USDTRY,20250814,151500,40.7847,40.7847,40.7847,40.7847
USDTRY,20250814,151600,40.7846,40.7846,40.7844,40.7844
USDTRY,20250814,151700,40.7841,40.7841,40.7835,40.7835
USDTRY,20250814,151800,40.7830,40.7830,40.7827,40.7829
USDTRY,20250814,151900,40.7827,40.7829,40.7827,40.7829
USDTRY,20250814,152000,40.7829,40.7839,40.7828,40.7838
USDTRY,20250814,152100,40.7834,40.7856,40.7833,40.7856
USDTRY,20250814,152200,40.7853,40.7853,40.7834,40.7836
USDTRY,20250814,152300,40.7843,40.7844,40.7843,40.7843
USDTRY,20250814,152400,40.7846,40.7848,40.7843,40.7843
USDTRY,20250814,152500,40.7837,40.7837,40.7825,40.7825
USDTRY,20250814,152600,40.7826,40.7826,40.7823,40.7823
USDTRY,20250814,152700,40.7815,40.7844,40.7815,40.7844
USDTRY,20250814,152800,40.7851,40.7865,40.7851,40.7864
USDTRY,20250814,152900,40.7860,40.7860,40.7829,40.7829
USDTRY,20250814,153000,40.7823,40.7823,40.7823,40.7823
USDTRY,20250814,153100,40.7822,40.7822,40.7822,40.7822
USDTRY,20250814,153200,40.7822,40.7822,40.7822,40.7822
USDTRY,20250814,153300,40.7822,40.7822,40.7822,40.7822
USDTRY,20250814,153400,40.7822,40.7823,40.7822,40.7823
USDTRY,20250814,153500,40.7861,40.7861,40.7861,40.7861
USDTRY,20250814,153600,40.7857,40.7857,40.7837,40.7837
USDTRY,20250814,153700,40.7836,40.7845,40.7829,40.7845
USDTRY,20250814,153800,40.7840,40.7840,40.7831,40.7831
USDTRY,20250814,153900,40.7823,40.7830,40.7823,40.7829
USDTRY,20250814,154000,40.7845,40.7848,40.7834,40.7834
USDTRY,20250814,154100,40.7829,40.7837,40.7827,40.7837
USDTRY,20250814,154200,40.7847,40.7850,40.7832,40.7832
USDTRY,20250814,154300,40.7835,40.7841,40.7835,40.7840
USDTRY,20250814,154400,40.7835,40.7835,40.7835,40.7835
USDTRY,20250814,154500,40.7835,40.7835,40.7835,40.7835
USDTRY,20250814,154600,40.7835,40.7835,40.7835,40.7835
USDTRY,20250814,154700,40.7835,40.7838,40.7835,40.7838
USDTRY,20250814,154800,40.7838,40.7838,40.7826,40.7826
USDTRY,20250814,154900,40.7826,40.7826,40.7826,40.7826
USDTRY,20250814,155000,40.7826,40.7826,40.7826,40.7826
USDTRY,20250814,155100,40.7832,40.7840,40.7831,40.7840
USDTRY,20250814,155200,40.7842,40.7846,40.7839,40.7840
USDTRY,20250814,155300,40.7840,40.7840,40.7840,40.7840
USDTRY,20250814,155400,40.7838,40.7841,40.7837,40.7841
USDTRY,20250814,155500,40.7842,40.7842,40.7838,40.7838
USDTRY,20250814,155600,40.7838,40.7841,40.7836,40.7837
USDTRY,20250814,155700,40.7837,40.7837,40.7837,40.7837
USDTRY,20250814,155800,40.7837,40.7837,40.7835,40.7835
USDTRY,20250814,155900,40.7836,40.7836,40.7832,40.7833
USDTRY,20250814,160000,40.7833,40.7833,40.7833,40.7833
USDTRY,20250814,160100,40.7833,40.7833,40.7833,40.7833
USDTRY,20250814,160200,40.7833,40.7833,40.7833,40.7833
USDTRY,20250814,160300,40.7845,40.7856,40.7842,40.7842
USDTRY,20250814,160400,40.7839,40.7870,40.7839,40.7856
USDTRY,20250814,160500,40.7855,40.7860,40.7848,40.7849
USDTRY,20250814,160600,40.7856,40.7865,40.7848,40.7865
USDTRY,20250814,160700,40.7863,40.7870,40.7856,40.7869
USDTRY,20250814,160800,40.7866,40.7866,40.7866,40.7866
USDTRY,20250814,160900,40.7866,40.7942,40.7866,40.7942
USDTRY,20250814,161000,40.7944,40.7951,40.7944,40.7950
USDTRY,20250814,161100,40.7949,40.7949,40.7947,40.7947
USDTRY,20250814,161200,40.7945,40.7945,40.7930,40.7930
USDTRY,20250814,161300,40.7944,40.7947,40.7933,40.7934
USDTRY,20250814,161400,40.7942,40.7948,40.7940,40.7940
USDTRY,20250814,161500,40.7935,40.7935,40.7910,40.7910
USDTRY,20250814,161600,40.7909,40.7911,40.7904,40.7904
USDTRY,20250814,161700,40.7901,40.7901,40.7885,40.7885
USDTRY,20250814,161800,40.7887,40.7887,40.7873,40.7873
USDTRY,20250814,161900,40.7891,40.7891,40.7891,40.7891
USDTRY,20250814,162000,40.7878,40.7878,40.7878,40.7878
USDTRY,20250814,162100,40.7878,40.7887,40.7873,40.7880
USDTRY,20250814,162200,40.7881,40.7881,40.7879,40.7879
USDTRY,20250814,162300,40.7878,40.7890,40.7878,40.7888
USDTRY,20250814,162400,40.7887,40.7889,40.7873,40.7888
USDTRY,20250814,162500,40.7890,40.7897,40.7890,40.7891
USDTRY,20250814,162600,40.7894,40.7894,40.7890,40.7890
USDTRY,20250814,162700,40.7887,40.7887,40.7887,40.7887
USDTRY,20250814,162800,40.7887,40.7887,40.7887,40.7887
USDTRY,20250814,162900,40.7891,40.7896,40.7891,40.7895
USDTRY,20250814,163000,40.7892,40.7895,40.7892,40.7893
USDTRY,20250814,163100,40.7892,40.7892,40.7889,40.7889
USDTRY,20250814,163200,40.7892,40.7892,40.7888,40.7888
USDTRY,20250814,163300,40.7887,40.7916,40.7886,40.7916
USDTRY,20250814,163400,40.7915,40.7915,40.7874,40.7874
USDTRY,20250814,163500,40.7876,40.7876,40.7861,40.7861
USDTRY,20250814,163600,40.7859,40.7865,40.7859,40.7861
USDTRY,20250814,163700,40.7860,40.7861,40.7859,40.7861
USDTRY,20250814,163800,40.7862,40.7862,40.7858,40.7861
USDTRY,20250814,163900,40.7858,40.7860,40.7858,40.7860
USDTRY,20250814,164000,40.7857,40.7859,40.7853,40.7853
USDTRY,20250814,164100,40.7850,40.7850,40.7839,40.7839
USDTRY,20250814,164200,40.7838,40.7839,40.7838,40.7839
USDTRY,20250814,164300,40.7839,40.7842,40.7839,40.7842
USDTRY,20250814,164400,40.7843,40.7844,40.7843,40.7844
USDTRY,20250814,164500,40.7842,40.7842,40.7842,40.7842
USDTRY,20250814,164600,40.7844,40.7870,40.7844,40.7868
USDTRY,20250814,164700,40.7870,40.7883,40.7870,40.7883
USDTRY,20250814,164800,40.7886,40.7886,40.7886,40.7886
USDTRY,20250814,164900,40.7882,40.7882,40.7878,40.7878
USDTRY,20250814,165000,40.7877,40.7886,40.7876,40.7886
USDTRY,20250814,165100,40.7887,40.7887,40.7887,40.7887
USDTRY,20250814,165200,40.7887,40.7888,40.7887,40.7888
USDTRY,20250814,165300,40.7888,40.7889,40.7885,40.7885
USDTRY,20250814,165400,40.7879,40.7879,40.7877,40.7879
USDTRY,20250814,165500,40.7880,40.7880,40.7879,40.7879
USDTRY,20250814,165600,40.7880,40.7880,40.7879,40.7879
USDTRY,20250814,165700,40.7880,40.7883,40.7877,40.7883
USDTRY,20250814,165800,40.7885,40.7906,40.7882,40.7885
USDTRY,20250814,165900,40.7887,40.7905,40.7887,40.7900
USDTRY,20250814,170000,40.7897,40.7899,40.7895,40.7899
USDTRY,20250814,170100,40.7898,40.7904,40.7890,40.7904
USDTRY,20250814,170200,40.7898,40.7912,40.7888,40.7888
USDTRY,20250814,170300,40.7889,40.7889,40.7883,40.7883
USDTRY,20250814,170400,40.7892,40.7894,40.7892,40.7894
USDTRY,20250814,170500,40.7900,40.7900,40.7897,40.7898
USDTRY,20250814,170600,40.7920,40.7932,40.7920,40.7932
USDTRY,20250814,170700,40.7933,40.7933,40.7906,40.7906
USDTRY,20250814,170800,40.7908,40.7911,40.7908,40.7911
USDTRY,20250814,170900,40.7909,40.7912,40.7907,40.7907
USDTRY,20250814,171000,40.7908,40.7908,40.7907,40.7908
USDTRY,20250814,171100,40.7909,40.7910,40.7909,40.7910
USDTRY,20250814,171200,40.7910,40.7910,40.7910,40.7910
USDTRY,20250814,171300,40.7909,40.7909,40.7909,40.7909
USDTRY,20250814,171400,40.7909,40.7910,40.7909,40.7909
USDTRY,20250814,171500,40.7914,40.7930,40.7914,40.7930
USDTRY,20250814,171600,40.7933,40.7943,40.7933,40.7937
USDTRY,20250814,171700,40.7934,40.7934,40.7929,40.7934
USDTRY,20250814,171800,40.7933,40.7935,40.7933,40.7935
USDTRY,20250814,171900,40.7933,40.7933,40.7933,40.7933
USDTRY,20250814,172000,40.7933,40.7933,40.7933,40.7933
USDTRY,20250814,172100,40.7933,40.7933,40.7933,40.7933
USDTRY,20250814,172200,40.7933,40.7933,40.7933,40.7933
USDTRY,20250814,172300,40.7933,40.7933,40.7933,40.7933
USDTRY,20250814,172400,40.7933,40.7933,40.7933,40.7933
USDTRY,20250814,172500,40.7933,40.7935,40.7933,40.7935
USDTRY,20250814,172600,40.7935,40.7935,40.7935,40.7935
USDTRY,20250814,172700,40.7935,40.7935,40.7935,40.7935
USDTRY,20250814,172800,40.7935,40.7935,40.7935,40.7935
USDTRY,20250814,172900,40.7935,40.7935,40.7933,40.7933
USDTRY,20250814,173000,40.7932,40.7935,40.7931,40.7931
USDTRY,20250814,173100,40.7931,40.7931,40.7931,40.7931
USDTRY,20250814,173200,40.7934,40.7934,40.7931,40.7931
USDTRY,20250814,173300,40.7931,40.7931,40.7931,40.7931
USDTRY,20250814,173400,40.7929,40.7930,40.7929,40.7930
USDTRY,20250814,173500,40.7931,40.7933,40.7931,40.7933
USDTRY,20250814,173600,40.7935,40.7935,40.7932,40.7932
USDTRY,20250814,173700,40.7933,40.7933,40.7928,40.7928
USDTRY,20250814,173800,40.7931,40.7931,40.7931,40.7931
USDTRY,20250814,173900,40.7935,40.7935,40.7932,40.7932
USDTRY,20250814,174000,40.7932,40.7932,40.7932,40.7932
USDTRY,20250814,174100,40.7932,40.7932,40.7932,40.7932
USDTRY,20250814,174200,40.7932,40.7936,40.7932,40.7936
USDTRY,20250814,174300,40.7932,40.7932,40.7931,40.7931
USDTRY,20250814,174400,40.7935,40.7935,40.7935,40.7935
USDTRY,20250814,174500,40.7928,40.7933,40.7928,40.7929
USDTRY,20250814,174600,40.7928,40.7932,40.7927,40.7928
USDTRY,20250814,174700,40.7926,40.7931,40.7923,40.7924
USDTRY,20250814,174800,40.7926,40.7929,40.7924,40.7926
USDTRY,20250814,174900,40.7924,40.7924,40.7924,40.7924
USDTRY,20250814,175000,40.7927,40.7927,40.7927,40.7927
USDTRY,20250814,175100,40.7927,40.7932,40.7924,40.7925
USDTRY,20250814,175200,40.7923,40.7923,40.7895,40.7895
USDTRY,20250814,175300,40.7895,40.7895,40.7895,40.7895
USDTRY,20250814,175400,40.7888,40.7888,40.7884,40.7884
USDTRY,20250814,175500,40.7884,40.7884,40.7884,40.7884
USDTRY,20250814,175600,40.7875,40.7881,40.7875,40.7881
USDTRY,20250814,175700,40.7881,40.7881,40.7881,40.7881
USDTRY,20250814,175800,40.7881,40.7881,40.7854,40.7854
USDTRY,20250814,175900,40.7860,40.7860,40.7860,40.7860
USDTRY,20250814,180000,40.7860,40.7861,40.7854,40.7861
USDTRY,20250814,180100,40.7863,40.7879,40.7863,40.7879
USDTRY,20250814,180200,40.7878,40.7900,40.7878,40.7900
USDTRY,20250814,180300,40.7900,40.7900,40.7899,40.7899
USDTRY,20250814,180400,40.7913,40.7913,40.7913,40.7913
USDTRY,20250814,180500,40.7913,40.7913,40.7913,40.7913
USDTRY,20250814,180600,40.7913,40.7913,40.7913,40.7913
USDTRY,20250814,180700,40.7913,40.7913,40.7913,40.7913
USDTRY,20250814,180800,40.7913,40.7913,40.7911,40.7911
USDTRY,20250814,180900,40.7911,40.7911,40.7911,40.7911
USDTRY,20250814,181000,40.7911,40.7911,40.7911,40.7911
USDTRY,20250814,181100,40.7911,40.7911,40.7911,40.7911
USDTRY,20250814,181200,40.7911,40.7911,40.7911,40.7911
USDTRY,20250814,181300,40.7913,40.7916,40.7913,40.7916
USDTRY,20250814,181400,40.7918,40.7918,40.7910,40.7910
USDTRY,20250814,181500,40.7910,40.7910,40.7910,40.7910
USDTRY,20250814,181600,40.7917,40.7917,40.7917,40.7917
USDTRY,20250814,181700,40.7908,40.7911,40.7908,40.7911
USDTRY,20250814,181800,40.7912,40.7945,40.7912,40.7941
USDTRY,20250814,181900,40.7935,40.7953,40.7935,40.7953
USDTRY,20250814,182000,40.7955,40.7956,40.7955,40.7956
USDTRY,20250814,182100,40.7957,40.7960,40.7957,40.7960
USDTRY,20250814,182200,40.7960,40.7960,40.7960,40.7960
USDTRY,20250814,182300,40.7954,40.7954,40.7944,40.7944
USDTRY,20250814,182400,40.7944,40.7944,40.7944,40.7944
USDTRY,20250814,182500,40.7944,40.7944,40.7944,40.7944
USDTRY,20250814,182600,40.7944,40.7944,40.7944,40.7944
USDTRY,20250814,182700,40.7944,40.7944,40.7944,40.7944
USDTRY,20250814,182800,40.7944,40.7944,40.7944,40.7944
USDTRY,20250814,182900,40.7944,40.7944,40.7944,40.7944
USDTRY,20250814,183000,40.7944,40.7944,40.7944,40.7944
USDTRY,20250814,183100,40.7944,40.7944,40.7944,40.7944
USDTRY,20250814,183200,40.7944,40.7944,40.7944,40.7944
USDTRY,20250814,183300,40.7944,40.7944,40.7944,40.7944
USDTRY,20250814,183400,40.7944,40.7944,40.7944,40.7944
USDTRY,20250814,183500,40.7944,40.7944,40.7944,40.7944
USDTRY,20250814,183600,40.7944,40.7944,40.7944,40.7944
USDTRY,20250814,183700,40.7944,40.7944,40.7944,40.7944
USDTRY,20250814,183800,40.7948,40.7948,40.7948,40.7948
USDTRY,20250814,183900,40.7948,40.7948,40.7948,40.7948
USDTRY,20250814,184000,40.7948,40.7948,40.7948,40.7948
USDTRY,20250814,184100,40.7948,40.7948,40.7948,40.7948
USDTRY,20250814,184200,40.7948,40.7948,40.7948,40.7948
USDTRY,20250814,184300,40.7948,40.7948,40.7948,40.7948
USDTRY,20250814,184400,40.7948,40.7948,40.7948,40.7948
USDTRY,20250814,184500,40.7948,40.7948,40.7948,40.7948
USDTRY,20250814,184600,40.7948,40.7948,40.7948,40.7948
USDTRY,20250814,184700,40.7948,40.7948,40.7948,40.7948
USDTRY,20250814,184800,40.7948,40.7948,40.7948,40.7948
USDTRY,20250814,184900,40.7948,40.7948,40.7948,40.7948
USDTRY,20250814,185000,40.7948,40.7948,40.7948,40.7948
USDTRY,20250814,185100,40.7948,40.7948,40.7948,40.7948
USDTRY,20250814,185200,40.7948,40.7948,40.7948,40.7948
USDTRY,20250814,185300,40.7948,40.7949,40.7948,40.7949
USDTRY,20250814,185400,40.7949,40.7949,40.7949,40.7949
USDTRY,20250814,185500,40.7949,40.7949,40.7949,40.7949
USDTRY,20250814,185600,40.7949,40.7949,40.7949,40.7949
USDTRY,20250814,185700,40.7949,40.7949,40.7949,40.7949
USDTRY,20250814,185800,40.7949,40.7952,40.7949,40.7952
USDTRY,20250814,185900,40.7952,40.7971,40.7945,40.7945
USDTRY,20250814,190000,40.7942,40.7944,40.7942,40.7944
USDTRY,20250814,190100,40.7944,40.7958,40.7944,40.7958
USDTRY,20250814,190200,40.7968,40.7971,40.7966,40.7968
USDTRY,20250814,190300,40.7969,40.7969,40.7966,40.7969
USDTRY,20250814,190400,40.7968,40.7968,40.7968,40.7968
USDTRY,20250814,190500,40.7966,40.7966,40.7966,40.7966
USDTRY,20250814,190600,40.7966,40.7966,40.7966,40.7966
USDTRY,20250814,190700,40.7966,40.7966,40.7966,40.7966
USDTRY,20250814,190800,40.7966,40.7966,40.7966,40.7966
USDTRY,20250814,190900,40.7966,40.7966,40.7966,40.7966
USDTRY,20250814,191000,40.7966,40.7966,40.7966,40.7966
USDTRY,20250814,191100,40.7966,40.7966,40.7966,40.7966
USDTRY,20250814,191200,40.7966,40.7966,40.7966,40.7966
USDTRY,20250814,191300,40.7966,40.7966,40.7966,40.7966
USDTRY,20250814,191400,40.7966,40.7966,40.7966,40.7966
USDTRY,20250814,191500,40.7966,40.7966,40.7966,40.7966
USDTRY,20250814,191600,40.7966,40.7966,40.7966,40.7966
USDTRY,20250814,191700,40.7966,40.7966,40.7966,40.7966
USDTRY,20250814,191800,40.7966,40.7966,40.7966,40.7966
USDTRY,20250814,191900,40.7966,40.7966,40.7949,40.7949
USDTRY,20250814,192000,40.7949,40.7949,40.7949,40.7949
USDTRY,20250814,192100,40.7949,40.7979,40.7949,40.7975
USDTRY,20250814,192200,40.7973,40.8116,40.7973,40.8103
USDTRY,20250814,192300,40.8102,40.8120,40.8102,40.8117
USDTRY,20250814,192400,40.8116,40.8116,40.8112,40.8113
USDTRY,20250814,192500,40.8114,40.8114,40.8113,40.8113
USDTRY,20250814,192600,40.8131,40.8131,40.8110,40.8110
USDTRY,20250814,192700,40.8096,40.8113,40.8094,40.8113
USDTRY,20250814,192800,40.8088,40.8109,40.8088,40.8109
USDTRY,20250814,192900,40.8109,40.8109,40.8109,40.8109
USDTRY,20250814,193000,40.8109,40.8109,40.8087,40.8087
USDTRY,20250814,193100,40.8129,40.8129,40.8129,40.8129
USDTRY,20250814,193200,40.8129,40.8129,40.8089,40.8089
USDTRY,20250814,193300,40.8100,40.8100,40.8093,40.8093
USDTRY,20250814,193400,40.8100,40.8101,40.8094,40.8094
USDTRY,20250814,193500,40.8093,40.8101,40.8092,40.8092
USDTRY,20250814,193600,40.8100,40.8109,40.8100,40.8109
USDTRY,20250814,193700,40.8099,40.8099,40.8099,40.8099
USDTRY,20250814,193800,40.8109,40.8109,40.8100,40.8103
USDTRY,20250814,193900,40.8103,40.8103,40.8103,40.8103
USDTRY,20250814,194000,40.8095,40.8095,40.8095,40.8095
USDTRY,20250814,194100,40.8095,40.8095,40.8095,40.8095
USDTRY,20250814,194200,40.8101,40.8101,40.8021,40.8028
USDTRY,20250814,194300,40.8068,40.8078,40.8068,40.8077
USDTRY,20250814,194400,40.8078,40.8081,40.8078,40.8078
USDTRY,20250814,194500,40.8078,40.8078,40.8078,40.8078
USDTRY,20250814,194600,40.8067,40.8067,40.8067,40.8067
USDTRY,20250814,194700,40.8073,40.8078,40.8073,40.8077
USDTRY,20250814,194800,40.8078,40.8081,40.8078,40.8081
USDTRY,20250814,194900,40.8080,40.8080,40.8060,40.8072
USDTRY,20250814,195000,40.8060,40.8060,40.8052,40.8052
USDTRY,20250814,195100,40.8063,40.8063,40.8063,40.8063
USDTRY,20250814,195200,40.8063,40.8063,40.8063,40.8063
USDTRY,20250814,195300,40.8063,40.8064,40.8055,40.8055
USDTRY,20250814,195400,40.8055,40.8055,40.8055,40.8055
USDTRY,20250814,195500,40.8064,40.8064,40.8064,40.8064
USDTRY,20250814,195600,40.8064,40.8064,40.8054,40.8054
USDTRY,20250814,195700,40.8066,40.8066,40.8066,40.8066
USDTRY,20250814,195800,40.8066,40.8086,40.8066,40.8086
USDTRY,20250814,195900,40.8086,40.8086,40.8086,40.8086
USDTRY,20250814,200000,40.8082,40.8097,40.8082,40.8097
USDTRY,20250814,200100,40.8089,40.8089,40.8089,40.8089
USDTRY,20250814,200200,40.8097,40.8097,40.8067,40.8078
USDTRY,20250814,200300,40.8083,40.8083,40.8083,40.8083
USDTRY,20250814,200400,40.8065,40.8081,40.8065,40.8071
USDTRY,20250814,200500,40.8071,40.8071,40.8071,40.8071
USDTRY,20250814,200600,40.8083,40.8083,40.8083,40.8083
USDTRY,20250814,200700,40.8083,40.8083,40.8083,40.8083
USDTRY,20250814,200800,40.8083,40.8083,40.8066,40.8075
USDTRY,20250814,200900,40.8139,40.8139,40.8021,40.8021
USDTRY,20250814,201000,40.7996,40.7996,40.7971,40.7971
USDTRY,20250814,201100,40.7969,40.7969,40.7955,40.7955
USDTRY,20250814,201200,40.7955,40.7955,40.7955,40.7955
USDTRY,20250814,201300,40.7955,40.7955,40.7955,40.7955
USDTRY,20250814,201400,40.7989,40.7989,40.7989,40.7989
USDTRY,20250814,201500,40.7989,40.7989,40.7989,40.7989
USDTRY,20250814,201600,40.7989,40.7989,40.7989,40.7989
USDTRY,20250814,201700,40.7989,40.7989,40.7989,40.7989
USDTRY,20250814,201800,40.7989,40.7989,40.7982,40.7983
USDTRY,20250814,201900,40.7982,40.7984,40.7982,40.7984
USDTRY,20250814,202000,40.7982,40.7993,40.7982,40.7993
USDTRY,20250814,202100,40.7994,40.7994,40.7982,40.7983
USDTRY,20250814,202200,40.7984,40.7994,40.7983,40.7983
USDTRY,20250814,202300,40.7982,40.7994,40.7982,40.7993
USDTRY,20250814,202400,40.7994,40.8005,40.7993,40.8004
USDTRY,20250814,202500,40.8005,40.8005,40.7981,40.7983
USDTRY,20250814,202600,40.7981,40.7983,40.7981,40.7982
USDTRY,20250814,202700,40.7983,40.7983,40.7981,40.7982
USDTRY,20250814,202800,40.7983,40.7983,40.7981,40.7983
USDTRY,20250814,202900,40.7982,40.7983,40.7981,40.7981
USDTRY,20250814,203000,40.7982,40.7983,40.7981,40.7982
USDTRY,20250814,203100,40.7983,40.7983,40.7981,40.7983
USDTRY,20250814,203200,40.7982,40.8021,40.7981,40.8020
USDTRY,20250814,203300,40.7982,40.8022,40.7981,40.7991
USDTRY,20250814,203400,40.7990,40.7991,40.7990,40.7991
USDTRY,20250814,203500,40.7990,40.7991,40.7990,40.7990
USDTRY,20250814,203600,40.7991,40.7991,40.7990,40.7991
USDTRY,20250814,203700,40.7990,40.7991,40.7990,40.7991
USDTRY,20250814,203800,40.8001,40.8005,40.7998,40.8000
USDTRY,20250814,203900,40.8005,40.8005,40.7998,40.7998
USDTRY,20250814,204000,40.8001,40.8005,40.7998,40.7998
USDTRY,20250814,204100,40.8005,40.8005,40.7992,40.7992
USDTRY,20250814,204200,40.7996,40.7997,40.7991,40.7996
USDTRY,20250814,204300,40.7992,40.7996,40.7991,40.7996
USDTRY,20250814,204400,40.7995,40.7996,40.7995,40.7996
USDTRY,20250814,204500,40.7997,40.7997,40.7996,40.7996
USDTRY,20250814,204600,40.7997,40.8010,40.7982,40.7983
USDTRY,20250814,204700,40.7982,40.7983,40.7981,40.7981
USDTRY,20250814,204800,40.7982,40.7983,40.7981,40.7982
USDTRY,20250814,204900,40.7983,40.7983,40.7981,40.7982
USDTRY,20250814,205000,40.7983,40.7983,40.7981,40.7981
USDTRY,20250814,205100,40.7982,40.7984,40.7982,40.7983
USDTRY,20250814,205200,40.7984,40.7984,40.7982,40.7984
USDTRY,20250814,205300,40.7983,40.7983,40.7981,40.7982
USDTRY,20250814,205400,40.7983,40.7984,40.7982,40.7983
USDTRY,20250814,205500,40.7982,40.7983,40.7982,40.7983
USDTRY,20250814,205600,40.7982,40.7983,40.7981,40.7981
USDTRY,20250814,205700,40.7982,40.7984,40.7982,40.7983
USDTRY,20250814,205800,40.7982,40.7983,40.7982,40.7983
USDTRY,20250814,205900,40.7982,40.7982,40.7981,40.7982
USDTRY,20250814,210000,40.7982,40.7982,40.7982,40.7982
USDTRY,20250814,210100,40.8019,40.8019,40.8019,40.8019
USDTRY,20250814,210200,40.8019,40.8019,40.8019,40.8019
USDTRY,20250814,210300,40.8019,40.8019,40.8019,40.8019
USDTRY,20250814,210400,40.8019,40.8019,40.7980,40.7980
USDTRY,20250814,210500,40.7991,40.7993,40.7989,40.7991
USDTRY,20250814,210600,40.7977,40.7977,40.7977,40.7977
USDTRY,20250814,210700,40.7977,40.7977,40.7977,40.7977
USDTRY,20250814,210800,40.7977,40.7985,40.7977,40.7985
USDTRY,20250814,210900,40.7985,40.7985,40.7984,40.7984
USDTRY,20250814,211000,40.7980,40.7980,40.7980,40.7980
USDTRY,20250814,211100,40.7980,40.7980,40.7979,40.7979
USDTRY,20250814,211200,40.7996,40.7998,40.7983,40.7983
USDTRY,20250814,211300,40.7983,40.7983,40.7983,40.7983
USDTRY,20250814,211400,40.7983,40.7983,40.7983,40.7983
USDTRY,20250814,211500,40.7983,40.7983,40.7776,40.7794
USDTRY,20250814,211600,40.7791,40.7810,40.7791,40.7804
USDTRY,20250814,211700,40.7803,40.7803,40.7799,40.7800
USDTRY,20250814,211800,40.7800,40.7800,40.7800,40.7800
USDTRY,20250814,211900,40.7800,40.7800,40.7800,40.7800
USDTRY,20250814,212000,40.7800,40.7800,40.7800,40.7800
USDTRY,20250814,212100,40.7797,40.7797,40.7796,40.7796
USDTRY,20250814,212200,40.7798,40.7798,40.7798,40.7798
USDTRY,20250814,212300,40.7798,40.7798,40.7798,40.7798
USDTRY,20250814,212400,40.7798,40.7799,40.7798,40.7799
USDTRY,20250814,212500,40.7799,40.7799,40.7799,40.7799
USDTRY,20250814,212600,40.7799,40.7799,40.7799,40.7799
USDTRY,20250814,212700,40.7822,40.7822,40.7815,40.7815
USDTRY,20250814,212800,40.7831,40.7918,40.7831,40.7917
USDTRY,20250814,212900,40.7936,40.7936,40.7936,40.7936
USDTRY,20250814,213000,40.7936,40.7936,40.7936,40.7936
USDTRY,20250814,213100,40.7936,40.7936,40.7936,40.7936
USDTRY,20250814,213200,40.7936,40.7936,40.7936,40.7936
USDTRY,20250814,213300,40.7936,40.7936,40.7904,40.7904
USDTRY,20250814,213400,40.7938,40.7938,40.7938,40.7938
USDTRY,20250814,213500,40.7938,40.7938,40.7938,40.7938
USDTRY,20250814,213600,40.7938,40.7938,40.7935,40.7935
USDTRY,20250814,213700,40.7935,40.7935,40.7935,40.7935
USDTRY,20250814,213800,40.7935,40.7935,40.7935,40.7935
USDTRY,20250814,213900,40.7935,40.7935,40.7935,40.7935
USDTRY,20250814,214000,40.7935,40.7935,40.7935,40.7935
USDTRY,20250814,214100,40.7935,40.7935,40.7935,40.7935
USDTRY,20250814,214200,40.7935,40.7935,40.7935,40.7935
USDTRY,20250814,214300,40.7939,40.7939,40.7939,40.7939
USDTRY,20250814,214400,40.7920,40.7920,40.7920,40.7920
USDTRY,20250814,214500,40.7933,40.7933,40.7933,40.7933
USDTRY,20250814,214600,40.7933,40.7933,40.7933,40.7933
USDTRY,20250814,214700,40.7933,40.7933,40.7898,40.7898
USDTRY,20250814,214800,40.7896,40.7896,40.7893,40.7893
USDTRY,20250814,214900,40.7893,40.7893,40.7893,40.7893
USDTRY,20250814,215000,40.7933,40.7933,40.7933,40.7933
USDTRY,20250814,215100,40.7933,40.7933,40.7899,40.7899
USDTRY,20250814,215200,40.7899,40.7899,40.7899,40.7899
USDTRY,20250814,215300,40.7896,40.7896,40.7896,40.7896
USDTRY,20250814,215400,40.7892,40.7892,40.7892,40.7892
USDTRY,20250814,215500,40.7892,40.7892,40.7892,40.7892
USDTRY,20250814,215600,40.7892,40.7892,40.7891,40.7891
USDTRY,20250814,215700,40.7891,40.7891,40.7891,40.7891
USDTRY,20250814,215800,40.7933,40.7933,40.7916,40.7916
USDTRY,20250814,215900,40.7916,40.7942,40.7916,40.7942
USDTRY,20250814,220000,40.7942,40.7942,40.7942,40.7942
USDTRY,20250814,220100,40.7954,40.7954,40.7647,40.7647
USDTRY,20250814,220200,40.7648,40.7923,40.7648,40.7658
USDTRY,20250814,220300,40.7659,40.7712,40.7655,40.7712
USDTRY,20250814,220400,40.7712,40.7712,40.7712,40.7712
USDTRY,20250814,220500,40.7712,40.7712,40.7712,40.7712
USDTRY,20250814,220600,40.7923,40.7923,40.7920,40.7920
USDTRY,20250814,220700,40.7920,40.7920,40.7920,40.7920
USDTRY,20250814,220800,40.7930,40.7934,40.7912,40.7912
USDTRY,20250814,220900,40.7912,40.7912,40.7912,40.7912
USDTRY,20250814,221000,40.7912,40.7912,40.7912,40.7912
USDTRY,20250814,221100,40.7912,40.7912,40.7912,40.7912
USDTRY,20250814,221200,40.7912,40.7912,40.7912,40.7912
USDTRY,20250814,221300,40.7912,40.7912,40.7912,40.7912
USDTRY,20250814,221400,40.7926,40.7926,40.7926,40.7926
USDTRY,20250814,221500,40.7926,40.7926,40.7926,40.7926
USDTRY,20250814,221600,40.7926,40.7926,40.7926,40.7926
USDTRY,20250814,221700,40.7926,40.7926,40.7926,40.7926
USDTRY,20250814,221800,40.7926,40.7926,40.7922,40.7922
USDTRY,20250814,221900,40.7922,40.7922,40.7922,40.7922
USDTRY,20250814,222000,40.7924,40.7924,40.7924,40.7924
USDTRY,20250814,222100,40.7937,40.7937,40.7937,40.7937
USDTRY,20250814,222200,40.7937,40.7937,40.7936,40.7936
USDTRY,20250814,222300,40.7936,40.7936,40.7936,40.7936
USDTRY,20250814,222400,40.7937,40.7937,40.7937,40.7937
USDTRY,20250814,222500,40.7937,40.7937,40.7937,40.7937
USDTRY,20250814,222600,40.7937,40.7937,40.7937,40.7937
USDTRY,20250814,222700,40.7937,40.7937,40.7937,40.7937
USDTRY,20250814,222800,40.7937,40.7938,40.7937,40.7938
USDTRY,20250814,222900,40.7927,40.7927,40.7927,40.7927
USDTRY,20250814,223000,40.7927,40.7927,40.7927,40.7927
USDTRY,20250814,223100,40.7901,40.7901,40.7901,40.7901
USDTRY,20250814,223200,40.7901,40.7901,40.7901,40.7901
USDTRY,20250814,223300,40.7901,40.7901,40.7901,40.7901
USDTRY,20250814,223400,40.7901,40.7901,40.7901,40.7901
USDTRY,20250814,223500,40.7901,40.7901,40.7901,40.7901
USDTRY,20250814,223600,40.7901,40.7901,40.7901,40.7901
USDTRY,20250814,223700,40.7901,40.7901,40.7901,40.7901
USDTRY,20250814,223800,40.7904,40.7904,40.7904,40.7904
USDTRY,20250814,223900,40.7904,40.7904,40.7901,40.7901
USDTRY,20250814,224000,40.7901,40.7901,40.7901,40.7901
USDTRY,20250814,224100,40.7901,40.7901,40.7901,40.7901
USDTRY,20250814,224200,40.7901,40.7901,40.7901,40.7901
USDTRY,20250814,224300,40.7901,40.7901,40.7901,40.7901
USDTRY,20250814,224400,40.7901,40.7901,40.7901,40.7901
USDTRY,20250814,224500,40.7901,40.7901,40.7901,40.7901
USDTRY,20250814,224600,40.7901,40.7901,40.7901,40.7901
USDTRY,20250814,224700,40.7901,40.7901,40.7901,40.7901
USDTRY,20250814,224800,40.7899,40.7899,40.7899,40.7899
USDTRY,20250814,224900,40.7899,40.7899,40.7899,40.7899
USDTRY,20250814,225000,40.7899,40.7899,40.7899,40.7899
USDTRY,20250814,225100,40.7889,40.8087,40.7889,40.8082
USDTRY,20250814,225200,40.8049,40.8049,40.8047,40.8047
USDTRY,20250814,225300,40.8047,40.8047,40.8047,40.8047
USDTRY,20250814,225400,40.8047,40.8047,40.7823,40.7823
USDTRY,20250814,225500,40.7811,40.7811,40.7756,40.7765
USDTRY,20250814,225600,40.7788,40.7829,40.7786,40.7821
USDTRY,20250814,225700,40.7817,40.7817,40.7790,40.7790
USDTRY,20250814,225800,40.7780,40.7780,40.7780,40.7780
USDTRY,20250814,225900,40.7780,40.7780,40.7780,40.7780
USDTRY,20250814,230000,40.7812,40.8098,40.7812,40.8094
USDTRY,20250814,230100,40.8156,40.8156,40.8156,40.8156
USDTRY,20250814,230200,40.8156,40.8156,40.8156,40.8156
USDTRY,20250814,230300,40.8156,40.8156,40.8156,40.8156
USDTRY,20250814,230400,40.8156,40.8156,40.8156,40.8156
USDTRY,20250814,230500,40.8156,40.8156,40.8156,40.8156
USDTRY,20250814,230600,40.8156,40.8156,40.8156,40.8156
USDTRY,20250814,230700,40.8156,40.8156,40.8156,40.8156
USDTRY,20250814,230800,40.8156,40.8156,40.8156,40.8156
USDTRY,20250814,230900,40.8156,40.8156,40.8156,40.8156
USDTRY,20250814,231000,40.8156,40.8156,40.8156,40.8156
USDTRY,20250814,231100,40.8419,40.8419,40.8306,40.8306
USDTRY,20250814,231200,40.8306,40.8306,40.8306,40.8306
USDTRY,20250814,231300,40.8306,40.8306,40.8306,40.8306
USDTRY,20250814,231400,40.8306,40.8306,40.8306,40.8306
USDTRY,20250814,231500,40.8306,40.8439,40.8306,40.8439
USDTRY,20250814,231600,40.8383,40.8510,40.8358,40.8480
USDTRY,20250814,231700,40.8485,40.8495,40.8427,40.8434
USDTRY,20250814,231800,40.8435,40.8440,40.8380,40.8380
USDTRY,20250814,231900,40.8380,40.8380,40.8380,40.8380
USDTRY,20250814,232000,40.8380,40.8380,40.8380,40.8380
USDTRY,20250814,232100,40.8389,40.8389,40.8389,40.8389
USDTRY,20250814,232200,40.8389,40.8389,40.8389,40.8389
USDTRY,20250814,232300,40.8389,40.8389,40.8389,40.8389
USDTRY,20250814,232400,40.8389,40.8389,40.8346,40.8346
USDTRY,20250814,232500,40.8346,40.8347,40.8346,40.8347
USDTRY,20250814,232600,40.8348,40.8348,40.8348,40.8348
USDTRY,20250814,232700,40.8351,40.8351,40.8351,40.8351
USDTRY,20250814,232800,40.8351,40.8351,40.8351,40.8351
USDTRY,20250814,232900,40.8351,40.8351,40.8351,40.8351
USDTRY,20250814,233000,40.8351,40.8351,40.8351,40.8351
USDTRY,20250814,233100,40.8354,40.8433,40.8354,40.8433
USDTRY,20250814,233200,40.8433,40.8433,40.8433,40.8433
USDTRY,20250814,233300,40.8433,40.8433,40.8433,40.8433
USDTRY,20250814,233400,40.8433,40.8433,40.8433,40.8433
USDTRY,20250814,233500,40.8433,40.8433,40.8433,40.8433
USDTRY,20250814,233600,40.8433,40.8433,40.8433,40.8433
USDTRY,20250814,233700,40.8433,40.8433,40.8433,40.8433
USDTRY,20250814,233800,40.8433,40.8433,40.8433,40.8433
USDTRY,20250814,233900,40.8433,40.8433,40.8433,40.8433
USDTRY,20250814,234000,40.8433,40.8500,40.8433,40.8500
USDTRY,20250814,234100,40.8500,40.8500,40.8500,40.8500
USDTRY,20250814,234200,40.8386,40.8386,40.8385,40.8385
USDTRY,20250814,234300,40.8384,40.8384,40.8382,40.8382
USDTRY,20250814,234400,40.8381,40.8494,40.8381,40.8494
USDTRY,20250814,234500,40.8494,40.8494,40.8494,40.8494
USDTRY,20250814,234600,40.8494,40.8494,40.8417,40.8417
USDTRY,20250814,234700,40.8417,40.8417,40.8417,40.8417
USDTRY,20250814,234800,40.8417,40.8417,40.8417,40.8417
USDTRY,20250814,234900,40.8417,40.8417,40.8417,40.8417
USDTRY,20250814,235000,40.8417,40.8417,40.8417,40.8417
USDTRY,20250814,235100,40.8417,40.8417,40.8417,40.8417
USDTRY,20250814,235200,40.8417,40.8417,40.8417,40.8417
USDTRY,20250814,235300,40.8417,40.8417,40.8417,40.8417
USDTRY,20250814,235400,40.8417,40.8417,40.8417,40.8417
USDTRY,20250814,235500,40.8417,40.8417,40.8417,40.8417
USDTRY,20250814,235600,40.8417,40.8417,40.8417,40.8417
USDTRY,20250814,235700,40.8417,40.8417,40.8417,40.8417
USDTRY,20250814,235800,40.8406,40.8406,40.8380,40.8380
USDTRY,20250814,235900,40.8434,40.8434,40.8434,40.8434
USDTRY,20250815,000000,40.8434,40.8434,40.8434,40.8434
EURHKD,20250814,000100,9.1865,9.1865,9.1862,9.1863
EURHKD,20250814,000200,9.1863,9.1863,9.1863,9.1863
EURHKD,20250814,000300,9.1863,9.1863,9.1863,9.1863
EURHKD,20250814,000400,9.1863,9.1865,9.1863,9.1865
EURHKD,20250814,000500,9.1864,9.1864,9.1863,9.1863
EURHKD,20250814,000600,9.1862,9.1862,9.1861,9.1861
EURHKD,20250814,000700,9.1862,9.1862,9.1862,9.1862
EURHKD,20250814,000800,9.1864,9.1867,9.1864,9.1867
EURHKD,20250814,000900,9.1867,9.1867,9.1867,9.1867
EURHKD,20250814,001000,9.1863,9.1865,9.1863,9.1865
EURHKD,20250814,001100,9.1866,9.1866,9.1866,9.1866
EURHKD,20250814,001200,9.1871,9.1871,9.1870,9.1870
EURHKD,20250814,001300,9.1869,9.1869,9.1869,9.1869
EURHKD,20250814,001400,9.1870,9.1870,9.1870,9.1870
EURHKD,20250814,001500,9.1870,9.1870,9.1870,9.1870
EURHKD,20250814,001600,9.1870,9.1870,9.1870,9.1870
EURHKD,20250814,001700,9.1870,9.1870,9.1870,9.1870
EURHKD,20250814,001800,9.1870,9.1870,9.1870,9.1870
EURHKD,20250814,001900,9.1870,9.1870,9.1862,9.1862
EURHKD,20250814,002000,9.1862,9.1862,9.1862,9.1862
EURHKD,20250814,002100,9.1862,9.1862,9.1862,9.1862
EURHKD,20250814,002200,9.1862,9.1862,9.1862,9.1862
EURHKD,20250814,002300,9.1861,9.1862,9.1861,9.1862
EURHKD,20250814,002400,9.1862,9.1865,9.1862,9.1865
EURHKD,20250814,002500,9.1865,9.1865,9.1865,9.1865
EURHKD,20250814,002600,9.1866,9.1866,9.1866,9.1866
EURHKD,20250814,002700,9.1865,9.1865,9.1865,9.1865
EURHKD,20250814,002800,9.1865,9.1866,9.1865,9.1866
EURHKD,20250814,002900,9.1867,9.1867,9.1866,9.1866
EURHKD,20250814,003000,9.1865,9.1866,9.1863,9.1863
EURHKD,20250814,003100,9.1864,9.1864,9.1864,9.1864
EURHKD,20250814,003200,9.1864,9.1864,9.1863,9.1863
EURHKD,20250814,003300,9.1862,9.1867,9.1862,9.1867
EURHKD,20250814,003400,9.1868,9.1868,9.1865,9.1865
EURHKD,20250814,003500,9.1867,9.1872,9.1867,9.1872
EURHKD,20250814,003600,9.1873,9.1874,9.1869,9.1869
EURHKD,20250814,003700,9.1868,9.1877,9.1868,9.1877
EURHKD,20250814,003800,9.1879,9.1880,9.1879,9.1880
EURHKD,20250814,003900,9.1881,9.1884,9.1881,9.1883
EURHKD,20250814,004000,9.1883,9.1883,9.1883,9.1883
EURHKD,20250814,004100,9.1884,9.1884,9.1883,9.1883
EURHKD,20250814,004200,9.1884,9.1885,9.1884,9.1884
EURHKD,20250814,004300,9.1885,9.1887,9.1885,9.1887
EURHKD,20250814,004400,9.1888,9.1891,9.1888,9.1891
EURHKD,20250814,004500,9.1890,9.1890,9.1890,9.1890
EURHKD,20250814,004600,9.1889,9.1889,9.1889,9.1889
EURHKD,20250814,004700,9.1889,9.1889,9.1889,9.1889
EURHKD,20250814,004800,9.1889,9.1889,9.1888,9.1888
EURHKD,20250814,004900,9.1887,9.1888,9.1887,9.1888
EURHKD,20250814,005000,9.1888,9.1888,9.1888,9.1888
EURHKD,20250814,005100,9.1888,9.1888,9.1888,9.1888
EURHKD,20250814,005200,9.1888,9.1888,9.1887,9.1887
EURHKD,20250814,005300,9.1887,9.1887,9.1887,9.1887
EURHKD,20250814,005400,9.1887,9.1887,9.1887,9.1887
EURHKD,20250814,005500,9.1887,9.1887,9.1887,9.1887
EURHKD,20250814,005600,9.1887,9.1887,9.1886,9.1886
EURHKD,20250814,005700,9.1885,9.1885,9.1884,9.1884
EURHKD,20250814,005800,9.1883,9.1884,9.1883,9.1884
EURHKD,20250814,005900,9.1884,9.1884,9.1884,9.1884
EURHKD,20250814,010000,9.1884,9.1887,9.1884,9.1887
EURHKD,20250814,010100,9.1890,9.1890,9.1889,9.1889
EURHKD,20250814,010200,9.1889,9.1889,9.1889,9.1889
EURHKD,20250814,010300,9.1891,9.1893,9.1891,9.1893
EURHKD,20250814,010400,9.1893,9.1893,9.1893,9.1893
EURHKD,20250814,010500,9.1893,9.1893,9.1893,9.1893
EURHKD,20250814,010600,9.1898,9.1898,9.1897,9.1897
EURHKD,20250814,010700,9.1896,9.1897,9.1896,9.1897
EURHKD,20250814,010800,9.1896,9.1896,9.1895,9.1895
EURHKD,20250814,010900,9.1894,9.1894,9.1894,9.1894
EURHKD,20250814,011000,9.1894,9.1894,9.1894,9.1894
EURHKD,20250814,011100,9.1894,9.1895,9.1894,9.1895
EURHKD,20250814,011200,9.1895,9.1895,9.1895,9.1895
EURHKD,20250814,011300,9.1895,9.1895,9.1895,9.1895
EURHKD,20250814,011400,9.1895,9.1895,9.1895,9.1895
EURHKD,20250814,011500,9.1895,9.1895,9.1895,9.1895
EURHKD,20250814,011600,9.1895,9.1895,9.1895,9.1895
EURHKD,20250814,011700,9.1898,9.1900,9.1898,9.1900
EURHKD,20250814,011800,9.1899,9.1899,9.1899,9.1899
EURHKD,20250814,011900,9.1898,9.1898,9.1898,9.1898
EURHKD,20250814,012000,9.1898,9.1898,9.1897,9.1897
EURHKD,20250814,012100,9.1896,9.1898,9.1896,9.1898
EURHKD,20250814,012200,9.1900,9.1901,9.1900,9.1901
EURHKD,20250814,012300,9.1900,9.1900,9.1900,9.1900
EURHKD,20250814,012400,9.1900,9.1900,9.1900,9.1900
EURHKD,20250814,012500,9.1900,9.1903,9.1900,9.1903
EURHKD,20250814,012600,9.1903,9.1906,9.1903,9.1906
EURHKD,20250814,012700,9.1907,9.1912,9.1907,9.1912
EURHKD,20250814,012800,9.1911,9.1912,9.1911,9.1912
EURHKD,20250814,012900,9.1913,9.1913,9.1913,9.1913
EURHKD,20250814,013000,9.1913,9.1913,9.1913,9.1913
EURHKD,20250814,013100,9.1914,9.1914,9.1914,9.1914
EURHKD,20250814,013200,9.1914,9.1914,9.1914,9.1914
EURHKD,20250814,013300,9.1914,9.1915,9.1914,9.1915
EURHKD,20250814,013400,9.1915,9.1915,9.1915,9.1915
EURHKD,20250814,013500,9.1915,9.1915,9.1915,9.1915
EURHKD,20250814,013600,9.1915,9.1915,9.1914,9.1914
EURHKD,20250814,013700,9.1914,9.1914,9.1914,9.1914
EURHKD,20250814,013800,9.1921,9.1922,9.1921,9.1922
EURHKD,20250814,013900,9.1921,9.1922,9.1921,9.1921
EURHKD,20250814,014000,9.1922,9.1922,9.1922,9.1922
EURHKD,20250814,014100,9.1921,9.1921,9.1920,9.1920
EURHKD,20250814,014200,9.1921,9.1921,9.1919,9.1919
EURHKD,20250814,014300,9.1918,9.1918,9.1918,9.1918
EURHKD,20250814,014400,9.1916,9.1916,9.1916,9.1916
EURHKD,20250814,014500,9.1915,9.1915,9.1911,9.1911
EURHKD,20250814,014600,9.1907,9.1907,9.1907,9.1907
EURHKD,20250814,014700,9.1910,9.1910,9.1910,9.1910
EURHKD,20250814,014800,9.1910,9.1916,9.1910,9.1916
EURHKD,20250814,014900,9.1918,9.1918,9.1918,9.1918
EURHKD,20250814,015000,9.1918,9.1918,9.1917,9.1917
EURHKD,20250814,015100,9.1917,9.1917,9.1917,9.1917
EURHKD,20250814,015200,9.1918,9.1918,9.1918,9.1918
EURHKD,20250814,015300,9.1918,9.1918,9.1918,9.1918
EURHKD,20250814,015400,9.1918,9.1918,9.1918,9.1918
EURHKD,20250814,015500,9.1918,9.1918,9.1918,9.1918
EURHKD,20250814,015600,9.1918,9.1918,9.1918,9.1918
EURHKD,20250814,015700,9.1918,9.1921,9.1918,9.1921
EURHKD,20250814,015800,9.1922,9.1923,9.1922,9.1923
EURHKD,20250814,015900,9.1923,9.1923,9.1923,9.1923
EURHKD,20250814,020000,9.1923,9.1923,9.1923,9.1923
EURHKD,20250814,020100,9.1923,9.1927,9.1923,9.1927
EURHKD,20250814,020200,9.1929,9.1930,9.1927,9.1928
EURHKD,20250814,020300,9.1929,9.1942,9.1929,9.1936
EURHKD,20250814,020400,9.1933,9.1933,9.1925,9.1925
EURHKD,20250814,020500,9.1925,9.1925,9.1925,9.1925
EURHKD,20250814,020600,9.1924,9.1924,9.1921,9.1921
EURHKD,20250814,020700,9.1919,9.1919,9.1915,9.1915
EURHKD,20250814,020800,9.1916,9.1917,9.1916,9.1917
EURHKD,20250814,020900,9.1921,9.1921,9.1921,9.1921
EURHKD,20250814,021000,9.1924,9.1924,9.1920,9.1920
EURHKD,20250814,021100,9.1918,9.1918,9.1917,9.1918
EURHKD,20250814,021200,9.1917,9.1917,9.1916,9.1916
EURHKD,20250814,021300,9.1916,9.1916,9.1915,9.1915
EURHKD,20250814,021400,9.1914,9.1919,9.1914,9.1919
EURHKD,20250814,021500,9.1920,9.1920,9.1920,9.1920
EURHKD,20250814,021600,9.1920,9.1926,9.1920,9.1926
EURHKD,20250814,021700,9.1925,9.1925,9.1922,9.1923
EURHKD,20250814,021800,9.1923,9.1923,9.1923,9.1923
EURHKD,20250814,021900,9.1922,9.1928,9.1922,9.1928
EURHKD,20250814,022000,9.1929,9.1929,9.1927,9.1927
EURHKD,20250814,022100,9.1925,9.1925,9.1921,9.1921
EURHKD,20250814,022200,9.1919,9.1919,9.1918,9.1919
EURHKD,20250814,022300,9.1920,9.1920,9.1917,9.1917
EURHKD,20250814,022400,9.1916,9.1916,9.1912,9.1912
EURHKD,20250814,022500,9.1907,9.1907,9.1905,9.1905
EURHKD,20250814,022600,9.1907,9.1913,9.1907,9.1913
EURHKD,20250814,022700,9.1914,9.1915,9.1914,9.1915
EURHKD,20250814,022800,9.1917,9.1924,9.1917,9.1924
EURHKD,20250814,022900,9.1924,9.1924,9.1924,9.1924
EURHKD,20250814,023000,9.1924,9.1924,9.1924,9.1924
EURHKD,20250814,023100,9.1928,9.1930,9.1928,9.1930
EURHKD,20250814,023200,9.1930,9.1930,9.1930,9.1930
EURHKD,20250814,023300,9.1933,9.1939,9.1933,9.1939
EURHKD,20250814,023400,9.1941,9.1941,9.1937,9.1937
EURHKD,20250814,023500,9.1937,9.1937,9.1937,9.1937
EURHKD,20250814,023600,9.1934,9.1935,9.1934,9.1935
EURHKD,20250814,023700,9.1933,9.1933,9.1928,9.1928
EURHKD,20250814,023800,9.1926,9.1926,9.1925,9.1926
EURHKD,20250814,023900,9.1926,9.1926,9.1926,9.1926
EURHKD,20250814,024000,9.1925,9.1925,9.1922,9.1922
EURHKD,20250814,024100,9.1920,9.1924,9.1915,9.1924
EURHKD,20250814,024200,9.1926,9.1928,9.1916,9.1916
EURHKD,20250814,024300,9.1914,9.1914,9.1909,9.1909
EURHKD,20250814,024400,9.1910,9.1914,9.1910,9.1914
EURHKD,20250814,024500,9.1919,9.1923,9.1919,9.1923
EURHKD,20250814,024600,9.1924,9.1924,9.1924,9.1924
EURHKD,20250814,024700,9.1925,9.1925,9.1920,9.1920
EURHKD,20250814,024800,9.1919,9.1920,9.1919,9.1920
EURHKD,20250814,024900,9.1919,9.1919,9.1916,9.1916
EURHKD,20250814,025000,9.1915,9.1918,9.1915,9.1918
EURHKD,20250814,025100,9.1921,9.1923,9.1921,9.1923
EURHKD,20250814,025200,9.1922,9.1922,9.1922,9.1922
EURHKD,20250814,025300,9.1921,9.1921,9.1919,9.1919
EURHKD,20250814,025400,9.1916,9.1916,9.1914,9.1914
EURHKD,20250814,025500,9.1915,9.1915,9.1912,9.1912
EURHKD,20250814,025600,9.1913,9.1923,9.1913,9.1923
EURHKD,20250814,025700,9.1922,9.1928,9.1922,9.1923
EURHKD,20250814,025800,9.1922,9.1922,9.1921,9.1921
EURHKD,20250814,025900,9.1920,9.1920,9.1918,9.1918
EURHKD,20250814,030000,9.1916,9.1916,9.1915,9.1915
EURHKD,20250814,030100,9.1916,9.1920,9.1916,9.1920
EURHKD,20250814,030200,9.1921,9.1925,9.1921,9.1925
EURHKD,20250814,030300,9.1924,9.1924,9.1919,9.1919
EURHKD,20250814,030400,9.1920,9.1922,9.1920,9.1922
EURHKD,20250814,030500,9.1923,9.1926,9.1923,9.1926
EURHKD,20250814,030600,9.1922,9.1922,9.1917,9.1917
EURHKD,20250814,030700,9.1916,9.1917,9.1916,9.1917
EURHKD,20250814,030800,9.1918,9.1921,9.1918,9.1921
EURHKD,20250814,030900,9.1920,9.1920,9.1919,9.1919
EURHKD,20250814,031000,9.1917,9.1917,9.1908,9.1908
EURHKD,20250814,031100,9.1910,9.1914,9.1910,9.1914
EURHKD,20250814,031200,9.1917,9.1920,9.1917,9.1919
EURHKD,20250814,031300,9.1917,9.1917,9.1914,9.1917
EURHKD,20250814,031400,9.1916,9.1921,9.1916,9.1918
EURHKD,20250814,031500,9.1917,9.1921,9.1917,9.1921
EURHKD,20250814,031600,9.1922,9.1923,9.1921,9.1921
EURHKD,20250814,031700,9.1920,9.1926,9.1920,9.1926
EURHKD,20250814,031800,9.1927,9.1931,9.1927,9.1931
EURHKD,20250814,031900,9.1932,9.1937,9.1932,9.1935
EURHKD,20250814,032000,9.1934,9.1936,9.1934,9.1936
EURHKD,20250814,032100,9.1935,9.1935,9.1931,9.1931
EURHKD,20250814,032200,9.1930,9.1930,9.1925,9.1925
EURHKD,20250814,032300,9.1926,9.1930,9.1926,9.1930
EURHKD,20250814,032400,9.1931,9.1932,9.1929,9.1930
EURHKD,20250814,032500,9.1931,9.1934,9.1931,9.1934
EURHKD,20250814,032600,9.1932,9.1932,9.1929,9.1929
EURHKD,20250814,032700,9.1928,9.1931,9.1928,9.1931
EURHKD,20250814,032800,9.1931,9.1931,9.1931,9.1931
EURHKD,20250814,032900,9.1932,9.1932,9.1931,9.1931
EURHKD,20250814,033000,9.1930,9.1930,9.1928,9.1928
EURHKD,20250814,033100,9.1929,9.1933,9.1929,9.1933
EURHKD,20250814,033200,9.1932,9.1933,9.1931,9.1931
EURHKD,20250814,033300,9.1930,9.1930,9.1924,9.1924
EURHKD,20250814,033400,9.1923,9.1923,9.1922,9.1922
EURHKD,20250814,033500,9.1921,9.1921,9.1918,9.1919
EURHKD,20250814,033600,9.1918,9.1918,9.1916,9.1916
EURHKD,20250814,033700,9.1915,9.1915,9.1905,9.1905
EURHKD,20250814,033800,9.1902,9.1906,9.1902,9.1906
EURHKD,20250814,033900,9.1908,9.1912,9.1908,9.1912
EURHKD,20250814,034000,9.1912,9.1917,9.1912,9.1917
EURHKD,20250814,034100,9.1917,9.1917,9.1917,9.1917
EURHKD,20250814,034200,9.1920,9.1920,9.1920,9.1920
EURHKD,20250814,034300,9.1920,9.1920,9.1914,9.1914
EURHKD,20250814,034400,9.1912,9.1912,9.1908,9.1911
EURHKD,20250814,034500,9.1913,9.1917,9.1913,9.1916
EURHKD,20250814,034600,9.1915,9.1921,9.1915,9.1921
EURHKD,20250814,034700,9.1921,9.1921,9.1921,9.1921
EURHKD,20250814,034800,9.1922,9.1922,9.1922,9.1922
EURHKD,20250814,034900,9.1921,9.1921,9.1921,9.1921
EURHKD,20250814,035000,9.1922,9.1939,9.1922,9.1939
EURHKD,20250814,035100,9.1938,9.1938,9.1935,9.1935
EURHKD,20250814,035200,9.1934,9.1941,9.1934,9.1941
EURHKD,20250814,035300,9.1940,9.1940,9.1939,9.1939
EURHKD,20250814,035400,9.1938,9.1939,9.1938,9.1939
EURHKD,20250814,035500,9.1938,9.1938,9.1935,9.1937
EURHKD,20250814,035600,9.1937,9.1937,9.1937,9.1937
EURHKD,20250814,035700,9.1937,9.1937,9.1937,9.1937
EURHKD,20250814,035800,9.1938,9.1938,9.1937,9.1937
EURHKD,20250814,035900,9.1935,9.1935,9.1930,9.1930
EURHKD,20250814,040000,9.1929,9.1930,9.1927,9.1930
EURHKD,20250814,040100,9.1928,9.1928,9.1924,9.1924
EURHKD,20250814,040200,9.1923,9.1923,9.1922,9.1922
EURHKD,20250814,040300,9.1921,9.1921,9.1920,9.1920
EURHKD,20250814,040400,9.1919,9.1919,9.1918,9.1918
EURHKD,20250814,040500,9.1919,9.1919,9.1918,9.1918
EURHKD,20250814,040600,9.1917,9.1918,9.1917,9.1918
EURHKD,20250814,040700,9.1919,9.1919,9.1919,9.1919
EURHKD,20250814,040800,9.1920,9.1923,9.1920,9.1923
EURHKD,20250814,040900,9.1922,9.1922,9.1918,9.1918
EURHKD,20250814,041000,9.1917,9.1917,9.1914,9.1915
EURHKD,20250814,041100,9.1916,9.1923,9.1916,9.1921
EURHKD,20250814,041200,9.1921,9.1922,9.1921,9.1922
EURHKD,20250814,041300,9.1921,9.1921,9.1919,9.1919
EURHKD,20250814,041400,9.1918,9.1922,9.1918,9.1921
EURHKD,20250814,041500,9.1922,9.1924,9.1922,9.1924
EURHKD,20250814,041600,9.1922,9.1922,9.1918,9.1918
EURHKD,20250814,041700,9.1917,9.1917,9.1905,9.1905
EURHKD,20250814,041800,9.1905,9.1905,9.1905,9.1905
EURHKD,20250814,041900,9.1901,9.1901,9.1895,9.1895
EURHKD,20250814,042000,9.1894,9.1894,9.1881,9.1881
EURHKD,20250814,042100,9.1880,9.1880,9.1872,9.1873
EURHKD,20250814,042200,9.1876,9.1890,9.1875,9.1890
EURHKD,20250814,042300,9.1886,9.1886,9.1886,9.1886
EURHKD,20250814,042400,9.1884,9.1887,9.1884,9.1887
EURHKD,20250814,042500,9.1884,9.1884,9.1884,9.1884
EURHKD,20250814,042600,9.1882,9.1883,9.1879,9.1879
EURHKD,20250814,042700,9.1878,9.1878,9.1877,9.1877
EURHKD,20250814,042800,9.1876,9.1879,9.1876,9.1879
EURHKD,20250814,042900,9.1880,9.1881,9.1880,9.1881
EURHKD,20250814,043000,9.1875,9.1875,9.1875,9.1875
EURHKD,20250814,043100,9.1871,9.1871,9.1853,9.1853
EURHKD,20250814,043200,9.1851,9.1856,9.1851,9.1856
EURHKD,20250814,043300,9.1858,9.1858,9.1853,9.1853
EURHKD,20250814,043400,9.1849,9.1849,9.1841,9.1841
EURHKD,20250814,043500,9.1840,9.1840,9.1827,9.1827
EURHKD,20250814,043600,9.1828,9.1832,9.1828,9.1832
EURHKD,20250814,043700,9.1832,9.1835,9.1832,9.1835
EURHKD,20250814,043800,9.1840,9.1853,9.1840,9.1853
EURHKD,20250814,043900,9.1855,9.1857,9.1855,9.1857
EURHKD,20250814,044000,9.1860,9.1860,9.1860,9.1860
EURHKD,20250814,044100,9.1860,9.1860,9.1856,9.1857
EURHKD,20250814,044200,9.1857,9.1857,9.1857,9.1857
EURHKD,20250814,044300,9.1858,9.1858,9.1858,9.1858
EURHKD,20250814,044400,9.1859,9.1862,9.1859,9.1861
EURHKD,20250814,044500,9.1862,9.1862,9.1862,9.1862
EURHKD,20250814,044600,9.1862,9.1863,9.1862,9.1862
EURHKD,20250814,044700,9.1861,9.1861,9.1858,9.1859
EURHKD,20250814,044800,9.1860,9.1863,9.1860,9.1863
EURHKD,20250814,044900,9.1862,9.1862,9.1858,9.1858
EURHKD,20250814,045000,9.1857,9.1857,9.1857,9.1857
EURHKD,20250814,045100,9.1857,9.1857,9.1857,9.1857
EURHKD,20250814,045200,9.1857,9.1857,9.1848,9.1848
EURHKD,20250814,045300,9.1849,9.1853,9.1849,9.1853
EURHKD,20250814,045400,9.1857,9.1858,9.1857,9.1858
EURHKD,20250814,045500,9.1858,9.1858,9.1852,9.1852
EURHKD,20250814,045600,9.1850,9.1852,9.1845,9.1852
EURHKD,20250814,045700,9.1853,9.1855,9.1853,9.1855
EURHKD,20250814,045800,9.1856,9.1859,9.1856,9.1859
EURHKD,20250814,045900,9.1861,9.1862,9.1861,9.1862
EURHKD,20250814,050000,9.1863,9.1869,9.1863,9.1869
EURHKD,20250814,050100,9.1870,9.1870,9.1865,9.1865
EURHKD,20250814,050200,9.1864,9.1864,9.1862,9.1862
EURHKD,20250814,050300,9.1862,9.1862,9.1862,9.1862
EURHKD,20250814,050400,9.1862,9.1862,9.1862,9.1862
EURHKD,20250814,050500,9.1855,9.1855,9.1855,9.1855
EURHKD,20250814,050600,9.1852,9.1852,9.1847,9.1847
EURHKD,20250814,050700,9.1846,9.1846,9.1846,9.1846
EURHKD,20250814,050800,9.1846,9.1848,9.1846,9.1848
EURHKD,20250814,050900,9.1849,9.1849,9.1849,9.1849
EURHKD,20250814,051000,9.1848,9.1848,9.1848,9.1848
EURHKD,20250814,051100,9.1848,9.1848,9.1846,9.1846
EURHKD,20250814,051200,9.1847,9.1849,9.1847,9.1849
EURHKD,20250814,051300,9.1849,9.1849,9.1849,9.1849
EURHKD,20250814,051400,9.1842,9.1843,9.1842,9.1843
EURHKD,20250814,051500,9.1844,9.1845,9.1844,9.1845
EURHKD,20250814,051600,9.1846,9.1846,9.1840,9.1840
EURHKD,20250814,051700,9.1835,9.1835,9.1834,9.1834
EURHKD,20250814,051800,9.1833,9.1833,9.1832,9.1832
EURHKD,20250814,051900,9.1831,9.1831,9.1831,9.1831
EURHKD,20250814,052000,9.1831,9.1831,9.1831,9.1831
EURHKD,20250814,052100,9.1831,9.1841,9.1831,9.1841
EURHKD,20250814,052200,9.1841,9.1841,9.1841,9.1841
EURHKD,20250814,052300,9.1841,9.1841,9.1841,9.1841
EURHKD,20250814,052400,9.1843,9.1843,9.1843,9.1843
EURHKD,20250814,052500,9.1843,9.1843,9.1841,9.1841
EURHKD,20250814,052600,9.1839,9.1842,9.1839,9.1842
EURHKD,20250814,052700,9.1841,9.1841,9.1841,9.1841
EURHKD,20250814,052800,9.1841,9.1842,9.1841,9.1841
EURHKD,20250814,052900,9.1840,9.1841,9.1840,9.1841
EURHKD,20250814,053000,9.1843,9.1851,9.1843,9.1851
EURHKD,20250814,053100,9.1849,9.1849,9.1844,9.1844
EURHKD,20250814,053200,9.1845,9.1845,9.1845,9.1845
EURHKD,20250814,053300,9.1847,9.1849,9.1847,9.1848
EURHKD,20250814,053400,9.1849,9.1850,9.1849,9.1850
EURHKD,20250814,053500,9.1850,9.1850,9.1850,9.1850
EURHKD,20250814,053600,9.1856,9.1856,9.1856,9.1856
EURHKD,20250814,053700,9.1862,9.1863,9.1862,9.1863
EURHKD,20250814,053800,9.1864,9.1864,9.1859,9.1860
EURHKD,20250814,053900,9.1862,9.1863,9.1862,9.1863
EURHKD,20250814,054000,9.1862,9.1862,9.1860,9.1860
EURHKD,20250814,054100,9.1860,9.1861,9.1860,9.1861
EURHKD,20250814,054200,9.1862,9.1863,9.1862,9.1862
EURHKD,20250814,054300,9.1861,9.1861,9.1861,9.1861
EURHKD,20250814,054400,9.1862,9.1862,9.1862,9.1862
EURHKD,20250814,054500,9.1866,9.1866,9.1860,9.1860
EURHKD,20250814,054600,9.1858,9.1858,9.1851,9.1851
EURHKD,20250814,054700,9.1848,9.1848,9.1847,9.1847
EURHKD,20250814,054800,9.1849,9.1853,9.1849,9.1853
EURHKD,20250814,054900,9.1853,9.1853,9.1853,9.1853
EURHKD,20250814,055000,9.1853,9.1853,9.1853,9.1853
EURHKD,20250814,055100,9.1856,9.1856,9.1856,9.1856
EURHKD,20250814,055200,9.1856,9.1856,9.1847,9.1847
EURHKD,20250814,055300,9.1846,9.1846,9.1846,9.1846
EURHKD,20250814,055400,9.1846,9.1846,9.1846,9.1846
EURHKD,20250814,055500,9.1847,9.1849,9.1847,9.1849
EURHKD,20250814,055600,9.1850,9.1852,9.1850,9.1852
EURHKD,20250814,055700,9.1855,9.1856,9.1855,9.1856
EURHKD,20250814,055800,9.1859,9.1859,9.1859,9.1859
EURHKD,20250814,055900,9.1858,9.1858,9.1858,9.1858
EURHKD,20250814,060000,9.1858,9.1858,9.1856,9.1856
EURHKD,20250814,060100,9.1856,9.1856,9.1854,9.1854
EURHKD,20250814,060200,9.1855,9.1855,9.1855,9.1855
EURHKD,20250814,060300,9.1855,9.1855,9.1855,9.1855
EURHKD,20250814,060400,9.1857,9.1857,9.1856,9.1856
EURHKD,20250814,060500,9.1856,9.1856,9.1856,9.1856
EURHKD,20250814,060600,9.1853,9.1853,9.1853,9.1853
EURHKD,20250814,060700,9.1852,9.1852,9.1849,9.1849
EURHKD,20250814,060800,9.1850,9.1850,9.1848,9.1848
EURHKD,20250814,060900,9.1847,9.1847,9.1847,9.1847
EURHKD,20250814,061000,9.1847,9.1847,9.1847,9.1847
EURHKD,20250814,061100,9.1847,9.1847,9.1843,9.1843
EURHKD,20250814,061200,9.1844,9.1844,9.1844,9.1844
EURHKD,20250814,061300,9.1844,9.1847,9.1844,9.1847
EURHKD,20250814,061400,9.1848,9.1849,9.1848,9.1849
EURHKD,20250814,061500,9.1855,9.1856,9.1855,9.1856
EURHKD,20250814,061600,9.1857,9.1860,9.1857,9.1860
EURHKD,20250814,061700,9.1861,9.1863,9.1861,9.1863
EURHKD,20250814,061800,9.1863,9.1872,9.1863,9.1872
EURHKD,20250814,061900,9.1872,9.1872,9.1872,9.1872
EURHKD,20250814,062000,9.1870,9.1870,9.1869,9.1869
EURHKD,20250814,062100,9.1869,9.1869,9.1869,9.1869
EURHKD,20250814,062200,9.1869,9.1871,9.1869,9.1871
EURHKD,20250814,062300,9.1870,9.1873,9.1870,9.1873
EURHKD,20250814,062400,9.1875,9.1877,9.1875,9.1877
EURHKD,20250814,062500,9.1878,9.1879,9.1878,9.1878
EURHKD,20250814,062600,9.1877,9.1877,9.1876,9.1876
EURHKD,20250814,062700,9.1876,9.1876,9.1875,9.1875
EURHKD,20250814,062800,9.1872,9.1872,9.1870,9.1870
EURHKD,20250814,062900,9.1870,9.1870,9.1870,9.1870
EURHKD,20250814,063000,9.1861,9.1861,9.1858,9.1858
EURHKD,20250814,063100,9.1859,9.1860,9.1859,9.1860
EURHKD,20250814,063200,9.1859,9.1859,9.1859,9.1859
EURHKD,20250814,063300,9.1856,9.1856,9.1855,9.1855
EURHKD,20250814,063400,9.1855,9.1855,9.1855,9.1855
EURHKD,20250814,063500,9.1856,9.1857,9.1856,9.1857
EURHKD,20250814,063600,9.1857,9.1858,9.1857,9.1858
EURHKD,20250814,063700,9.1859,9.1860,9.1859,9.1860
EURHKD,20250814,063800,9.1860,9.1860,9.1860,9.1860
EURHKD,20250814,063900,9.1860,9.1860,9.1860,9.1860
EURHKD,20250814,064000,9.1860,9.1860,9.1860,9.1860
EURHKD,20250814,064100,9.1860,9.1860,9.1860,9.1860
EURHKD,20250814,064200,9.1860,9.1860,9.1860,9.1860
EURHKD,20250814,064300,9.1860,9.1860,9.1860,9.1860
EURHKD,20250814,064400,9.1860,9.1860,9.1860,9.1860
EURHKD,20250814,064500,9.1860,9.1860,9.1860,9.1860
EURHKD,20250814,064600,9.1860,9.1860,9.1860,9.1860
EURHKD,20250814,064700,9.1860,9.1860,9.1860,9.1860
EURHKD,20250814,064800,9.1858,9.1858,9.1854,9.1854
EURHKD,20250814,064900,9.1853,9.1853,9.1853,9.1853
EURHKD,20250814,065000,9.1854,9.1857,9.1854,9.1857
EURHKD,20250814,065100,9.1857,9.1861,9.1857,9.1861
EURHKD,20250814,065200,9.1862,9.1865,9.1862,9.1865
EURHKD,20250814,065300,9.1865,9.1865,9.1865,9.1865
EURHKD,20250814,065400,9.1865,9.1868,9.1865,9.1866
EURHKD,20250814,065500,9.1865,9.1865,9.1864,9.1864
EURHKD,20250814,065600,9.1864,9.1864,9.1864,9.1864
EURHKD,20250814,065700,9.1864,9.1864,9.1864,9.1864
EURHKD,20250814,065800,9.1864,9.1864,9.1861,9.1861
EURHKD,20250814,065900,9.1859,9.1859,9.1859,9.1859
EURHKD,20250814,070000,9.1858,9.1859,9.1858,9.1859
EURHKD,20250814,070100,9.1858,9.1858,9.1844,9.1844
EURHKD,20250814,070200,9.1843,9.1843,9.1841,9.1841
EURHKD,20250814,070300,9.1840,9.1844,9.1840,9.1844
EURHKD,20250814,070400,9.1845,9.1849,9.1845,9.1849
EURHKD,20250814,070500,9.1848,9.1848,9.1847,9.1847
EURHKD,20250814,070600,9.1847,9.1847,9.1847,9.1847
EURHKD,20250814,070700,9.1847,9.1847,9.1842,9.1842
EURHKD,20250814,070800,9.1844,9.1844,9.1844,9.1844
EURHKD,20250814,070900,9.1843,9.1843,9.1842,9.1842
EURHKD,20250814,071000,9.1840,9.1840,9.1837,9.1837
EURHKD,20250814,071100,9.1836,9.1836,9.1836,9.1836
EURHKD,20250814,071200,9.1836,9.1837,9.1836,9.1837
EURHKD,20250814,071300,9.1835,9.1835,9.1828,9.1828
EURHKD,20250814,071400,9.1827,9.1834,9.1827,9.1834
EURHKD,20250814,071500,9.1837,9.1837,9.1837,9.1837
EURHKD,20250814,071600,9.1842,9.1842,9.1841,9.1841
EURHKD,20250814,071700,9.1840,9.1840,9.1840,9.1840
EURHKD,20250814,071800,9.1839,9.1841,9.1838,9.1841
EURHKD,20250814,071900,9.1840,9.1840,9.1840,9.1840
EURHKD,20250814,072000,9.1840,9.1840,9.1840,9.1840
EURHKD,20250814,072100,9.1840,9.1840,9.1835,9.1835
EURHKD,20250814,072200,9.1832,9.1833,9.1830,9.1833
EURHKD,20250814,072300,9.1832,9.1832,9.1830,9.1831
EURHKD,20250814,072400,9.1832,9.1832,9.1832,9.1832
EURHKD,20250814,072500,9.1832,9.1834,9.1832,9.1834
EURHKD,20250814,072600,9.1835,9.1835,9.1828,9.1828
EURHKD,20250814,072700,9.1827,9.1827,9.1824,9.1825
EURHKD,20250814,072800,9.1824,9.1824,9.1820,9.1820
EURHKD,20250814,072900,9.1818,9.1818,9.1811,9.1811
EURHKD,20250814,073000,9.1812,9.1813,9.1812,9.1813
EURHKD,20250814,073100,9.1811,9.1811,9.1803,9.1803
EURHKD,20250814,073200,9.1801,9.1801,9.1800,9.1800
EURHKD,20250814,073300,9.1800,9.1800,9.1797,9.1797
EURHKD,20250814,073400,9.1800,9.1803,9.1800,9.1802
EURHKD,20250814,073500,9.1803,9.1804,9.1803,9.1804
EURHKD,20250814,073600,9.1803,9.1803,9.1798,9.1798
EURHKD,20250814,073700,9.1797,9.1803,9.1796,9.1803
EURHKD,20250814,073800,9.1803,9.1803,9.1803,9.1803
EURHKD,20250814,073900,9.1800,9.1800,9.1800,9.1800
EURHKD,20250814,074000,9.1802,9.1809,9.1802,9.1809
EURHKD,20250814,074100,9.1810,9.1816,9.1810,9.1816
EURHKD,20250814,074200,9.1817,9.1818,9.1815,9.1815
EURHKD,20250814,074300,9.1816,9.1820,9.1816,9.1820
EURHKD,20250814,074400,9.1821,9.1823,9.1821,9.1823
EURHKD,20250814,074500,9.1827,9.1830,9.1827,9.1830
EURHKD,20250814,074600,9.1832,9.1832,9.1832,9.1832
EURHKD,20250814,074700,9.1833,9.1844,9.1833,9.1844
EURHKD,20250814,074800,9.1845,9.1845,9.1840,9.1840
EURHKD,20250814,074900,9.1841,9.1844,9.1840,9.1840
EURHKD,20250814,075000,9.1838,9.1839,9.1838,9.1838
EURHKD,20250814,075100,9.1835,9.1835,9.1831,9.1831
EURHKD,20250814,075200,9.1829,9.1829,9.1829,9.1829
EURHKD,20250814,075300,9.1830,9.1830,9.1826,9.1826
EURHKD,20250814,075400,9.1825,9.1825,9.1823,9.1823
EURHKD,20250814,075500,9.1822,9.1822,9.1819,9.1819
EURHKD,20250814,075600,9.1820,9.1822,9.1820,9.1822
EURHKD,20250814,075700,9.1821,9.1821,9.1819,9.1819
EURHKD,20250814,075800,9.1818,9.1818,9.1816,9.1818
EURHKD,20250814,075900,9.1819,9.1820,9.1819,9.1820
EURHKD,20250814,080000,9.1821,9.1821,9.1821,9.1821
EURHKD,20250814,080100,9.1826,9.1847,9.1826,9.1846
EURHKD,20250814,080200,9.1844,9.1844,9.1829,9.1829
EURHKD,20250814,080300,9.1828,9.1828,9.1803,9.1803
EURHKD,20250814,080400,9.1802,9.1802,9.1797,9.1797
EURHKD,20250814,080500,9.1795,9.1799,9.1795,9.1797
EURHKD,20250814,080600,9.1796,9.1798,9.1792,9.1798
EURHKD,20250814,080700,9.1799,9.1805,9.1799,9.1803
EURHKD,20250814,080800,9.1806,9.1824,9.1806,9.1824
EURHKD,20250814,080900,9.1828,9.1840,9.1828,9.1830
EURHKD,20250814,081000,9.1828,9.1828,9.1824,9.1828
EURHKD,20250814,081100,9.1827,9.1829,9.1826,9.1829
EURHKD,20250814,081200,9.1830,9.1836,9.1828,9.1828
EURHKD,20250814,081300,9.1827,9.1846,9.1827,9.1846
EURHKD,20250814,081400,9.1847,9.1849,9.1847,9.1849
EURHKD,20250814,081500,9.1851,9.1857,9.1851,9.1856
EURHKD,20250814,081600,9.1858,9.1865,9.1858,9.1865
EURHKD,20250814,081700,9.1864,9.1864,9.1849,9.1850
EURHKD,20250814,081800,9.1851,9.1860,9.1851,9.1859
EURHKD,20250814,081900,9.1858,9.1858,9.1841,9.1841
EURHKD,20250814,082000,9.1839,9.1839,9.1831,9.1835
EURHKD,20250814,082100,9.1836,9.1837,9.1820,9.1820
EURHKD,20250814,082200,9.1819,9.1819,9.1811,9.1811
EURHKD,20250814,082300,9.1809,9.1809,9.1802,9.1802
EURHKD,20250814,082400,9.1801,9.1817,9.1801,9.1817
EURHKD,20250814,082500,9.1822,9.1834,9.1822,9.1834
EURHKD,20250814,082600,9.1835,9.1842,9.1835,9.1842
EURHKD,20250814,082700,9.1843,9.1848,9.1843,9.1848
EURHKD,20250814,082800,9.1847,9.1847,9.1838,9.1841
EURHKD,20250814,082900,9.1842,9.1850,9.1842,9.1848
EURHKD,20250814,083000,9.1847,9.1848,9.1846,9.1848
EURHKD,20250814,083100,9.1849,9.1851,9.1849,9.1850
EURHKD,20250814,083200,9.1849,9.1849,9.1823,9.1823
EURHKD,20250814,083300,9.1814,9.1814,9.1807,9.1810
EURHKD,20250814,083400,9.1814,9.1836,9.1814,9.1836
EURHKD,20250814,083500,9.1837,9.1837,9.1828,9.1828
EURHKD,20250814,083600,9.1827,9.1828,9.1826,9.1827
EURHKD,20250814,083700,9.1830,9.1845,9.1830,9.1845
EURHKD,20250814,083800,9.1846,9.1849,9.1834,9.1834
EURHKD,20250814,083900,9.1833,9.1834,9.1828,9.1828
EURHKD,20250814,084000,9.1827,9.1827,9.1819,9.1819
EURHKD,20250814,084100,9.1817,9.1817,9.1812,9.1812
EURHKD,20250814,084200,9.1810,9.1810,9.1796,9.1796
EURHKD,20250814,084300,9.1794,9.1794,9.1790,9.1790
EURHKD,20250814,084400,9.1791,9.1803,9.1791,9.1795
EURHKD,20250814,084500,9.1793,9.1793,9.1780,9.1780
EURHKD,20250814,084600,9.1779,9.1794,9.1779,9.1794
EURHKD,20250814,084700,9.1793,9.1793,9.1787,9.1787
EURHKD,20250814,084800,9.1788,9.1789,9.1775,9.1775
EURHKD,20250814,084900,9.1767,9.1767,9.1747,9.1748
EURHKD,20250814,085000,9.1747,9.1754,9.1744,9.1754
EURHKD,20250814,085100,9.1753,9.1753,9.1746,9.1747
EURHKD,20250814,085200,9.1749,9.1753,9.1747,9.1747
EURHKD,20250814,085300,9.1746,9.1748,9.1729,9.1729
EURHKD,20250814,085400,9.1728,9.1733,9.1718,9.1733
EURHKD,20250814,085500,9.1735,9.1750,9.1735,9.1750
EURHKD,20250814,085600,9.1749,9.1749,9.1730,9.1730
EURHKD,20250814,085700,9.1727,9.1727,9.1717,9.1719
EURHKD,20250814,085800,9.1720,9.1726,9.1720,9.1723
EURHKD,20250814,085900,9.1722,9.1724,9.1720,9.1720
EURHKD,20250814,090000,9.1719,9.1719,9.1705,9.1705
EURHKD,20250814,090100,9.1704,9.1724,9.1702,9.1723
EURHKD,20250814,090200,9.1722,9.1744,9.1721,9.1744
EURHKD,20250814,090300,9.1745,9.1756,9.1745,9.1750
EURHKD,20250814,090400,9.1749,9.1756,9.1748,9.1750
EURHKD,20250814,090500,9.1746,9.1750,9.1739,9.1740
EURHKD,20250814,090600,9.1741,9.1741,9.1740,9.1741
EURHKD,20250814,090700,9.1742,9.1742,9.1720,9.1720
EURHKD,20250814,090800,9.1721,9.1722,9.1718,9.1719
EURHKD,20250814,090900,9.1720,9.1726,9.1717,9.1717
EURHKD,20250814,091000,9.1716,9.1716,9.1697,9.1703
EURHKD,20250814,091100,9.1705,9.1707,9.1705,9.1706
EURHKD,20250814,091200,9.1705,9.1716,9.1702,9.1712
EURHKD,20250814,091300,9.1711,9.1716,9.1711,9.1716
EURHKD,20250814,091400,9.1715,9.1728,9.1715,9.1727
EURHKD,20250814,091500,9.1725,9.1739,9.1724,9.1726
EURHKD,20250814,091600,9.1728,9.1728,9.1723,9.1723
EURHKD,20250814,091700,9.1725,9.1732,9.1723,9.1732
EURHKD,20250814,091800,9.1733,9.1733,9.1729,9.1730
EURHKD,20250814,091900,9.1729,9.1729,9.1709,9.1709
EURHKD,20250814,092000,9.1706,9.1706,9.1697,9.1705
EURHKD,20250814,092100,9.1702,9.1702,9.1684,9.1691
EURHKD,20250814,092200,9.1690,9.1692,9.1689,9.1692
EURHKD,20250814,092300,9.1691,9.1691,9.1680,9.1681
EURHKD,20250814,092400,9.1682,9.1682,9.1659,9.1660
EURHKD,20250814,092500,9.1658,9.1659,9.1648,9.1658
EURHKD,20250814,092600,9.1656,9.1669,9.1656,9.1669
EURHKD,20250814,092700,9.1670,9.1678,9.1670,9.1676
EURHKD,20250814,092800,9.1675,9.1675,9.1662,9.1662
EURHKD,20250814,092900,9.1663,9.1673,9.1663,9.1663
EURHKD,20250814,093000,9.1664,9.1671,9.1663,9.1671
EURHKD,20250814,093100,9.1674,9.1674,9.1659,9.1660
EURHKD,20250814,093200,9.1659,9.1675,9.1658,9.1674
EURHKD,20250814,093300,9.1675,9.1680,9.1675,9.1680
EURHKD,20250814,093400,9.1681,9.1692,9.1681,9.1692
EURHKD,20250814,093500,9.1692,9.1692,9.1692,9.1692
EURHKD,20250814,093600,9.1694,9.1694,9.1685,9.1685
EURHKD,20250814,093700,9.1682,9.1699,9.1681,9.1699
EURHKD,20250814,093800,9.1700,9.1702,9.1693,9.1693
EURHKD,20250814,093900,9.1692,9.1692,9.1685,9.1688
EURHKD,20250814,094000,9.1687,9.1695,9.1687,9.1694
EURHKD,20250814,094100,9.1693,9.1693,9.1691,9.1692
EURHKD,20250814,094200,9.1691,9.1691,9.1679,9.1679
EURHKD,20250814,094300,9.1677,9.1681,9.1677,9.1679
EURHKD,20250814,094400,9.1678,9.1678,9.1669,9.1670
EURHKD,20250814,094500,9.1672,9.1675,9.1672,9.1674
EURHKD,20250814,094600,9.1673,9.1673,9.1667,9.1668
EURHKD,20250814,094700,9.1669,9.1669,9.1650,9.1650
EURHKD,20250814,094800,9.1651,9.1672,9.1651,9.1672
EURHKD,20250814,094900,9.1675,9.1683,9.1675,9.1678
EURHKD,20250814,095000,9.1676,9.1676,9.1654,9.1656
EURHKD,20250814,095100,9.1660,9.1662,9.1657,9.1657
EURHKD,20250814,095200,9.1656,9.1656,9.1647,9.1647
EURHKD,20250814,095300,9.1650,9.1651,9.1648,9.1650
EURHKD,20250814,095400,9.1651,9.1652,9.1648,9.1650
EURHKD,20250814,095500,9.1652,9.1653,9.1650,9.1652
EURHKD,20250814,095600,9.1653,9.1656,9.1653,9.1656
EURHKD,20250814,095700,9.1657,9.1657,9.1650,9.1651
EURHKD,20250814,095800,9.1653,9.1653,9.1651,9.1651
EURHKD,20250814,095900,9.1652,9.1658,9.1652,9.1658
EURHKD,20250814,100000,9.1659,9.1659,9.1659,9.1659
EURHKD,20250814,100100,9.1658,9.1658,9.1651,9.1657
EURHKD,20250814,100200,9.1658,9.1658,9.1656,9.1658
EURHKD,20250814,100300,9.1660,9.1667,9.1660,9.1667
EURHKD,20250814,100400,9.1669,9.1681,9.1669,9.1681
EURHKD,20250814,100500,9.1680,9.1680,9.1673,9.1673
EURHKD,20250814,100600,9.1672,9.1672,9.1666,9.1666
EURHKD,20250814,100700,9.1668,9.1669,9.1665,9.1665
EURHKD,20250814,100800,9.1664,9.1666,9.1656,9.1656
EURHKD,20250814,100900,9.1653,9.1653,9.1639,9.1639
EURHKD,20250814,101000,9.1637,9.1637,9.1609,9.1620
EURHKD,20250814,101100,9.1621,9.1622,9.1619,9.1622
EURHKD,20250814,101200,9.1627,9.1643,9.1627,9.1643
EURHKD,20250814,101300,9.1645,9.1659,9.1645,9.1659
EURHKD,20250814,101400,9.1660,9.1677,9.1660,9.1677
EURHKD,20250814,101500,9.1676,9.1676,9.1662,9.1662
EURHKD,20250814,101600,9.1661,9.1671,9.1661,9.1671
EURHKD,20250814,101700,9.1670,9.1670,9.1659,9.1659
EURHKD,20250814,101800,9.1656,9.1668,9.1656,9.1668
EURHKD,20250814,101900,9.1669,9.1669,9.1662,9.1665
EURHKD,20250814,102000,9.1666,9.1673,9.1666,9.1673
EURHKD,20250814,102100,9.1672,9.1672,9.1659,9.1659
EURHKD,20250814,102200,9.1660,9.1666,9.1660,9.1666
EURHKD,20250814,102300,9.1668,9.1688,9.1668,9.1688
EURHKD,20250814,102400,9.1687,9.1687,9.1684,9.1684
EURHKD,20250814,102500,9.1683,9.1683,9.1682,9.1682
EURHKD,20250814,102600,9.1681,9.1681,9.1676,9.1678
EURHKD,20250814,102700,9.1679,9.1695,9.1679,9.1695
EURHKD,20250814,102800,9.1696,9.1700,9.1693,9.1698
EURHKD,20250814,102900,9.1697,9.1697,9.1691,9.1692
EURHKD,20250814,103000,9.1693,9.1695,9.1692,9.1692
EURHKD,20250814,103100,9.1693,9.1693,9.1679,9.1679
EURHKD,20250814,103200,9.1678,9.1685,9.1678,9.1685
EURHKD,20250814,103300,9.1691,9.1692,9.1688,9.1690
EURHKD,20250814,103400,9.1688,9.1690,9.1684,9.1690
EURHKD,20250814,103500,9.1689,9.1689,9.1679,9.1684
EURHKD,20250814,103600,9.1687,9.1688,9.1685,9.1687
EURHKD,20250814,103700,9.1682,9.1682,9.1660,9.1660
EURHKD,20250814,103800,9.1661,9.1665,9.1661,9.1664
EURHKD,20250814,103900,9.1663,9.1663,9.1662,9.1663
EURHKD,20250814,104000,9.1664,9.1665,9.1662,9.1663
EURHKD,20250814,104100,9.1662,9.1662,9.1660,9.1660
EURHKD,20250814,104200,9.1658,9.1659,9.1655,9.1659
EURHKD,20250814,104300,9.1660,9.1660,9.1657,9.1657
EURHKD,20250814,104400,9.1656,9.1656,9.1638,9.1638
EURHKD,20250814,104500,9.1639,9.1642,9.1639,9.1639
EURHKD,20250814,104600,9.1637,9.1637,9.1627,9.1627
EURHKD,20250814,104700,9.1628,9.1639,9.1628,9.1639
EURHKD,20250814,104800,9.1641,9.1644,9.1641,9.1643
EURHKD,20250814,104900,9.1642,9.1642,9.1631,9.1631
EURHKD,20250814,105000,9.1630,9.1630,9.1622,9.1622
EURHKD,20250814,105100,9.1619,9.1619,9.1593,9.1593
EURHKD,20250814,105200,9.1592,9.1602,9.1592,9.1602
EURHKD,20250814,105300,9.1600,9.1600,9.1587,9.1587
EURHKD,20250814,105400,9.1589,9.1592,9.1585,9.1585
EURHKD,20250814,105500,9.1586,9.1592,9.1586,9.1592
EURHKD,20250814,105600,9.1593,9.1597,9.1593,9.1594
EURHKD,20250814,105700,9.1592,9.1592,9.1580,9.1580
EURHKD,20250814,105800,9.1579,9.1579,9.1567,9.1569
EURHKD,20250814,105900,9.1571,9.1572,9.1562,9.1563
EURHKD,20250814,110000,9.1564,9.1564,9.1564,9.1564
EURHKD,20250814,110100,9.1565,9.1583,9.1565,9.1583
EURHKD,20250814,110200,9.1587,9.1592,9.1580,9.1592
EURHKD,20250814,110300,9.1593,9.1600,9.1590,9.1590
EURHKD,20250814,110400,9.1587,9.1587,9.1574,9.1583
EURHKD,20250814,110500,9.1588,9.1599,9.1588,9.1598
EURHKD,20250814,110600,9.1599,9.1602,9.1594,9.1594
EURHKD,20250814,110700,9.1593,9.1598,9.1590,9.1598
EURHKD,20250814,110800,9.1602,9.1613,9.1602,9.1613
EURHKD,20250814,110900,9.1614,9.1624,9.1614,9.1624
EURHKD,20250814,111000,9.1625,9.1635,9.1625,9.1635
EURHKD,20250814,111100,9.1636,9.1639,9.1632,9.1639
EURHKD,20250814,111200,9.1640,9.1658,9.1640,9.1658
EURHKD,20250814,111300,9.1659,9.1667,9.1659,9.1667
EURHKD,20250814,111400,9.1666,9.1672,9.1662,9.1672
EURHKD,20250814,111500,9.1675,9.1680,9.1665,9.1666
EURHKD,20250814,111600,9.1667,9.1671,9.1666,9.1667
EURHKD,20250814,111700,9.1668,9.1670,9.1668,9.1669
EURHKD,20250814,111800,9.1668,9.1668,9.1653,9.1654
EURHKD,20250814,111900,9.1653,9.1653,9.1649,9.1649
EURHKD,20250814,112000,9.1650,9.1667,9.1650,9.1666
EURHKD,20250814,112100,9.1665,9.1665,9.1650,9.1650
EURHKD,20250814,112200,9.1646,9.1655,9.1645,9.1653
EURHKD,20250814,112300,9.1652,9.1652,9.1639,9.1639
EURHKD,20250814,112400,9.1640,9.1645,9.1640,9.1645
EURHKD,20250814,112500,9.1646,9.1650,9.1646,9.1650
EURHKD,20250814,112600,9.1651,9.1656,9.1651,9.1656
EURHKD,20250814,112700,9.1657,9.1658,9.1656,9.1657
EURHKD,20250814,112800,9.1658,9.1665,9.1658,9.1665
EURHKD,20250814,112900,9.1666,9.1667,9.1665,9.1667
EURHKD,20250814,113000,9.1666,9.1666,9.1655,9.1655
EURHKD,20250814,113100,9.1656,9.1660,9.1652,9.1653
EURHKD,20250814,113200,9.1652,9.1652,9.1644,9.1645
EURHKD,20250814,113300,9.1646,9.1647,9.1646,9.1647
EURHKD,20250814,113400,9.1649,9.1653,9.1645,9.1645
EURHKD,20250814,113500,9.1646,9.1649,9.1646,9.1647
EURHKD,20250814,113600,9.1646,9.1646,9.1640,9.1644
EURHKD,20250814,113700,9.1646,9.1646,9.1633,9.1633
EURHKD,20250814,113800,9.1632,9.1632,9.1626,9.1628
EURHKD,20250814,113900,9.1626,9.1626,9.1616,9.1616
EURHKD,20250814,114000,9.1615,9.1615,9.1597,9.1597
EURHKD,20250814,114100,9.1595,9.1595,9.1545,9.1545
EURHKD,20250814,114200,9.1544,9.1558,9.1544,9.1555
EURHKD,20250814,114300,9.1556,9.1578,9.1556,9.1578
EURHKD,20250814,114400,9.1580,9.1588,9.1580,9.1585
EURHKD,20250814,114500,9.1584,9.1586,9.1583,9.1586
EURHKD,20250814,114600,9.1587,9.1592,9.1587,9.1591
EURHKD,20250814,114700,9.1590,9.1590,9.1588,9.1589
EURHKD,20250814,114800,9.1588,9.1594,9.1587,9.1594
EURHKD,20250814,114900,9.1593,9.1595,9.1593,9.1595
EURHKD,20250814,115000,9.1596,9.1610,9.1596,9.1610
EURHKD,20250814,115100,9.1612,9.1614,9.1609,9.1614
EURHKD,20250814,115200,9.1613,9.1618,9.1611,9.1618
EURHKD,20250814,115300,9.1619,9.1628,9.1619,9.1622
EURHKD,20250814,115400,9.1621,9.1621,9.1610,9.1610
EURHKD,20250814,115500,9.1611,9.1623,9.1611,9.1623
EURHKD,20250814,115600,9.1624,9.1624,9.1608,9.1608
EURHKD,20250814,115700,9.1609,9.1622,9.1609,9.1622
EURHKD,20250814,115800,9.1624,9.1624,9.1610,9.1610
EURHKD,20250814,115900,9.1604,9.1604,9.1587,9.1587
EURHKD,20250814,120000,9.1586,9.1595,9.1583,9.1595
EURHKD,20250814,120100,9.1597,9.1601,9.1594,9.1594
EURHKD,20250814,120200,9.1595,9.1595,9.1593,9.1593
EURHKD,20250814,120300,9.1594,9.1604,9.1594,9.1604
EURHKD,20250814,120400,9.1607,9.1610,9.1605,9.1608
EURHKD,20250814,120500,9.1606,9.1607,9.1599,9.1599
EURHKD,20250814,120600,9.1597,9.1597,9.1593,9.1594
EURHKD,20250814,120700,9.1593,9.1594,9.1593,9.1593
EURHKD,20250814,120800,9.1592,9.1606,9.1590,9.1606
EURHKD,20250814,120900,9.1607,9.1611,9.1607,9.1609
EURHKD,20250814,121000,9.1610,9.1624,9.1610,9.1623
EURHKD,20250814,121100,9.1622,9.1622,9.1618,9.1619
EURHKD,20250814,121200,9.1620,9.1620,9.1615,9.1615
EURHKD,20250814,121300,9.1613,9.1616,9.1611,9.1616
EURHKD,20250814,121400,9.1620,9.1632,9.1620,9.1631
EURHKD,20250814,121500,9.1627,9.1629,9.1624,9.1629
EURHKD,20250814,121600,9.1628,9.1632,9.1625,9.1632
EURHKD,20250814,121700,9.1631,9.1632,9.1631,9.1632
EURHKD,20250814,121800,9.1634,9.1634,9.1629,9.1629
EURHKD,20250814,121900,9.1628,9.1629,9.1628,9.1629
EURHKD,20250814,122000,9.1630,9.1636,9.1628,9.1636
EURHKD,20250814,122100,9.1637,9.1643,9.1637,9.1643
EURHKD,20250814,122200,9.1644,9.1660,9.1644,9.1660
EURHKD,20250814,122300,9.1662,9.1672,9.1662,9.1671
EURHKD,20250814,122400,9.1672,9.1672,9.1669,9.1669
EURHKD,20250814,122500,9.1671,9.1677,9.1671,9.1677
EURHKD,20250814,122600,9.1679,9.1684,9.1679,9.1683
EURHKD,20250814,122700,9.1685,9.1694,9.1685,9.1694
EURHKD,20250814,122800,9.1695,9.1712,9.1695,9.1712
EURHKD,20250814,122900,9.1713,9.1713,9.1713,9.1713
EURHKD,20250814,123000,9.1713,9.1715,9.1713,9.1715
EURHKD,20250814,123100,9.1716,9.1726,9.1713,9.1726
EURHKD,20250814,123200,9.1725,9.1725,9.1716,9.1717
EURHKD,20250814,123300,9.1716,9.1730,9.1716,9.1730
EURHKD,20250814,123400,9.1732,9.1735,9.1732,9.1732
EURHKD,20250814,123500,9.1733,9.1735,9.1733,9.1735
EURHKD,20250814,123600,9.1736,9.1736,9.1730,9.1730
EURHKD,20250814,123700,9.1729,9.1729,9.1724,9.1726
EURHKD,20250814,123800,9.1723,9.1727,9.1720,9.1725
EURHKD,20250814,123900,9.1726,9.1741,9.1726,9.1741
EURHKD,20250814,124000,9.1742,9.1748,9.1742,9.1745
EURHKD,20250814,124100,9.1744,9.1744,9.1723,9.1723
EURHKD,20250814,124200,9.1722,9.1722,9.1718,9.1718
EURHKD,20250814,124300,9.1716,9.1717,9.1713,9.1715
EURHKD,20250814,124400,9.1714,9.1714,9.1707,9.1707
EURHKD,20250814,124500,9.1705,9.1705,9.1699,9.1704
EURHKD,20250814,124600,9.1703,9.1703,9.1698,9.1698
EURHKD,20250814,124700,9.1699,9.1701,9.1698,9.1698
EURHKD,20250814,124800,9.1694,9.1706,9.1694,9.1706
EURHKD,20250814,124900,9.1707,9.1711,9.1707,9.1711
EURHKD,20250814,125000,9.1711,9.1711,9.1711,9.1711
EURHKD,20250814,125100,9.1712,9.1716,9.1710,9.1716
EURHKD,20250814,125200,9.1718,9.1718,9.1714,9.1714
EURHKD,20250814,125300,9.1713,9.1719,9.1712,9.1719
EURHKD,20250814,125400,9.1721,9.1721,9.1721,9.1721
EURHKD,20250814,125500,9.1721,9.1724,9.1719,9.1719
EURHKD,20250814,125600,9.1717,9.1719,9.1716,9.1719
EURHKD,20250814,125700,9.1721,9.1724,9.1721,9.1722
EURHKD,20250814,125800,9.1721,9.1721,9.1715,9.1715
EURHKD,20250814,125900,9.1714,9.1714,9.1706,9.1707
EURHKD,20250814,130000,9.1708,9.1717,9.1708,9.1716
EURHKD,20250814,130100,9.1718,9.1722,9.1700,9.1700
EURHKD,20250814,130200,9.1698,9.1699,9.1692,9.1692
EURHKD,20250814,130300,9.1691,9.1695,9.1688,9.1693
EURHKD,20250814,130400,9.1690,9.1690,9.1686,9.1686
EURHKD,20250814,130500,9.1685,9.1693,9.1685,9.1693
EURHKD,20250814,130600,9.1698,9.1698,9.1694,9.1695
EURHKD,20250814,130700,9.1696,9.1701,9.1696,9.1701
EURHKD,20250814,130800,9.1700,9.1706,9.1700,9.1706
EURHKD,20250814,130900,9.1710,9.1721,9.1710,9.1720
EURHKD,20250814,131000,9.1718,9.1718,9.1714,9.1714
EURHKD,20250814,131100,9.1712,9.1712,9.1707,9.1707
EURHKD,20250814,131200,9.1706,9.1706,9.1702,9.1704
EURHKD,20250814,131300,9.1703,9.1708,9.1701,9.1708
EURHKD,20250814,131400,9.1709,9.1713,9.1709,9.1713
EURHKD,20250814,131500,9.1712,9.1712,9.1711,9.1712
EURHKD,20250814,131600,9.1713,9.1714,9.1713,9.1713
EURHKD,20250814,131700,9.1710,9.1710,9.1709,9.1709
EURHKD,20250814,131800,9.1708,9.1708,9.1708,9.1708
EURHKD,20250814,131900,9.1708,9.1708,9.1699,9.1699
EURHKD,20250814,132000,9.1698,9.1698,9.1687,9.1687
EURHKD,20250814,132100,9.1683,9.1683,9.1683,9.1683
EURHKD,20250814,132200,9.1684,9.1688,9.1673,9.1673
EURHKD,20250814,132300,9.1671,9.1671,9.1659,9.1659
EURHKD,20250814,132400,9.1660,9.1660,9.1651,9.1652
EURHKD,20250814,132500,9.1653,9.1657,9.1653,9.1657
EURHKD,20250814,132600,9.1659,9.1659,9.1637,9.1637
EURHKD,20250814,132700,9.1636,9.1636,9.1627,9.1627
EURHKD,20250814,132800,9.1626,9.1626,9.1620,9.1620
EURHKD,20250814,132900,9.1619,9.1625,9.1616,9.1622
EURHKD,20250814,133000,9.1623,9.1633,9.1623,9.1633
EURHKD,20250814,133100,9.1634,9.1645,9.1634,9.1645
EURHKD,20250814,133200,9.1646,9.1646,9.1646,9.1646
EURHKD,20250814,133300,9.1645,9.1645,9.1635,9.1635
EURHKD,20250814,133400,9.1634,9.1638,9.1634,9.1634
EURHKD,20250814,133500,9.1633,9.1643,9.1632,9.1643
EURHKD,20250814,133600,9.1644,9.1652,9.1644,9.1652
EURHKD,20250814,133700,9.1654,9.1663,9.1653,9.1653
EURHKD,20250814,133800,9.1649,9.1649,9.1644,9.1644
EURHKD,20250814,133900,9.1640,9.1640,9.1626,9.1626
EURHKD,20250814,134000,9.1625,9.1625,9.1622,9.1622
EURHKD,20250814,134100,9.1624,9.1629,9.1624,9.1629
EURHKD,20250814,134200,9.1631,9.1639,9.1631,9.1639
EURHKD,20250814,134300,9.1640,9.1647,9.1640,9.1647
EURHKD,20250814,134400,9.1650,9.1650,9.1646,9.1646
EURHKD,20250814,134500,9.1642,9.1642,9.1637,9.1637
EURHKD,20250814,134600,9.1636,9.1636,9.1628,9.1628
EURHKD,20250814,134700,9.1622,9.1625,9.1620,9.1625
EURHKD,20250814,134800,9.1628,9.1641,9.1628,9.1641
EURHKD,20250814,134900,9.1642,9.1642,9.1639,9.1639
EURHKD,20250814,135000,9.1638,9.1638,9.1635,9.1635
EURHKD,20250814,135100,9.1634,9.1652,9.1627,9.1652
EURHKD,20250814,135200,9.1658,9.1668,9.1658,9.1668
EURHKD,20250814,135300,9.1671,9.1674,9.1671,9.1674
EURHKD,20250814,135400,9.1677,9.1680,9.1677,9.1680
EURHKD,20250814,135500,9.1679,9.1685,9.1678,9.1685
EURHKD,20250814,135600,9.1688,9.1688,9.1656,9.1656
EURHKD,20250814,135700,9.1651,9.1651,9.1637,9.1644
EURHKD,20250814,135800,9.1643,9.1643,9.1631,9.1638
EURHKD,20250814,135900,9.1637,9.1646,9.1637,9.1642
EURHKD,20250814,140000,9.1643,9.1651,9.1643,9.1651
EURHKD,20250814,140100,9.1656,9.1663,9.1649,9.1651
EURHKD,20250814,140200,9.1658,9.1663,9.1656,9.1661
EURHKD,20250814,140300,9.1662,9.1669,9.1660,9.1669
EURHKD,20250814,140400,9.1670,9.1681,9.1670,9.1681
EURHKD,20250814,140500,9.1680,9.1680,9.1677,9.1677
EURHKD,20250814,140600,9.1679,9.1684,9.1679,9.1683
EURHKD,20250814,140700,9.1681,9.1681,9.1662,9.1664
EURHKD,20250814,140800,9.1666,9.1669,9.1665,9.1669
EURHKD,20250814,140900,9.1670,9.1670,9.1667,9.1667
EURHKD,20250814,141000,9.1669,9.1672,9.1669,9.1671
EURHKD,20250814,141100,9.1670,9.1670,9.1661,9.1661
EURHKD,20250814,141200,9.1660,9.1660,9.1659,9.1660
EURHKD,20250814,141300,9.1661,9.1662,9.1652,9.1653
EURHKD,20250814,141400,9.1655,9.1657,9.1644,9.1644
EURHKD,20250814,141500,9.1642,9.1642,9.1639,9.1641
EURHKD,20250814,141600,9.1642,9.1642,9.1631,9.1632
EURHKD,20250814,141700,9.1633,9.1633,9.1629,9.1629
EURHKD,20250814,141800,9.1628,9.1628,9.1602,9.1602
EURHKD,20250814,141900,9.1601,9.1601,9.1585,9.1589
EURHKD,20250814,142000,9.1590,9.1597,9.1590,9.1597
EURHKD,20250814,142100,9.1598,9.1599,9.1598,9.1599
EURHKD,20250814,142200,9.1600,9.1604,9.1600,9.1604
EURHKD,20250814,142300,9.1606,9.1608,9.1606,9.1607
EURHKD,20250814,142400,9.1608,9.1634,9.1608,9.1633
EURHKD,20250814,142500,9.1634,9.1639,9.1634,9.1638
EURHKD,20250814,142600,9.1637,9.1645,9.1634,9.1645
EURHKD,20250814,142700,9.1642,9.1642,9.1631,9.1631
EURHKD,20250814,142800,9.1630,9.1630,9.1624,9.1624
EURHKD,20250814,142900,9.1625,9.1625,9.1611,9.1611
EURHKD,20250814,143000,9.1610,9.1611,9.1600,9.1600
EURHKD,20250814,143100,9.1601,9.1601,9.1353,9.1387
EURHKD,20250814,143200,9.1386,9.1498,9.1386,9.1497
EURHKD,20250814,143300,9.1489,9.1489,9.1443,9.1476
EURHKD,20250814,143400,9.1474,9.1474,9.1439,9.1467
EURHKD,20250814,143500,9.1457,9.1500,9.1449,9.1492
EURHKD,20250814,143600,9.1495,9.1556,9.1495,9.1553
EURHKD,20250814,143700,9.1549,9.1549,9.1525,9.1548
EURHKD,20250814,143800,9.1549,9.1566,9.1539,9.1540
EURHKD,20250814,143900,9.1539,9.1540,9.1509,9.1509
EURHKD,20250814,144000,9.1505,9.1542,9.1505,9.1542
EURHKD,20250814,144100,9.1550,9.1550,9.1516,9.1522
EURHKD,20250814,144200,9.1510,9.1518,9.1496,9.1510
EURHKD,20250814,144300,9.1511,9.1536,9.1501,9.1534
EURHKD,20250814,144400,9.1531,9.1559,9.1517,9.1559
EURHKD,20250814,144500,9.1553,9.1574,9.1549,9.1574
EURHKD,20250814,144600,9.1573,9.1585,9.1561,9.1585
EURHKD,20250814,144700,9.1591,9.1607,9.1590,9.1592
EURHKD,20250814,144800,9.1591,9.1593,9.1549,9.1553
EURHKD,20250814,144900,9.1552,9.1553,9.1539,9.1550
EURHKD,20250814,145000,9.1551,9.1553,9.1528,9.1529
EURHKD,20250814,145100,9.1527,9.1548,9.1526,9.1548
EURHKD,20250814,145200,9.1554,9.1554,9.1536,9.1547
EURHKD,20250814,145300,9.1546,9.1546,9.1506,9.1506
EURHKD,20250814,145400,9.1499,9.1499,9.1482,9.1482
EURHKD,20250814,145500,9.1481,9.1481,9.1471,9.1473
EURHKD,20250814,145600,9.1471,9.1471,9.1439,9.1439
EURHKD,20250814,145700,9.1436,9.1436,9.1410,9.1410
EURHKD,20250814,145800,9.1414,9.1433,9.1414,9.1423
EURHKD,20250814,145900,9.1424,9.1427,9.1419,9.1419
EURHKD,20250814,150000,9.1410,9.1421,9.1407,9.1421
EURHKD,20250814,150100,9.1423,9.1425,9.1378,9.1378
EURHKD,20250814,150200,9.1377,9.1387,9.1355,9.1385
EURHKD,20250814,150300,9.1387,9.1429,9.1387,9.1429
EURHKD,20250814,150400,9.1428,9.1428,9.1418,9.1419
EURHKD,20250814,150500,9.1418,9.1427,9.1412,9.1426
EURHKD,20250814,150600,9.1425,9.1425,9.1408,9.1412
EURHKD,20250814,150700,9.1411,9.1420,9.1409,9.1410
EURHKD,20250814,150800,9.1414,9.1417,9.1411,9.1413
EURHKD,20250814,150900,9.1407,9.1407,9.1377,9.1377
EURHKD,20250814,151000,9.1376,9.1388,9.1368,9.1388
EURHKD,20250814,151100,9.1398,9.1400,9.1387,9.1396
EURHKD,20250814,151200,9.1399,9.1430,9.1398,9.1416
EURHKD,20250814,151300,9.1417,9.1446,9.1417,9.1446
EURHKD,20250814,151400,9.1445,9.1446,9.1443,9.1443
EURHKD,20250814,151500,9.1440,9.1440,9.1419,9.1420
EURHKD,20250814,151600,9.1422,9.1427,9.1407,9.1427
EURHKD,20250814,151700,9.1431,9.1444,9.1430,9.1444
EURHKD,20250814,151800,9.1451,9.1475,9.1451,9.1456
EURHKD,20250814,151900,9.1453,9.1454,9.1444,9.1453
EURHKD,20250814,152000,9.1452,9.1452,9.1410,9.1411
EURHKD,20250814,152100,9.1410,9.1413,9.1383,9.1383
EURHKD,20250814,152200,9.1377,9.1377,9.1330,9.1337
EURHKD,20250814,152300,9.1330,9.1332,9.1312,9.1322
EURHKD,20250814,152400,9.1325,9.1339,9.1325,9.1339
EURHKD,20250814,152500,9.1338,9.1343,9.1329,9.1335
EURHKD,20250814,152600,9.1336,9.1343,9.1317,9.1343
EURHKD,20250814,152700,9.1344,9.1351,9.1344,9.1346
EURHKD,20250814,152800,9.1345,9.1345,9.1325,9.1325
EURHKD,20250814,152900,9.1324,9.1324,9.1316,9.1321
EURHKD,20250814,153000,9.1320,9.1321,9.1315,9.1317
EURHKD,20250814,153100,9.1310,9.1328,9.1307,9.1328
EURHKD,20250814,153200,9.1331,9.1340,9.1323,9.1327
EURHKD,20250814,153300,9.1326,9.1342,9.1326,9.1334
EURHKD,20250814,153400,9.1335,9.1337,9.1317,9.1322
EURHKD,20250814,153500,9.1321,9.1322,9.1316,9.1318
EURHKD,20250814,153600,9.1316,9.1340,9.1313,9.1340
EURHKD,20250814,153700,9.1349,9.1349,9.1336,9.1336
EURHKD,20250814,153800,9.1334,9.1345,9.1328,9.1345
EURHKD,20250814,153900,9.1347,9.1347,9.1335,9.1338
EURHKD,20250814,154000,9.1341,9.1354,9.1336,9.1354
EURHKD,20250814,154100,9.1355,9.1355,9.1340,9.1341
EURHKD,20250814,154200,9.1343,9.1345,9.1333,9.1343
EURHKD,20250814,154300,9.1342,9.1351,9.1337,9.1337
EURHKD,20250814,154400,9.1336,9.1340,9.1334,9.1339
EURHKD,20250814,154500,9.1340,9.1341,9.1315,9.1317
EURHKD,20250814,154600,9.1316,9.1320,9.1314,9.1320
EURHKD,20250814,154700,9.1321,9.1322,9.1303,9.1303
EURHKD,20250814,154800,9.1302,9.1302,9.1294,9.1297
EURHKD,20250814,154900,9.1294,9.1314,9.1294,9.1313
EURHKD,20250814,155000,9.1314,9.1321,9.1307,9.1307
EURHKD,20250814,155100,9.1306,9.1315,9.1305,9.1315
EURHKD,20250814,155200,9.1314,9.1329,9.1314,9.1329
EURHKD,20250814,155300,9.1328,9.1330,9.1322,9.1322
EURHKD,20250814,155400,9.1320,9.1321,9.1318,9.1318
EURHKD,20250814,155500,9.1321,9.1339,9.1321,9.1339
EURHKD,20250814,155600,9.1340,9.1342,9.1334,9.1334
EURHKD,20250814,155700,9.1333,9.1346,9.1333,9.1343
EURHKD,20250814,155800,9.1341,9.1342,9.1334,9.1334
EURHKD,20250814,155900,9.1329,9.1329,9.1313,9.1315
EURHKD,20250814,160000,9.1316,9.1316,9.1284,9.1284
EURHKD,20250814,160100,9.1285,9.1304,9.1285,9.1291
EURHKD,20250814,160200,9.1289,9.1293,9.1287,9.1287
EURHKD,20250814,160300,9.1279,9.1281,9.1259,9.1281
EURHKD,20250814,160400,9.1276,9.1276,9.1264,9.1268
EURHKD,20250814,160500,9.1267,9.1267,9.1246,9.1248
EURHKD,20250814,160600,9.1249,9.1249,9.1205,9.1205
EURHKD,20250814,160700,9.1203,9.1214,9.1203,9.1210
EURHKD,20250814,160800,9.1209,9.1209,9.1160,9.1164
EURHKD,20250814,160900,9.1165,9.1197,9.1161,9.1197
EURHKD,20250814,161000,9.1204,9.1208,9.1200,9.1205
EURHKD,20250814,161100,9.1206,9.1207,9.1192,9.1207
EURHKD,20250814,161200,9.1208,9.1231,9.1208,9.1231
EURHKD,20250814,161300,9.1229,9.1234,9.1210,9.1234
EURHKD,20250814,161400,9.1236,9.1261,9.1236,9.1257
EURHKD,20250814,161500,9.1250,9.1266,9.1247,9.1266
EURHKD,20250814,161600,9.1268,9.1308,9.1268,9.1305
EURHKD,20250814,161700,9.1304,9.1335,9.1304,9.1332
EURHKD,20250814,161800,9.1331,9.1337,9.1330,9.1333
EURHKD,20250814,161900,9.1332,9.1332,9.1324,9.1324
EURHKD,20250814,162000,9.1323,9.1340,9.1323,9.1340
EURHKD,20250814,162100,9.1341,9.1351,9.1337,9.1337
EURHKD,20250814,162200,9.1336,9.1343,9.1331,9.1334
EURHKD,20250814,162300,9.1335,9.1341,9.1331,9.1341
EURHKD,20250814,162400,9.1340,9.1340,9.1333,9.1333
EURHKD,20250814,162500,9.1326,9.1326,9.1311,9.1323
EURHKD,20250814,162600,9.1324,9.1325,9.1317,9.1317
EURHKD,20250814,162700,9.1318,9.1347,9.1318,9.1334
EURHKD,20250814,162800,9.1332,9.1332,9.1317,9.1317
EURHKD,20250814,162900,9.1319,9.1343,9.1319,9.1343
EURHKD,20250814,163000,9.1342,9.1353,9.1338,9.1353
EURHKD,20250814,163100,9.1357,9.1372,9.1357,9.1371
EURHKD,20250814,163200,9.1370,9.1370,9.1357,9.1358
EURHKD,20250814,163300,9.1362,9.1374,9.1362,9.1367
EURHKD,20250814,163400,9.1368,9.1368,9.1353,9.1359
EURHKD,20250814,163500,9.1358,9.1370,9.1358,9.1370
EURHKD,20250814,163600,9.1371,9.1372,9.1360,9.1362
EURHKD,20250814,163700,9.1360,9.1367,9.1356,9.1367
EURHKD,20250814,163800,9.1368,9.1372,9.1354,9.1354
EURHKD,20250814,163900,9.1352,9.1352,9.1346,9.1346
EURHKD,20250814,164000,9.1345,9.1345,9.1327,9.1328
EURHKD,20250814,164100,9.1329,9.1331,9.1328,9.1331
EURHKD,20250814,164200,9.1332,9.1333,9.1329,9.1329
EURHKD,20250814,164300,9.1328,9.1331,9.1321,9.1321
EURHKD,20250814,164400,9.1322,9.1332,9.1322,9.1332
EURHKD,20250814,164500,9.1331,9.1334,9.1326,9.1326
EURHKD,20250814,164600,9.1325,9.1329,9.1323,9.1323
EURHKD,20250814,164700,9.1330,9.1348,9.1330,9.1348
EURHKD,20250814,164800,9.1349,9.1356,9.1349,9.1356
EURHKD,20250814,164900,9.1358,9.1358,9.1342,9.1342
EURHKD,20250814,165000,9.1343,9.1351,9.1343,9.1343
EURHKD,20250814,165100,9.1345,9.1356,9.1345,9.1356
EURHKD,20250814,165200,9.1355,9.1355,9.1346,9.1346
EURHKD,20250814,165300,9.1345,9.1346,9.1324,9.1324
EURHKD,20250814,165400,9.1325,9.1326,9.1306,9.1306
EURHKD,20250814,165500,9.1307,9.1309,9.1296,9.1296
EURHKD,20250814,165600,9.1295,9.1307,9.1295,9.1307
EURHKD,20250814,165700,9.1308,9.1312,9.1308,9.1308
EURHKD,20250814,165800,9.1304,9.1312,9.1298,9.1302
EURHKD,20250814,165900,9.1308,9.1329,9.1308,9.1329
EURHKD,20250814,170000,9.1328,9.1328,9.1320,9.1320
EURHKD,20250814,170100,9.1321,9.1332,9.1321,9.1329
EURHKD,20250814,170200,9.1330,9.1337,9.1330,9.1336
EURHKD,20250814,170300,9.1335,9.1335,9.1323,9.1323
EURHKD,20250814,170400,9.1317,9.1321,9.1308,9.1314
EURHKD,20250814,170500,9.1312,9.1315,9.1303,9.1308
EURHKD,20250814,170600,9.1309,9.1309,9.1284,9.1292
EURHKD,20250814,170700,9.1289,9.1289,9.1265,9.1275
EURHKD,20250814,170800,9.1282,9.1296,9.1282,9.1296
EURHKD,20250814,170900,9.1297,9.1297,9.1287,9.1287
EURHKD,20250814,171000,9.1286,9.1286,9.1273,9.1273
EURHKD,20250814,171100,9.1272,9.1276,9.1271,9.1271
EURHKD,20250814,171200,9.1268,9.1268,9.1251,9.1253
EURHKD,20250814,171300,9.1252,9.1252,9.1235,9.1249
EURHKD,20250814,171400,9.1251,9.1269,9.1251,9.1266
EURHKD,20250814,171500,9.1268,9.1280,9.1268,9.1280
EURHKD,20250814,171600,9.1284,9.1298,9.1284,9.1294
EURHKD,20250814,171700,9.1295,9.1296,9.1287,9.1293
EURHKD,20250814,171800,9.1294,9.1294,9.1286,9.1287
EURHKD,20250814,171900,9.1288,9.1288,9.1266,9.1266
EURHKD,20250814,172000,9.1267,9.1275,9.1259,9.1259
EURHKD,20250814,172100,9.1256,9.1260,9.1247,9.1260
EURHKD,20250814,172200,9.1261,9.1281,9.1261,9.1281
EURHKD,20250814,172300,9.1282,9.1290,9.1281,9.1290
EURHKD,20250814,172400,9.1288,9.1288,9.1281,9.1287
EURHKD,20250814,172500,9.1284,9.1284,9.1272,9.1272
EURHKD,20250814,172600,9.1271,9.1285,9.1268,9.1281
EURHKD,20250814,172700,9.1280,9.1280,9.1265,9.1271
EURHKD,20250814,172800,9.1270,9.1271,9.1260,9.1260
EURHKD,20250814,172900,9.1258,9.1262,9.1253,9.1257
EURHKD,20250814,173000,9.1259,9.1263,9.1253,9.1256
EURHKD,20250814,173100,9.1258,9.1267,9.1258,9.1266
EURHKD,20250814,173200,9.1264,9.1269,9.1264,9.1269
EURHKD,20250814,173300,9.1271,9.1281,9.1271,9.1276
EURHKD,20250814,173400,9.1275,9.1275,9.1255,9.1256
EURHKD,20250814,173500,9.1257,9.1262,9.1249,9.1254
EURHKD,20250814,173600,9.1252,9.1252,9.1229,9.1229
EURHKD,20250814,173700,9.1228,9.1228,9.1215,9.1215
EURHKD,20250814,173800,9.1214,9.1226,9.1201,9.1201
EURHKD,20250814,173900,9.1197,9.1212,9.1196,9.1211
EURHKD,20250814,174000,9.1212,9.1222,9.1212,9.1217
EURHKD,20250814,174100,9.1215,9.1215,9.1195,9.1198
EURHKD,20250814,174200,9.1196,9.1213,9.1196,9.1209
EURHKD,20250814,174300,9.1208,9.1214,9.1203,9.1203
EURHKD,20250814,174400,9.1190,9.1196,9.1188,9.1194
EURHKD,20250814,174500,9.1193,9.1193,9.1179,9.1179
EURHKD,20250814,174600,9.1178,9.1190,9.1165,9.1168
EURHKD,20250814,174700,9.1169,9.1183,9.1169,9.1183
EURHKD,20250814,174800,9.1187,9.1206,9.1187,9.1206
EURHKD,20250814,174900,9.1207,9.1207,9.1196,9.1196
EURHKD,20250814,175000,9.1197,9.1198,9.1188,9.1189
EURHKD,20250814,175100,9.1196,9.1222,9.1192,9.1222
EURHKD,20250814,175200,9.1225,9.1237,9.1222,9.1223
EURHKD,20250814,175300,9.1226,9.1232,9.1224,9.1224
EURHKD,20250814,175400,9.1223,9.1230,9.1223,9.1224
EURHKD,20250814,175500,9.1225,9.1225,9.1196,9.1196
EURHKD,20250814,175600,9.1192,9.1192,9.1182,9.1182
EURHKD,20250814,175700,9.1178,9.1183,9.1172,9.1183
EURHKD,20250814,175800,9.1185,9.1197,9.1185,9.1195
EURHKD,20250814,175900,9.1194,9.1203,9.1194,9.1202
EURHKD,20250814,180000,9.1201,9.1206,9.1200,9.1206
EURHKD,20250814,180100,9.1207,9.1207,9.1201,9.1207
EURHKD,20250814,180200,9.1208,9.1208,9.1196,9.1196
EURHKD,20250814,180300,9.1195,9.1199,9.1195,9.1199
EURHKD,20250814,180400,9.1198,9.1198,9.1195,9.1197
EURHKD,20250814,180500,9.1201,9.1212,9.1201,9.1210
EURHKD,20250814,180600,9.1211,9.1217,9.1211,9.1217
EURHKD,20250814,180700,9.1220,9.1220,9.1210,9.1210
EURHKD,20250814,180800,9.1211,9.1211,9.1196,9.1196
EURHKD,20250814,180900,9.1195,9.1195,9.1192,9.1192
EURHKD,20250814,181000,9.1191,9.1192,9.1181,9.1181
EURHKD,20250814,181100,9.1180,9.1180,9.1178,9.1178
EURHKD,20250814,181200,9.1177,9.1177,9.1169,9.1169
EURHKD,20250814,181300,9.1168,9.1173,9.1168,9.1168
EURHKD,20250814,181400,9.1167,9.1167,9.1134,9.1134
EURHKD,20250814,181500,9.1129,9.1135,9.1126,9.1130
EURHKD,20250814,181600,9.1128,9.1128,9.1120,9.1124
EURHKD,20250814,181700,9.1123,9.1132,9.1123,9.1131
EURHKD,20250814,181800,9.1130,9.1130,9.1125,9.1128
EURHKD,20250814,181900,9.1129,9.1141,9.1129,9.1141
EURHKD,20250814,182000,9.1142,9.1152,9.1142,9.1152
EURHKD,20250814,182100,9.1153,9.1162,9.1147,9.1162
EURHKD,20250814,182200,9.1159,9.1159,9.1151,9.1154
EURHKD,20250814,182300,9.1156,9.1168,9.1156,9.1166
EURHKD,20250814,182400,9.1165,9.1173,9.1165,9.1173
EURHKD,20250814,182500,9.1174,9.1174,9.1168,9.1168
EURHKD,20250814,182600,9.1167,9.1178,9.1167,9.1178
EURHKD,20250814,182700,9.1179,9.1184,9.1179,9.1184
EURHKD,20250814,182800,9.1186,9.1188,9.1176,9.1176
EURHKD,20250814,182900,9.1175,9.1176,9.1172,9.1173
EURHKD,20250814,183000,9.1172,9.1172,9.1171,9.1171
EURHKD,20250814,183100,9.1170,9.1170,9.1154,9.1154
EURHKD,20250814,183200,9.1155,9.1155,9.1151,9.1151
EURHKD,20250814,183300,9.1150,9.1150,9.1146,9.1147
EURHKD,20250814,183400,9.1148,9.1158,9.1148,9.1158
EURHKD,20250814,183500,9.1158,9.1158,9.1152,9.1152
EURHKD,20250814,183600,9.1154,9.1164,9.1154,9.1164
EURHKD,20250814,183700,9.1165,9.1168,9.1164,9.1166
EURHKD,20250814,183800,9.1167,9.1167,9.1157,9.1157
EURHKD,20250814,183900,9.1158,9.1163,9.1158,9.1162
EURHKD,20250814,184000,9.1163,9.1163,9.1158,9.1158
EURHKD,20250814,184100,9.1157,9.1163,9.1157,9.1163
EURHKD,20250814,184200,9.1164,9.1174,9.1164,9.1165
EURHKD,20250814,184300,9.1166,9.1169,9.1161,9.1162
EURHKD,20250814,184400,9.1163,9.1166,9.1161,9.1161
EURHKD,20250814,184500,9.1160,9.1160,9.1155,9.1155
EURHKD,20250814,184600,9.1154,9.1155,9.1153,9.1155
EURHKD,20250814,184700,9.1154,9.1154,9.1138,9.1138
EURHKD,20250814,184800,9.1137,9.1138,9.1135,9.1135
EURHKD,20250814,184900,9.1134,9.1134,9.1128,9.1128
EURHKD,20250814,185000,9.1129,9.1136,9.1129,9.1135
EURHKD,20250814,185100,9.1134,9.1135,9.1134,9.1135
EURHKD,20250814,185200,9.1137,9.1138,9.1137,9.1138
EURHKD,20250814,185300,9.1137,9.1137,9.1134,9.1134
EURHKD,20250814,185400,9.1133,9.1133,9.1129,9.1129
EURHKD,20250814,185500,9.1128,9.1128,9.1119,9.1120
EURHKD,20250814,185600,9.1118,9.1118,9.1103,9.1103
EURHKD,20250814,185700,9.1102,9.1102,9.1100,9.1100
EURHKD,20250814,185800,9.1101,9.1109,9.1101,9.1101
EURHKD,20250814,185900,9.1102,9.1111,9.1102,9.1111
EURHKD,20250814,190000,9.1114,9.1119,9.1114,9.1119
EURHKD,20250814,190100,9.1121,9.1140,9.1121,9.1139
EURHKD,20250814,190200,9.1138,9.1143,9.1138,9.1143
EURHKD,20250814,190300,9.1144,9.1144,9.1132,9.1132
EURHKD,20250814,190400,9.1134,9.1135,9.1134,9.1134
EURHKD,20250814,190500,9.1136,9.1158,9.1136,9.1158
EURHKD,20250814,190600,9.1160,9.1162,9.1157,9.1157
EURHKD,20250814,190700,9.1159,9.1166,9.1159,9.1166
EURHKD,20250814,190800,9.1167,9.1175,9.1167,9.1175
EURHKD,20250814,190900,9.1177,9.1183,9.1177,9.1183
EURHKD,20250814,191000,9.1184,9.1187,9.1184,9.1187
EURHKD,20250814,191100,9.1186,9.1186,9.1185,9.1186
EURHKD,20250814,191200,9.1185,9.1185,9.1184,9.1184
EURHKD,20250814,191300,9.1185,9.1186,9.1185,9.1186
EURHKD,20250814,191400,9.1185,9.1185,9.1184,9.1184
EURHKD,20250814,191500,9.1184,9.1187,9.1184,9.1187
EURHKD,20250814,191600,9.1188,9.1190,9.1182,9.1182
EURHKD,20250814,191700,9.1181,9.1183,9.1181,9.1181
EURHKD,20250814,191800,9.1177,9.1177,9.1169,9.1170
EURHKD,20250814,191900,9.1171,9.1174,9.1171,9.1174
EURHKD,20250814,192000,9.1164,9.1164,9.1157,9.1157
EURHKD,20250814,192100,9.1158,9.1166,9.1158,9.1166
EURHKD,20250814,192200,9.1170,9.1183,9.1170,9.1183
EURHKD,20250814,192300,9.1183,9.1185,9.1183,9.1185
EURHKD,20250814,192400,9.1186,9.1186,9.1183,9.1183
EURHKD,20250814,192500,9.1181,9.1181,9.1180,9.1181
EURHKD,20250814,192600,9.1183,9.1183,9.1167,9.1167
EURHKD,20250814,192700,9.1166,9.1170,9.1166,9.1170
EURHKD,20250814,192800,9.1171,9.1173,9.1171,9.1172
EURHKD,20250814,192900,9.1170,9.1170,9.1163,9.1163
EURHKD,20250814,193000,9.1162,9.1162,9.1161,9.1162
EURHKD,20250814,193100,9.1161,9.1161,9.1156,9.1156
EURHKD,20250814,193200,9.1154,9.1154,9.1146,9.1146
EURHKD,20250814,193300,9.1147,9.1147,9.1136,9.1137
EURHKD,20250814,193400,9.1140,9.1145,9.1140,9.1145
EURHKD,20250814,193500,9.1145,9.1145,9.1145,9.1145
EURHKD,20250814,193600,9.1149,9.1153,9.1149,9.1153
EURHKD,20250814,193700,9.1152,9.1153,9.1152,9.1153
EURHKD,20250814,193800,9.1152,9.1152,9.1124,9.1124
EURHKD,20250814,193900,9.1125,9.1127,9.1123,9.1123
EURHKD,20250814,194000,9.1122,9.1135,9.1122,9.1135
EURHKD,20250814,194100,9.1136,9.1136,9.1127,9.1127
EURHKD,20250814,194200,9.1126,9.1129,9.1125,9.1129
EURHKD,20250814,194300,9.1128,9.1128,9.1111,9.1111
EURHKD,20250814,194400,9.1112,9.1123,9.1112,9.1123
EURHKD,20250814,194500,9.1125,9.1125,9.1117,9.1121
EURHKD,20250814,194600,9.1123,9.1129,9.1118,9.1129
EURHKD,20250814,194700,9.1135,9.1137,9.1135,9.1136
EURHKD,20250814,194800,9.1135,9.1135,9.1126,9.1126
EURHKD,20250814,194900,9.1127,9.1137,9.1127,9.1137
EURHKD,20250814,195000,9.1138,9.1147,9.1138,9.1147
EURHKD,20250814,195100,9.1146,9.1146,9.1144,9.1144
EURHKD,20250814,195200,9.1143,9.1143,9.1143,9.1143
EURHKD,20250814,195300,9.1141,9.1141,9.1137,9.1137
EURHKD,20250814,195400,9.1138,9.1140,9.1138,9.1139
EURHKD,20250814,195500,9.1140,9.1145,9.1140,9.1144
EURHKD,20250814,195600,9.1145,9.1153,9.1145,9.1152
EURHKD,20250814,195700,9.1147,9.1148,9.1147,9.1148
EURHKD,20250814,195800,9.1149,9.1150,9.1148,9.1148
EURHKD,20250814,195900,9.1147,9.1155,9.1147,9.1155
EURHKD,20250814,200000,9.1153,9.1154,9.1150,9.1154
EURHKD,20250814,200100,9.1156,9.1158,9.1156,9.1158
EURHKD,20250814,200200,9.1159,9.1163,9.1159,9.1160
EURHKD,20250814,200300,9.1157,9.1157,9.1150,9.1153
EURHKD,20250814,200400,9.1153,9.1154,9.1153,9.1154
EURHKD,20250814,200500,9.1155,9.1156,9.1149,9.1149
EURHKD,20250814,200600,9.1148,9.1148,9.1146,9.1146
EURHKD,20250814,200700,9.1145,9.1145,9.1130,9.1130
EURHKD,20250814,200800,9.1131,9.1134,9.1129,9.1130
EURHKD,20250814,200900,9.1131,9.1133,9.1131,9.1133
EURHKD,20250814,201000,9.1131,9.1131,9.1127,9.1127
EURHKD,20250814,201100,9.1128,9.1134,9.1128,9.1134
EURHKD,20250814,201200,9.1135,9.1136,9.1132,9.1132
EURHKD,20250814,201300,9.1133,9.1138,9.1133,9.1138
EURHKD,20250814,201400,9.1140,9.1146,9.1140,9.1146
EURHKD,20250814,201500,9.1145,9.1145,9.1143,9.1145
EURHKD,20250814,201600,9.1144,9.1144,9.1140,9.1143
EURHKD,20250814,201700,9.1144,9.1147,9.1144,9.1145
EURHKD,20250814,201800,9.1144,9.1147,9.1138,9.1147
EURHKD,20250814,201900,9.1148,9.1148,9.1142,9.1142
EURHKD,20250814,202000,9.1139,9.1148,9.1138,9.1148
EURHKD,20250814,202100,9.1149,9.1153,9.1149,9.1153
EURHKD,20250814,202200,9.1153,9.1153,9.1153,9.1153
EURHKD,20250814,202300,9.1152,9.1152,9.1150,9.1150
EURHKD,20250814,202400,9.1150,9.1154,9.1150,9.1154
EURHKD,20250814,202500,9.1158,9.1161,9.1158,9.1161
EURHKD,20250814,202600,9.1161,9.1161,9.1161,9.1161
EURHKD,20250814,202700,9.1163,9.1170,9.1163,9.1170
EURHKD,20250814,202800,9.1172,9.1183,9.1172,9.1183
EURHKD,20250814,202900,9.1184,9.1185,9.1184,9.1185
EURHKD,20250814,203000,9.1186,9.1187,9.1186,9.1187
EURHKD,20250814,203100,9.1188,9.1188,9.1186,9.1186
EURHKD,20250814,203200,9.1185,9.1192,9.1185,9.1192
EURHKD,20250814,203300,9.1191,9.1191,9.1185,9.1185
EURHKD,20250814,203400,9.1181,9.1181,9.1179,9.1179
EURHKD,20250814,203500,9.1178,9.1178,9.1178,9.1178
EURHKD,20250814,203600,9.1183,9.1184,9.1183,9.1184
EURHKD,20250814,203700,9.1183,9.1183,9.1179,9.1180
EURHKD,20250814,203800,9.1181,9.1188,9.1181,9.1185
EURHKD,20250814,203900,9.1182,9.1182,9.1180,9.1180
EURHKD,20250814,204000,9.1185,9.1186,9.1185,9.1186
EURHKD,20250814,204100,9.1187,9.1187,9.1186,9.1186
EURHKD,20250814,204200,9.1184,9.1184,9.1179,9.1179
EURHKD,20250814,204300,9.1177,9.1177,9.1176,9.1176
EURHKD,20250814,204400,9.1176,9.1176,9.1175,9.1175
EURHKD,20250814,204500,9.1175,9.1175,9.1168,9.1168
EURHKD,20250814,204600,9.1167,9.1167,9.1162,9.1162
EURHKD,20250814,204700,9.1162,9.1162,9.1162,9.1162
EURHKD,20250814,204800,9.1164,9.1166,9.1164,9.1166
EURHKD,20250814,204900,9.1166,9.1166,9.1166,9.1166
EURHKD,20250814,205000,9.1172,9.1172,9.1172,9.1172
EURHKD,20250814,205100,9.1172,9.1181,9.1172,9.1181
EURHKD,20250814,205200,9.1182,9.1182,9.1182,9.1182
EURHKD,20250814,205300,9.1182,9.1192,9.1182,9.1192
EURHKD,20250814,205400,9.1194,9.1196,9.1185,9.1185
EURHKD,20250814,205500,9.1183,9.1183,9.1180,9.1180
EURHKD,20250814,205600,9.1182,9.1184,9.1181,9.1181
EURHKD,20250814,205700,9.1180,9.1180,9.1171,9.1172
EURHKD,20250814,205800,9.1173,9.1186,9.1173,9.1186
EURHKD,20250814,205900,9.1187,9.1187,9.1181,9.1184
EURHKD,20250814,210000,9.1183,9.1183,9.1179,9.1183
EURHKD,20250814,210100,9.1184,9.1194,9.1184,9.1194
EURHKD,20250814,210200,9.1193,9.1197,9.1193,9.1196
EURHKD,20250814,210300,9.1197,9.1202,9.1197,9.1202
EURHKD,20250814,210400,9.1203,9.1207,9.1203,9.1207
EURHKD,20250814,210500,9.1208,9.1213,9.1208,9.1213
EURHKD,20250814,210600,9.1214,9.1217,9.1205,9.1205
EURHKD,20250814,210700,9.1206,9.1207,9.1206,9.1207
EURHKD,20250814,210800,9.1208,9.1214,9.1208,9.1214
EURHKD,20250814,210900,9.1215,9.1215,9.1210,9.1210
EURHKD,20250814,211000,9.1209,9.1216,9.1209,9.1216
EURHKD,20250814,211100,9.1215,9.1215,9.1214,9.1215
EURHKD,20250814,211200,9.1217,9.1220,9.1217,9.1219
EURHKD,20250814,211300,9.1220,9.1221,9.1220,9.1220
EURHKD,20250814,211400,9.1219,9.1221,9.1219,9.1221
EURHKD,20250814,211500,9.1221,9.1222,9.1221,9.1222
EURHKD,20250814,211600,9.1221,9.1221,9.1219,9.1219
EURHKD,20250814,211700,9.1217,9.1217,9.1210,9.1210
EURHKD,20250814,211800,9.1211,9.1212,9.1211,9.1211
EURHKD,20250814,211900,9.1210,9.1210,9.1209,9.1210
EURHKD,20250814,212000,9.1211,9.1217,9.1211,9.1217
EURHKD,20250814,212100,9.1221,9.1221,9.1220,9.1221
EURHKD,20250814,212200,9.1222,9.1223,9.1222,9.1223
EURHKD,20250814,212300,9.1223,9.1224,9.1223,9.1224
EURHKD,20250814,212400,9.1225,9.1226,9.1225,9.1226
EURHKD,20250814,212500,9.1225,9.1226,9.1224,9.1224
EURHKD,20250814,212600,9.1223,9.1223,9.1220,9.1222
EURHKD,20250814,212700,9.1223,9.1227,9.1223,9.1227
EURHKD,20250814,212800,9.1226,9.1226,9.1222,9.1222
EURHKD,20250814,212900,9.1221,9.1221,9.1221,9.1221
EURHKD,20250814,213000,9.1223,9.1223,9.1222,9.1222
EURHKD,20250814,213100,9.1221,9.1221,9.1221,9.1221
EURHKD,20250814,213200,9.1220,9.1224,9.1220,9.1224
EURHKD,20250814,213300,9.1225,9.1231,9.1225,9.1231
EURHKD,20250814,213400,9.1234,9.1241,9.1234,9.1241
EURHKD,20250814,213500,9.1242,9.1242,9.1242,9.1242
EURHKD,20250814,213600,9.1242,9.1242,9.1242,9.1242
EURHKD,20250814,213700,9.1242,9.1242,9.1242,9.1242
EURHKD,20250814,213800,9.1242,9.1242,9.1242,9.1242
EURHKD,20250814,213900,9.1242,9.1242,9.1242,9.1242
EURHKD,20250814,214000,9.1242,9.1248,9.1242,9.1248
EURHKD,20250814,214100,9.1249,9.1249,9.1249,9.1249
EURHKD,20250814,214200,9.1248,9.1248,9.1246,9.1246
EURHKD,20250814,214300,9.1245,9.1245,9.1245,9.1245
EURHKD,20250814,214400,9.1245,9.1245,9.1243,9.1243
EURHKD,20250814,214500,9.1243,9.1243,9.1243,9.1243
EURHKD,20250814,214600,9.1246,9.1247,9.1245,9.1245
EURHKD,20250814,214700,9.1243,9.1243,9.1238,9.1239
EURHKD,20250814,214800,9.1241,9.1246,9.1241,9.1246
EURHKD,20250814,214900,9.1246,9.1246,9.1246,9.1246
EURHKD,20250814,215000,9.1246,9.1246,9.1246,9.1246
EURHKD,20250814,215100,9.1245,9.1245,9.1244,9.1244
EURHKD,20250814,215200,9.1243,9.1243,9.1233,9.1233
EURHKD,20250814,215300,9.1232,9.1232,9.1228,9.1228
EURHKD,20250814,215400,9.1227,9.1227,9.1227,9.1227
EURHKD,20250814,215500,9.1227,9.1229,9.1227,9.1229
EURHKD,20250814,215600,9.1227,9.1227,9.1222,9.1223
EURHKD,20250814,215700,9.1224,9.1228,9.1224,9.1228
EURHKD,20250814,215800,9.1227,9.1230,9.1227,9.1230
EURHKD,20250814,215900,9.1229,9.1234,9.1229,9.1234
EURHKD,20250814,220000,9.1235,9.1238,9.1235,9.1238
EURHKD,20250814,220100,9.1237,9.1239,9.1236,9.1239
EURHKD,20250814,220200,9.1240,9.1244,9.1240,9.1244
EURHKD,20250814,220300,9.1245,9.1246,9.1245,9.1246
EURHKD,20250814,220400,9.1245,9.1245,9.1242,9.1243
EURHKD,20250814,220500,9.1244,9.1245,9.1244,9.1245
EURHKD,20250814,220600,9.1245,9.1245,9.1242,9.1243
EURHKD,20250814,220700,9.1245,9.1245,9.1245,9.1245
EURHKD,20250814,220800,9.1244,9.1244,9.1242,9.1242
EURHKD,20250814,220900,9.1237,9.1237,9.1233,9.1233
EURHKD,20250814,221000,9.1235,9.1237,9.1235,9.1237
EURHKD,20250814,221100,9.1238,9.1239,9.1238,9.1239
EURHKD,20250814,221200,9.1236,9.1236,9.1230,9.1230
EURHKD,20250814,221300,9.1230,9.1230,9.1230,9.1230
EURHKD,20250814,221400,9.1233,9.1233,9.1233,9.1233
EURHKD,20250814,221500,9.1237,9.1239,9.1237,9.1239
EURHKD,20250814,221600,9.1238,9.1238,9.1236,9.1236
EURHKD,20250814,221700,9.1235,9.1235,9.1234,9.1234
EURHKD,20250814,221800,9.1234,9.1234,9.1228,9.1228
EURHKD,20250814,221900,9.1229,9.1229,9.1229,9.1229
EURHKD,20250814,222000,9.1229,9.1229,9.1229,9.1229
EURHKD,20250814,222100,9.1229,9.1229,9.1229,9.1229
EURHKD,20250814,222200,9.1229,9.1229,9.1220,9.1220
EURHKD,20250814,222300,9.1221,9.1222,9.1221,9.1222
EURHKD,20250814,222400,9.1222,9.1222,9.1222,9.1222
EURHKD,20250814,222500,9.1222,9.1222,9.1222,9.1222
EURHKD,20250814,222600,9.1222,9.1222,9.1222,9.1222
EURHKD,20250814,222700,9.1215,9.1215,9.1214,9.1214
EURHKD,20250814,222800,9.1214,9.1214,9.1214,9.1214
EURHKD,20250814,222900,9.1218,9.1218,9.1217,9.1217
EURHKD,20250814,223000,9.1216,9.1216,9.1213,9.1213
EURHKD,20250814,223100,9.1212,9.1213,9.1212,9.1213
EURHKD,20250814,223200,9.1213,9.1213,9.1213,9.1213
EURHKD,20250814,223300,9.1213,9.1216,9.1213,9.1216
EURHKD,20250814,223400,9.1216,9.1216,9.1216,9.1216
EURHKD,20250814,223500,9.1216,9.1216,9.1208,9.1208
EURHKD,20250814,223600,9.1206,9.1206,9.1204,9.1204
EURHKD,20250814,223700,9.1204,9.1204,9.1200,9.1201
EURHKD,20250814,223800,9.1199,9.1199,9.1199,9.1199
EURHKD,20250814,223900,9.1199,9.1199,9.1199,9.1199
EURHKD,20250814,224000,9.1198,9.1198,9.1197,9.1197
EURHKD,20250814,224100,9.1197,9.1199,9.1197,9.1199
EURHKD,20250814,224200,9.1201,9.1201,9.1200,9.1200
EURHKD,20250814,224300,9.1201,9.1202,9.1201,9.1202
EURHKD,20250814,224400,9.1202,9.1202,9.1202,9.1202
EURHKD,20250814,224500,9.1206,9.1207,9.1206,9.1207
EURHKD,20250814,224600,9.1208,9.1216,9.1208,9.1216
EURHKD,20250814,224700,9.1217,9.1220,9.1217,9.1220
EURHKD,20250814,224800,9.1221,9.1221,9.1220,9.1220
EURHKD,20250814,224900,9.1220,9.1220,9.1220,9.1220
EURHKD,20250814,225000,9.1215,9.1217,9.1215,9.1217
EURHKD,20250814,225100,9.1218,9.1221,9.1218,9.1221
EURHKD,20250814,225200,9.1221,9.1221,9.1221,9.1221
EURHKD,20250814,225300,9.1224,9.1226,9.1224,9.1226
EURHKD,20250814,225400,9.1226,9.1226,9.1226,9.1226
EURHKD,20250814,225500,9.1226,9.1226,9.1226,9.1226
EURHKD,20250814,225600,9.1228,9.1229,9.1228,9.1229
EURHKD,20250814,225700,9.1229,9.1229,9.1229,9.1229
EURHKD,20250814,225800,9.1230,9.1233,9.1230,9.1233
EURHKD,20250814,225900,9.1238,9.1238,9.1238,9.1238
EURHKD,20250814,230000,9.1236,9.1236,9.1224,9.1224
EURHKD,20250814,230100,9.1225,9.1232,9.1225,9.1232
EURHKD,20250814,230200,9.1233,9.1233,9.1233,9.1233
EURHKD,20250814,230300,9.1233,9.1233,9.1233,9.1233
EURHKD,20250814,230400,9.1248,9.1248,9.1248,9.1248
EURHKD,20250814,230500,9.1248,9.1248,9.1248,9.1248
EURHKD,20250814,230600,9.1248,9.1248,9.1248,9.1248
EURHKD,20250814,230700,9.1248,9.1248,9.1248,9.1248
EURHKD,20250814,230800,9.1248,9.1248,9.1248,9.1248
EURHKD,20250814,230900,9.1248,9.1248,9.1248,9.1248
EURHKD,20250814,231000,9.1250,9.1254,9.1250,9.1254
EURHKD,20250814,231100,9.1252,9.1252,9.1244,9.1244
EURHKD,20250814,231200,9.1244,9.1244,9.1244,9.1244
EURHKD,20250814,231300,9.1244,9.1244,9.1244,9.1244
EURHKD,20250814,231400,9.1241,9.1241,9.1241,9.1241
EURHKD,20250814,231500,9.1241,9.1241,9.1241,9.1241
EURHKD,20250814,231600,9.1241,9.1241,9.1240,9.1240
EURHKD,20250814,231700,9.1240,9.1240,9.1240,9.1240
EURHKD,20250814,231800,9.1240,9.1240,9.1240,9.1240
EURHKD,20250814,231900,9.1240,9.1240,9.1240,9.1240
EURHKD,20250814,232000,9.1240,9.1240,9.1240,9.1240
EURHKD,20250814,232100,9.1240,9.1240,9.1240,9.1240
EURHKD,20250814,232200,9.1240,9.1240,9.1240,9.1240
EURHKD,20250814,232300,9.1240,9.1244,9.1240,9.1244
EURHKD,20250814,232400,9.1244,9.1244,9.1244,9.1244
EURHKD,20250814,232500,9.1244,9.1244,9.1244,9.1244
EURHKD,20250814,232600,9.1244,9.1244,9.1244,9.1244
EURHKD,20250814,232700,9.1239,9.1242,9.1239,9.1242
EURHKD,20250814,232800,9.1243,9.1245,9.1243,9.1245
EURHKD,20250814,232900,9.1245,9.1245,9.1245,9.1245
EURHKD,20250814,233000,9.1245,9.1245,9.1245,9.1245
EURHKD,20250814,233100,9.1245,9.1245,9.1237,9.1237
EURHKD,20250814,233200,9.1238,9.1238,9.1238,9.1238
EURHKD,20250814,233300,9.1238,9.1238,9.1238,9.1238
EURHKD,20250814,233400,9.1240,9.1240,9.1240,9.1240
EURHKD,20250814,233500,9.1240,9.1249,9.1240,9.1249
EURHKD,20250814,233600,9.1250,9.1250,9.1245,9.1245
EURHKD,20250814,233700,9.1244,9.1244,9.1244,9.1244
EURHKD,20250814,233800,9.1243,9.1243,9.1240,9.1241
EURHKD,20250814,233900,9.1241,9.1241,9.1241,9.1241
EURHKD,20250814,234000,9.1240,9.1241,9.1240,9.1241
EURHKD,20250814,234100,9.1241,9.1241,9.1241,9.1241
EURHKD,20250814,234200,9.1241,9.1241,9.1240,9.1241
EURHKD,20250814,234300,9.1240,9.1241,9.1240,9.1241
EURHKD,20250814,234400,9.1240,9.1240,9.1240,9.1240
EURHKD,20250814,234500,9.1239,9.1240,9.1239,9.1240
EURHKD,20250814,234600,9.1241,9.1241,9.1241,9.1241
EURHKD,20250814,234700,9.1241,9.1241,9.1241,9.1241
EURHKD,20250814,234800,9.1241,9.1258,9.1241,9.1258
EURHKD,20250814,234900,9.1259,9.1259,9.1258,9.1258
EURHKD,20250814,235000,9.1258,9.1258,9.1258,9.1258
EURHKD,20250814,235100,9.1258,9.1260,9.1258,9.1259
EURHKD,20250814,235200,9.1259,9.1260,9.1259,9.1260
EURHKD,20250814,235300,9.1259,9.1261,9.1259,9.1261
EURHKD,20250814,235400,9.1258,9.1258,9.1255,9.1257
EURHKD,20250814,235500,9.1256,9.1256,9.1256,9.1256
EURHKD,20250814,235600,9.1257,9.1259,9.1257,9.1258
EURHKD,20250814,235700,9.1257,9.1257,9.1256,9.1257
EURHKD,20250814,235800,9.1256,9.1256,9.1256,9.1256
EURHKD,20250814,235900,9.1257,9.1259,9.1257,9.1258
EURHKD,20250815,000000,9.1260,9.1262,9.1260,9.1262
EURMXN,20250814,000100,21.801,21.806,21.800,21.806
EURMXN,20250814,000200,21.808,21.810,21.808,21.810
EURMXN,20250814,000300,21.811,21.811,21.811,21.811
EURMXN,20250814,000400,21.811,21.811,21.811,21.811
EURMXN,20250814,000500,21.812,21.812,21.812,21.812
EURMXN,20250814,000600,21.811,21.811,21.811,21.811
EURMXN,20250814,000700,21.811,21.811,21.811,21.811
EURMXN,20250814,000800,21.811,21.812,21.811,21.812
EURMXN,20250814,000900,21.812,21.812,21.812,21.812
EURMXN,20250814,001000,21.811,21.811,21.811,21.811
EURMXN,20250814,001100,21.811,21.812,21.811,21.812
EURMXN,20250814,001200,21.812,21.812,21.812,21.812
EURMXN,20250814,001300,21.812,21.812,21.812,21.812
EURMXN,20250814,001400,21.812,21.812,21.812,21.812
EURMXN,20250814,001500,21.812,21.813,21.812,21.813
EURMXN,20250814,001600,21.813,21.813,21.812,21.812
EURMXN,20250814,001700,21.812,21.812,21.812,21.812
EURMXN,20250814,001800,21.812,21.812,21.812,21.812
EURMXN,20250814,001900,21.811,21.811,21.809,21.809
EURMXN,20250814,002000,21.808,21.808,21.808,21.808
EURMXN,20250814,002100,21.808,21.808,21.808,21.808
EURMXN,20250814,002200,21.809,21.809,21.808,21.808
EURMXN,20250814,002300,21.808,21.808,21.808,21.808
EURMXN,20250814,002400,21.809,21.809,21.809,21.809
EURMXN,20250814,002500,21.809,21.809,21.809,21.809
EURMXN,20250814,002600,21.809,21.809,21.809,21.809
EURMXN,20250814,002700,21.809,21.809,21.809,21.809
EURMXN,20250814,002800,21.809,21.809,21.809,21.809
EURMXN,20250814,002900,21.809,21.809,21.809,21.809
EURMXN,20250814,003000,21.809,21.809,21.809,21.809
EURMXN,20250814,003100,21.809,21.809,21.809,21.809
EURMXN,20250814,003200,21.809,21.809,21.809,21.809
EURMXN,20250814,003300,21.809,21.809,21.809,21.809
EURMXN,20250814,003400,21.809,21.809,21.809,21.809
EURMXN,20250814,003500,21.809,21.810,21.809,21.810
EURMXN,20250814,003600,21.810,21.810,21.810,21.810
EURMXN,20250814,003700,21.809,21.811,21.809,21.811
EURMXN,20250814,003800,21.812,21.812,21.812,21.812
EURMXN,20250814,003900,21.812,21.812,21.812,21.812
EURMXN,20250814,004000,21.812,21.812,21.812,21.812
EURMXN,20250814,004100,21.812,21.813,21.812,21.813
EURMXN,20250814,004200,21.812,21.812,21.812,21.812
EURMXN,20250814,004300,21.812,21.812,21.812,21.812
EURMXN,20250814,004400,21.813,21.813,21.813,21.813
EURMXN,20250814,004500,21.813,21.813,21.812,21.812
EURMXN,20250814,004600,21.812,21.812,21.812,21.812
EURMXN,20250814,004700,21.812,21.812,21.812,21.812
EURMXN,20250814,004800,21.812,21.812,21.812,21.812
EURMXN,20250814,004900,21.812,21.812,21.812,21.812
EURMXN,20250814,005000,21.812,21.812,21.812,21.812
EURMXN,20250814,005100,21.812,21.812,21.812,21.812
EURMXN,20250814,005200,21.812,21.812,21.812,21.812
EURMXN,20250814,005300,21.811,21.812,21.811,21.812
EURMXN,20250814,005400,21.812,21.812,21.812,21.812
EURMXN,20250814,005500,21.811,21.812,21.811,21.812
EURMXN,20250814,005600,21.812,21.812,21.812,21.812
EURMXN,20250814,005700,21.811,21.811,21.811,21.811
EURMXN,20250814,005800,21.811,21.812,21.811,21.811
EURMXN,20250814,005900,21.811,21.811,21.811,21.811
EURMXN,20250814,010000,21.812,21.812,21.812,21.812
EURMXN,20250814,010100,21.813,21.813,21.813,21.813
EURMXN,20250814,010200,21.812,21.812,21.812,21.812
EURMXN,20250814,010300,21.812,21.812,21.812,21.812
EURMXN,20250814,010400,21.812,21.813,21.812,21.813
EURMXN,20250814,010500,21.813,21.813,21.813,21.813
EURMXN,20250814,010600,21.814,21.814,21.813,21.813
EURMXN,20250814,010700,21.813,21.813,21.812,21.812
EURMXN,20250814,010800,21.812,21.812,21.812,21.812
EURMXN,20250814,010900,21.812,21.812,21.811,21.811
EURMXN,20250814,011000,21.811,21.811,21.811,21.811
EURMXN,20250814,011100,21.811,21.811,21.811,21.811
EURMXN,20250814,011200,21.811,21.811,21.811,21.811
EURMXN,20250814,011300,21.811,21.811,21.811,21.811
EURMXN,20250814,011400,21.811,21.811,21.811,21.811
EURMXN,20250814,011500,21.811,21.811,21.811,21.811
EURMXN,20250814,011600,21.811,21.811,21.811,21.811
EURMXN,20250814,011700,21.811,21.811,21.811,21.811
EURMXN,20250814,011800,21.813,21.813,21.812,21.812
EURMXN,20250814,011900,21.812,21.812,21.812,21.812
EURMXN,20250814,012000,21.812,21.812,21.812,21.812
EURMXN,20250814,012100,21.812,21.812,21.812,21.812
EURMXN,20250814,012200,21.813,21.813,21.812,21.812
EURMXN,20250814,012300,21.812,21.812,21.812,21.812
EURMXN,20250814,012400,21.812,21.812,21.812,21.812
EURMXN,20250814,012500,21.812,21.813,21.812,21.813
EURMXN,20250814,012600,21.815,21.815,21.815,21.815
EURMXN,20250814,012700,21.816,21.816,21.816,21.816
EURMXN,20250814,012800,21.816,21.816,21.816,21.816
EURMXN,20250814,012900,21.816,21.816,21.816,21.816
EURMXN,20250814,013000,21.816,21.816,21.816,21.816
EURMXN,20250814,013100,21.816,21.816,21.816,21.816
EURMXN,20250814,013200,21.816,21.816,21.816,21.816
EURMXN,20250814,013300,21.816,21.816,21.816,21.816
EURMXN,20250814,013400,21.816,21.816,21.816,21.816
EURMXN,20250814,013500,21.816,21.816,21.815,21.815
EURMXN,20250814,013600,21.815,21.815,21.815,21.815
EURMXN,20250814,013700,21.815,21.815,21.815,21.815
EURMXN,20250814,013800,21.815,21.817,21.815,21.817
EURMXN,20250814,013900,21.817,21.817,21.817,21.817
EURMXN,20250814,014000,21.817,21.817,21.817,21.817
EURMXN,20250814,014100,21.817,21.817,21.817,21.817
EURMXN,20250814,014200,21.816,21.816,21.816,21.816
EURMXN,20250814,014300,21.816,21.816,21.816,21.816
EURMXN,20250814,014400,21.816,21.816,21.816,21.816
EURMXN,20250814,014500,21.816,21.816,21.816,21.816
EURMXN,20250814,014600,21.816,21.816,21.816,21.816
EURMXN,20250814,014700,21.814,21.814,21.814,21.814
EURMXN,20250814,014800,21.814,21.815,21.814,21.815
EURMXN,20250814,014900,21.816,21.816,21.816,21.816
EURMXN,20250814,015000,21.816,21.816,21.816,21.816
EURMXN,20250814,015100,21.816,21.816,21.816,21.816
EURMXN,20250814,015200,21.816,21.816,21.816,21.816
EURMXN,20250814,015300,21.815,21.815,21.815,21.815
EURMXN,20250814,015400,21.816,21.816,21.816,21.816
EURMXN,20250814,015500,21.816,21.816,21.816,21.816
EURMXN,20250814,015600,21.816,21.816,21.816,21.816
EURMXN,20250814,015700,21.816,21.818,21.816,21.818
EURMXN,20250814,015800,21.818,21.818,21.818,21.818
EURMXN,20250814,015900,21.818,21.818,21.818,21.818
EURMXN,20250814,020000,21.818,21.818,21.818,21.818
EURMXN,20250814,020100,21.817,21.819,21.817,21.819
EURMXN,20250814,020200,21.819,21.819,21.818,21.818
EURMXN,20250814,020300,21.819,21.822,21.819,21.820
EURMXN,20250814,020400,21.819,21.819,21.818,21.818
EURMXN,20250814,020500,21.818,21.818,21.818,21.818
EURMXN,20250814,020600,21.818,21.818,21.817,21.817
EURMXN,20250814,020700,21.816,21.816,21.815,21.815
EURMXN,20250814,020800,21.816,21.816,21.816,21.816
EURMXN,20250814,020900,21.815,21.816,21.815,21.816
EURMXN,20250814,021000,21.817,21.817,21.816,21.816
EURMXN,20250814,021100,21.816,21.816,21.816,21.816
EURMXN,20250814,021200,21.815,21.816,21.815,21.816
EURMXN,20250814,021300,21.815,21.815,21.815,21.815
EURMXN,20250814,021400,21.814,21.816,21.814,21.816
EURMXN,20250814,021500,21.816,21.816,21.816,21.816
EURMXN,20250814,021600,21.817,21.817,21.817,21.817
EURMXN,20250814,021700,21.816,21.816,21.816,21.816
EURMXN,20250814,021800,21.817,21.817,21.816,21.817
EURMXN,20250814,021900,21.818,21.818,21.818,21.818
EURMXN,20250814,022000,21.818,21.818,21.817,21.818
EURMXN,20250814,022100,21.817,21.817,21.816,21.816
EURMXN,20250814,022200,21.816,21.816,21.816,21.816
EURMXN,20250814,022300,21.815,21.815,21.814,21.815
EURMXN,20250814,022400,21.816,21.816,21.815,21.815
EURMXN,20250814,022500,21.814,21.814,21.813,21.813
EURMXN,20250814,022600,21.813,21.813,21.813,21.813
EURMXN,20250814,022700,21.813,21.814,21.813,21.814
EURMXN,20250814,022800,21.815,21.816,21.815,21.816
EURMXN,20250814,022900,21.815,21.815,21.815,21.815
EURMXN,20250814,023000,21.815,21.816,21.815,21.816
EURMXN,20250814,023100,21.817,21.817,21.817,21.817
EURMXN,20250814,023200,21.817,21.817,21.814,21.814
EURMXN,20250814,023300,21.815,21.816,21.815,21.816
EURMXN,20250814,023400,21.817,21.817,21.816,21.816
EURMXN,20250814,023500,21.816,21.816,21.815,21.815
EURMXN,20250814,023600,21.816,21.818,21.816,21.818
EURMXN,20250814,023700,21.817,21.817,21.817,21.817
EURMXN,20250814,023800,21.816,21.816,21.815,21.816
EURMXN,20250814,023900,21.815,21.816,21.815,21.816
EURMXN,20250814,024000,21.816,21.816,21.814,21.814
EURMXN,20250814,024100,21.813,21.814,21.813,21.814
EURMXN,20250814,024200,21.815,21.815,21.813,21.813
EURMXN,20250814,024300,21.814,21.814,21.813,21.813
EURMXN,20250814,024400,21.814,21.814,21.814,21.814
EURMXN,20250814,024500,21.815,21.815,21.815,21.815
EURMXN,20250814,024600,21.816,21.816,21.816,21.816
EURMXN,20250814,024700,21.816,21.816,21.815,21.815
EURMXN,20250814,024800,21.815,21.815,21.814,21.814
EURMXN,20250814,024900,21.814,21.814,21.814,21.814
EURMXN,20250814,025000,21.813,21.814,21.813,21.814
EURMXN,20250814,025100,21.814,21.816,21.814,21.816
EURMXN,20250814,025200,21.815,21.815,21.815,21.815
EURMXN,20250814,025300,21.816,21.816,21.814,21.814
EURMXN,20250814,025400,21.814,21.814,21.814,21.814
EURMXN,20250814,025500,21.815,21.816,21.815,21.816
EURMXN,20250814,025600,21.817,21.818,21.816,21.816
EURMXN,20250814,025700,21.817,21.819,21.817,21.817
EURMXN,20250814,025800,21.816,21.816,21.816,21.816
EURMXN,20250814,025900,21.816,21.816,21.816,21.816
EURMXN,20250814,030000,21.815,21.815,21.814,21.815
EURMXN,20250814,030100,21.816,21.816,21.816,21.816
EURMXN,20250814,030200,21.816,21.816,21.816,21.816
EURMXN,20250814,030300,21.816,21.816,21.816,21.816
EURMXN,20250814,030400,21.816,21.816,21.816,21.816
EURMXN,20250814,030500,21.817,21.817,21.816,21.816
EURMXN,20250814,030600,21.816,21.816,21.815,21.816
EURMXN,20250814,030700,21.816,21.816,21.816,21.816
EURMXN,20250814,030800,21.815,21.816,21.815,21.816
EURMXN,20250814,030900,21.816,21.816,21.816,21.816
EURMXN,20250814,031000,21.814,21.816,21.813,21.813
EURMXN,20250814,031100,21.814,21.815,21.814,21.814
EURMXN,20250814,031200,21.815,21.815,21.815,21.815
EURMXN,20250814,031300,21.816,21.816,21.816,21.816
EURMXN,20250814,031400,21.817,21.818,21.817,21.818
EURMXN,20250814,031500,21.819,21.819,21.818,21.819
EURMXN,20250814,031600,21.819,21.820,21.819,21.820
EURMXN,20250814,031700,21.820,21.820,21.820,21.820
EURMXN,20250814,031800,21.821,21.821,21.821,21.821
EURMXN,20250814,031900,21.820,21.821,21.820,21.821
EURMXN,20250814,032000,21.821,21.821,21.821,21.821
EURMXN,20250814,032100,21.822,21.822,21.821,21.821
EURMXN,20250814,032200,21.821,21.821,21.821,21.821
EURMXN,20250814,032300,21.822,21.822,21.821,21.822
EURMXN,20250814,032400,21.821,21.821,21.821,21.821
EURMXN,20250814,032500,21.821,21.821,21.821,21.821
EURMXN,20250814,032600,21.821,21.821,21.820,21.820
EURMXN,20250814,032700,21.821,21.821,21.820,21.820
EURMXN,20250814,032800,21.820,21.821,21.820,21.821
EURMXN,20250814,032900,21.820,21.821,21.820,21.820
EURMXN,20250814,033000,21.819,21.820,21.819,21.819
EURMXN,20250814,033100,21.818,21.818,21.817,21.817
EURMXN,20250814,033200,21.816,21.817,21.815,21.815
EURMXN,20250814,033300,21.816,21.818,21.816,21.816
EURMXN,20250814,033400,21.817,21.818,21.816,21.816
EURMXN,20250814,033500,21.816,21.816,21.816,21.816
EURMXN,20250814,033600,21.815,21.816,21.815,21.816
EURMXN,20250814,033700,21.815,21.815,21.814,21.814
EURMXN,20250814,033800,21.813,21.813,21.812,21.813
EURMXN,20250814,033900,21.814,21.815,21.814,21.815
EURMXN,20250814,034000,21.814,21.816,21.814,21.816
EURMXN,20250814,034100,21.816,21.816,21.816,21.816
EURMXN,20250814,034200,21.816,21.816,21.816,21.816
EURMXN,20250814,034300,21.817,21.818,21.817,21.817
EURMXN,20250814,034400,21.816,21.816,21.814,21.816
EURMXN,20250814,034500,21.816,21.816,21.816,21.816
EURMXN,20250814,034600,21.817,21.817,21.816,21.816
EURMXN,20250814,034700,21.817,21.817,21.817,21.817
EURMXN,20250814,034800,21.816,21.817,21.816,21.817
EURMXN,20250814,034900,21.816,21.816,21.816,21.816
EURMXN,20250814,035000,21.816,21.817,21.816,21.817
EURMXN,20250814,035100,21.816,21.816,21.816,21.816
EURMXN,20250814,035200,21.816,21.816,21.815,21.816
EURMXN,20250814,035300,21.816,21.816,21.816,21.816
EURMXN,20250814,035400,21.816,21.817,21.816,21.817
EURMXN,20250814,035500,21.816,21.816,21.816,21.816
EURMXN,20250814,035600,21.816,21.817,21.816,21.817
EURMXN,20250814,035700,21.818,21.818,21.817,21.817
EURMXN,20250814,035800,21.817,21.817,21.817,21.817
EURMXN,20250814,035900,21.816,21.817,21.816,21.817
EURMXN,20250814,040000,21.819,21.819,21.817,21.818
EURMXN,20250814,040100,21.817,21.817,21.817,21.817
EURMXN,20250814,040200,21.817,21.817,21.816,21.816
EURMXN,20250814,040300,21.816,21.816,21.816,21.816
EURMXN,20250814,040400,21.816,21.816,21.816,21.816
EURMXN,20250814,040500,21.816,21.816,21.816,21.816
EURMXN,20250814,040600,21.816,21.816,21.816,21.816
EURMXN,20250814,040700,21.816,21.816,21.816,21.816
EURMXN,20250814,040800,21.817,21.817,21.817,21.817
EURMXN,20250814,040900,21.816,21.817,21.816,21.817
EURMXN,20250814,041000,21.816,21.816,21.816,21.816
EURMXN,20250814,041100,21.816,21.817,21.816,21.816
EURMXN,20250814,041200,21.816,21.817,21.816,21.817
EURMXN,20250814,041300,21.816,21.816,21.816,21.816
EURMXN,20250814,041400,21.816,21.816,21.816,21.816
EURMXN,20250814,041500,21.816,21.817,21.816,21.817
EURMXN,20250814,041600,21.816,21.816,21.816,21.816
EURMXN,20250814,041700,21.816,21.816,21.815,21.816
EURMXN,20250814,041800,21.816,21.816,21.816,21.816
EURMXN,20250814,041900,21.815,21.815,21.814,21.814
EURMXN,20250814,042000,21.813,21.813,21.813,21.813
EURMXN,20250814,042100,21.812,21.812,21.812,21.812
EURMXN,20250814,042200,21.813,21.814,21.812,21.814
EURMXN,20250814,042300,21.813,21.813,21.812,21.812
EURMXN,20250814,042400,21.812,21.812,21.812,21.812
EURMXN,20250814,042500,21.812,21.812,21.812,21.812
EURMXN,20250814,042600,21.811,21.812,21.811,21.812
EURMXN,20250814,042700,21.813,21.813,21.812,21.812
EURMXN,20250814,042800,21.812,21.813,21.812,21.813
EURMXN,20250814,042900,21.812,21.812,21.812,21.812
EURMXN,20250814,043000,21.812,21.812,21.812,21.812
EURMXN,20250814,043100,21.811,21.811,21.808,21.808
EURMXN,20250814,043200,21.809,21.809,21.809,21.809
EURMXN,20250814,043300,21.809,21.809,21.808,21.808
EURMXN,20250814,043400,21.807,21.809,21.807,21.809
EURMXN,20250814,043500,21.809,21.809,21.806,21.807
EURMXN,20250814,043600,21.807,21.807,21.807,21.807
EURMXN,20250814,043700,21.807,21.807,21.807,21.807
EURMXN,20250814,043800,21.809,21.812,21.809,21.812
EURMXN,20250814,043900,21.812,21.812,21.812,21.812
EURMXN,20250814,044000,21.813,21.813,21.813,21.813
EURMXN,20250814,044100,21.813,21.813,21.812,21.812
EURMXN,20250814,044200,21.812,21.812,21.812,21.812
EURMXN,20250814,044300,21.812,21.812,21.812,21.812
EURMXN,20250814,044400,21.814,21.814,21.814,21.814
EURMXN,20250814,044500,21.814,21.814,21.814,21.814
EURMXN,20250814,044600,21.814,21.814,21.813,21.813
EURMXN,20250814,044700,21.814,21.814,21.814,21.814
EURMXN,20250814,044800,21.815,21.815,21.814,21.814
EURMXN,20250814,044900,21.814,21.814,21.813,21.813
EURMXN,20250814,045000,21.813,21.813,21.813,21.813
EURMXN,20250814,045100,21.813,21.813,21.813,21.813
EURMXN,20250814,045200,21.812,21.812,21.811,21.811
EURMXN,20250814,045300,21.812,21.812,21.811,21.812
EURMXN,20250814,045400,21.813,21.813,21.813,21.813
EURMXN,20250814,045500,21.812,21.812,21.812,21.812
EURMXN,20250814,045600,21.811,21.812,21.811,21.812
EURMXN,20250814,045700,21.812,21.812,21.812,21.812
EURMXN,20250814,045800,21.811,21.811,21.809,21.810
EURMXN,20250814,045900,21.809,21.809,21.809,21.809
EURMXN,20250814,050000,21.809,21.810,21.809,21.810
EURMXN,20250814,050100,21.811,21.811,21.811,21.811
EURMXN,20250814,050200,21.811,21.811,21.810,21.811
EURMXN,20250814,050300,21.810,21.810,21.810,21.810
EURMXN,20250814,050400,21.809,21.809,21.809,21.809
EURMXN,20250814,050500,21.809,21.809,21.809,21.809
EURMXN,20250814,050600,21.809,21.809,21.809,21.809
EURMXN,20250814,050700,21.809,21.809,21.809,21.809
EURMXN,20250814,050800,21.809,21.809,21.809,21.809
EURMXN,20250814,050900,21.809,21.809,21.809,21.809
EURMXN,20250814,051000,21.809,21.809,21.809,21.809
EURMXN,20250814,051100,21.809,21.809,21.809,21.809
EURMXN,20250814,051200,21.810,21.810,21.810,21.810
EURMXN,20250814,051300,21.810,21.811,21.810,21.811
EURMXN,20250814,051400,21.811,21.811,21.809,21.809
EURMXN,20250814,051500,21.809,21.809,21.809,21.809
EURMXN,20250814,051600,21.809,21.809,21.808,21.808
EURMXN,20250814,051700,21.808,21.808,21.808,21.808
EURMXN,20250814,051800,21.807,21.808,21.807,21.808
EURMXN,20250814,051900,21.808,21.808,21.808,21.808
EURMXN,20250814,052000,21.808,21.808,21.808,21.808
EURMXN,20250814,052100,21.809,21.810,21.809,21.809
EURMXN,20250814,052200,21.809,21.809,21.809,21.809
EURMXN,20250814,052300,21.808,21.808,21.808,21.808
EURMXN,20250814,052400,21.808,21.808,21.805,21.806
EURMXN,20250814,052500,21.806,21.806,21.806,21.806
EURMXN,20250814,052600,21.806,21.806,21.806,21.806
EURMXN,20250814,052700,21.807,21.809,21.807,21.809
EURMXN,20250814,052800,21.810,21.810,21.810,21.810
EURMXN,20250814,052900,21.810,21.810,21.809,21.810
EURMXN,20250814,053000,21.809,21.811,21.809,21.811
EURMXN,20250814,053100,21.811,21.811,21.810,21.810
EURMXN,20250814,053200,21.809,21.810,21.809,21.810
EURMXN,20250814,053300,21.811,21.811,21.810,21.810
EURMXN,20250814,053400,21.811,21.811,21.811,21.811
EURMXN,20250814,053500,21.811,21.812,21.811,21.812
EURMXN,20250814,053600,21.813,21.813,21.813,21.813
EURMXN,20250814,053700,21.813,21.813,21.813,21.813
EURMXN,20250814,053800,21.813,21.813,21.813,21.813
EURMXN,20250814,053900,21.814,21.814,21.814,21.814
EURMXN,20250814,054000,21.814,21.814,21.813,21.813
EURMXN,20250814,054100,21.812,21.812,21.812,21.812
EURMXN,20250814,054200,21.811,21.811,21.810,21.810
EURMXN,20250814,054300,21.810,21.810,21.810,21.810
EURMXN,20250814,054400,21.809,21.810,21.809,21.810
EURMXN,20250814,054500,21.811,21.811,21.810,21.810
EURMXN,20250814,054600,21.809,21.809,21.809,21.809
EURMXN,20250814,054700,21.808,21.810,21.808,21.810
EURMXN,20250814,054800,21.811,21.811,21.811,21.811
EURMXN,20250814,054900,21.811,21.811,21.811,21.811
EURMXN,20250814,055000,21.811,21.811,21.811,21.811
EURMXN,20250814,055100,21.812,21.812,21.812,21.812
EURMXN,20250814,055200,21.812,21.812,21.810,21.810
EURMXN,20250814,055300,21.811,21.811,21.810,21.810
EURMXN,20250814,055400,21.811,21.811,21.811,21.811
EURMXN,20250814,055500,21.810,21.811,21.810,21.811
EURMXN,20250814,055600,21.812,21.812,21.811,21.812
EURMXN,20250814,055700,21.813,21.813,21.813,21.813
EURMXN,20250814,055800,21.813,21.813,21.813,21.813
EURMXN,20250814,055900,21.812,21.813,21.812,21.812
EURMXN,20250814,060000,21.813,21.813,21.812,21.812
EURMXN,20250814,060100,21.812,21.812,21.812,21.812
EURMXN,20250814,060200,21.812,21.812,21.812,21.812
EURMXN,20250814,060300,21.812,21.812,21.812,21.812
EURMXN,20250814,060400,21.812,21.812,21.812,21.812
EURMXN,20250814,060500,21.813,21.813,21.813,21.813
EURMXN,20250814,060600,21.813,21.813,21.812,21.812
EURMXN,20250814,060700,21.811,21.811,21.811,21.811
EURMXN,20250814,060800,21.812,21.812,21.812,21.812
EURMXN,20250814,060900,21.812,21.812,21.811,21.811
EURMXN,20250814,061000,21.810,21.811,21.810,21.811
EURMXN,20250814,061100,21.810,21.810,21.809,21.809
EURMXN,20250814,061200,21.810,21.810,21.810,21.810
EURMXN,20250814,061300,21.810,21.810,21.809,21.809
EURMXN,20250814,061400,21.809,21.809,21.809,21.809
EURMXN,20250814,061500,21.809,21.809,21.808,21.808
EURMXN,20250814,061600,21.809,21.809,21.809,21.809
EURMXN,20250814,061700,21.809,21.810,21.809,21.810
EURMXN,20250814,061800,21.811,21.811,21.811,21.811
EURMXN,20250814,061900,21.811,21.811,21.811,21.811
EURMXN,20250814,062000,21.810,21.811,21.810,21.811
EURMXN,20250814,062100,21.811,21.811,21.811,21.811
EURMXN,20250814,062200,21.810,21.812,21.810,21.812
EURMXN,20250814,062300,21.811,21.812,21.811,21.812
EURMXN,20250814,062400,21.812,21.813,21.812,21.813
EURMXN,20250814,062500,21.813,21.813,21.813,21.813
EURMXN,20250814,062600,21.812,21.812,21.812,21.812
EURMXN,20250814,062700,21.812,21.812,21.812,21.812
EURMXN,20250814,062800,21.812,21.812,21.812,21.812
EURMXN,20250814,062900,21.812,21.812,21.811,21.811
EURMXN,20250814,063000,21.810,21.810,21.809,21.809
EURMXN,20250814,063100,21.809,21.809,21.809,21.809
EURMXN,20250814,063200,21.810,21.810,21.809,21.809
EURMXN,20250814,063300,21.809,21.809,21.808,21.808
EURMXN,20250814,063400,21.808,21.808,21.808,21.808
EURMXN,20250814,063500,21.809,21.809,21.809,21.809
EURMXN,20250814,063600,21.809,21.809,21.809,21.809
EURMXN,20250814,063700,21.809,21.809,21.809,21.809
EURMXN,20250814,063800,21.808,21.809,21.808,21.809
EURMXN,20250814,063900,21.810,21.810,21.809,21.809
EURMXN,20250814,064000,21.808,21.808,21.806,21.806
EURMXN,20250814,064100,21.806,21.806,21.805,21.805
EURMXN,20250814,064200,21.805,21.805,21.805,21.805
EURMXN,20250814,064300,21.805,21.805,21.805,21.805
EURMXN,20250814,064400,21.806,21.806,21.806,21.806
EURMXN,20250814,064500,21.806,21.806,21.806,21.806
EURMXN,20250814,064600,21.806,21.806,21.805,21.805
EURMXN,20250814,064700,21.805,21.805,21.805,21.805
EURMXN,20250814,064800,21.804,21.806,21.804,21.806
EURMXN,20250814,064900,21.805,21.805,21.805,21.805
EURMXN,20250814,065000,21.806,21.808,21.806,21.808
EURMXN,20250814,065100,21.809,21.809,21.808,21.808
EURMXN,20250814,065200,21.809,21.811,21.809,21.811
EURMXN,20250814,065300,21.810,21.811,21.810,21.810
EURMXN,20250814,065400,21.810,21.810,21.809,21.809
EURMXN,20250814,065500,21.808,21.808,21.808,21.808
EURMXN,20250814,065600,21.807,21.808,21.807,21.808
EURMXN,20250814,065700,21.808,21.809,21.808,21.809
EURMXN,20250814,065800,21.809,21.809,21.809,21.809
EURMXN,20250814,065900,21.809,21.809,21.809,21.809
EURMXN,20250814,070000,21.810,21.810,21.810,21.810
EURMXN,20250814,070100,21.809,21.809,21.808,21.808
EURMXN,20250814,070200,21.807,21.807,21.807,21.807
EURMXN,20250814,070300,21.807,21.808,21.807,21.808
EURMXN,20250814,070400,21.809,21.809,21.808,21.808
EURMXN,20250814,070500,21.807,21.807,21.807,21.807
EURMXN,20250814,070600,21.807,21.808,21.807,21.808
EURMXN,20250814,070700,21.807,21.807,21.807,21.807
EURMXN,20250814,070800,21.807,21.808,21.807,21.808
EURMXN,20250814,070900,21.809,21.809,21.809,21.809
EURMXN,20250814,071000,21.808,21.808,21.807,21.807
EURMXN,20250814,071100,21.807,21.807,21.807,21.807
EURMXN,20250814,071200,21.807,21.807,21.807,21.807
EURMXN,20250814,071300,21.806,21.806,21.806,21.806
EURMXN,20250814,071400,21.806,21.807,21.806,21.807
EURMXN,20250814,071500,21.807,21.807,21.807,21.807
EURMXN,20250814,071600,21.808,21.808,21.808,21.808
EURMXN,20250814,071700,21.808,21.808,21.808,21.808
EURMXN,20250814,071800,21.808,21.809,21.808,21.809
EURMXN,20250814,071900,21.809,21.809,21.809,21.809
EURMXN,20250814,072000,21.809,21.809,21.809,21.809
EURMXN,20250814,072100,21.807,21.807,21.806,21.806
EURMXN,20250814,072200,21.806,21.806,21.806,21.806
EURMXN,20250814,072300,21.806,21.806,21.806,21.806
EURMXN,20250814,072400,21.807,21.808,21.807,21.808
EURMXN,20250814,072500,21.808,21.810,21.808,21.810
EURMXN,20250814,072600,21.811,21.813,21.811,21.813
EURMXN,20250814,072700,21.812,21.812,21.812,21.812
EURMXN,20250814,072800,21.812,21.812,21.811,21.811
EURMXN,20250814,072900,21.810,21.810,21.809,21.809
EURMXN,20250814,073000,21.808,21.808,21.807,21.807
EURMXN,20250814,073100,21.806,21.807,21.806,21.806
EURMXN,20250814,073200,21.805,21.805,21.804,21.804
EURMXN,20250814,073300,21.804,21.804,21.804,21.804
EURMXN,20250814,073400,21.803,21.804,21.803,21.803
EURMXN,20250814,073500,21.803,21.803,21.803,21.803
EURMXN,20250814,073600,21.802,21.802,21.802,21.802
EURMXN,20250814,073700,21.802,21.804,21.802,21.804
EURMXN,20250814,073800,21.803,21.804,21.803,21.804
EURMXN,20250814,073900,21.804,21.804,21.803,21.803
EURMXN,20250814,074000,21.804,21.804,21.804,21.804
EURMXN,20250814,074100,21.805,21.806,21.805,21.806
EURMXN,20250814,074200,21.806,21.806,21.806,21.806
EURMXN,20250814,074300,21.806,21.806,21.806,21.806
EURMXN,20250814,074400,21.806,21.807,21.806,21.807
EURMXN,20250814,074500,21.808,21.809,21.808,21.809
EURMXN,20250814,074600,21.809,21.809,21.809,21.809
EURMXN,20250814,074700,21.808,21.808,21.807,21.808
EURMXN,20250814,074800,21.807,21.807,21.807,21.807
EURMXN,20250814,074900,21.807,21.808,21.806,21.806
EURMXN,20250814,075000,21.806,21.806,21.806,21.806
EURMXN,20250814,075100,21.805,21.805,21.805,21.805
EURMXN,20250814,075200,21.805,21.805,21.805,21.805
EURMXN,20250814,075300,21.805,21.809,21.805,21.808
EURMXN,20250814,075400,21.807,21.808,21.807,21.808
EURMXN,20250814,075500,21.808,21.808,21.807,21.807
EURMXN,20250814,075600,21.806,21.807,21.806,21.807
EURMXN,20250814,075700,21.807,21.807,21.807,21.807
EURMXN,20250814,075800,21.807,21.807,21.807,21.807
EURMXN,20250814,075900,21.807,21.807,21.807,21.807
EURMXN,20250814,080000,21.807,21.808,21.807,21.808
EURMXN,20250814,080100,21.809,21.811,21.809,21.810
EURMXN,20250814,080200,21.809,21.809,21.805,21.805
EURMXN,20250814,080300,21.804,21.804,21.803,21.804
EURMXN,20250814,080400,21.803,21.803,21.802,21.802
EURMXN,20250814,080500,21.803,21.803,21.802,21.802
EURMXN,20250814,080600,21.801,21.802,21.801,21.802
EURMXN,20250814,080700,21.803,21.805,21.803,21.804
EURMXN,20250814,080800,21.806,21.806,21.804,21.806
EURMXN,20250814,080900,21.807,21.809,21.806,21.806
EURMXN,20250814,081000,21.806,21.806,21.806,21.806
EURMXN,20250814,081100,21.806,21.806,21.806,21.806
EURMXN,20250814,081200,21.805,21.806,21.805,21.806
EURMXN,20250814,081300,21.807,21.810,21.807,21.807
EURMXN,20250814,081400,21.808,21.811,21.808,21.811
EURMXN,20250814,081500,21.810,21.812,21.810,21.812
EURMXN,20250814,081600,21.813,21.814,21.813,21.813
EURMXN,20250814,081700,21.812,21.812,21.811,21.811
EURMXN,20250814,081800,21.812,21.813,21.812,21.812
EURMXN,20250814,081900,21.811,21.813,21.811,21.812
EURMXN,20250814,082000,21.813,21.813,21.813,21.813
EURMXN,20250814,082100,21.812,21.814,21.812,21.812
EURMXN,20250814,082200,21.811,21.811,21.810,21.810
EURMXN,20250814,082300,21.811,21.811,21.809,21.809
EURMXN,20250814,082400,21.810,21.811,21.810,21.810
EURMXN,20250814,082500,21.811,21.811,21.809,21.810
EURMXN,20250814,082600,21.811,21.811,21.810,21.810
EURMXN,20250814,082700,21.811,21.812,21.811,21.812
EURMXN,20250814,082800,21.811,21.812,21.810,21.812
EURMXN,20250814,082900,21.812,21.812,21.812,21.812
EURMXN,20250814,083000,21.812,21.812,21.812,21.812
EURMXN,20250814,083100,21.813,21.813,21.812,21.812
EURMXN,20250814,083200,21.811,21.811,21.809,21.809
EURMXN,20250814,083300,21.808,21.809,21.807,21.809
EURMXN,20250814,083400,21.810,21.813,21.810,21.812
EURMXN,20250814,083500,21.811,21.811,21.809,21.809
EURMXN,20250814,083600,21.808,21.811,21.808,21.811
EURMXN,20250814,083700,21.812,21.813,21.812,21.813
EURMXN,20250814,083800,21.813,21.813,21.811,21.812
EURMXN,20250814,083900,21.811,21.811,21.810,21.810
EURMXN,20250814,084000,21.809,21.811,21.809,21.811
EURMXN,20250814,084100,21.810,21.810,21.809,21.809
EURMXN,20250814,084200,21.808,21.810,21.808,21.809
EURMXN,20250814,084300,21.810,21.811,21.809,21.811
EURMXN,20250814,084400,21.812,21.815,21.812,21.815
EURMXN,20250814,084500,21.816,21.816,21.813,21.813
EURMXN,20250814,084600,21.814,21.817,21.814,21.817
EURMXN,20250814,084700,21.816,21.818,21.815,21.815
EURMXN,20250814,084800,21.814,21.816,21.812,21.812
EURMXN,20250814,084900,21.811,21.811,21.807,21.808
EURMXN,20250814,085000,21.807,21.808,21.806,21.808
EURMXN,20250814,085100,21.807,21.810,21.807,21.808
EURMXN,20250814,085200,21.807,21.809,21.807,21.808
EURMXN,20250814,085300,21.809,21.809,21.804,21.804
EURMXN,20250814,085400,21.803,21.806,21.802,21.806
EURMXN,20250814,085500,21.807,21.807,21.806,21.806
EURMXN,20250814,085600,21.807,21.807,21.804,21.804
EURMXN,20250814,085700,21.805,21.805,21.804,21.804
EURMXN,20250814,085800,21.805,21.806,21.805,21.805
EURMXN,20250814,085900,21.806,21.807,21.806,21.806
EURMXN,20250814,090000,21.805,21.807,21.805,21.806
EURMXN,20250814,090100,21.805,21.807,21.805,21.806
EURMXN,20250814,090200,21.805,21.806,21.805,21.806
EURMXN,20250814,090300,21.805,21.805,21.802,21.803
EURMXN,20250814,090400,21.802,21.804,21.802,21.802
EURMXN,20250814,090500,21.803,21.804,21.802,21.802
EURMXN,20250814,090600,21.801,21.801,21.801,21.801
EURMXN,20250814,090700,21.802,21.802,21.800,21.801
EURMXN,20250814,090800,21.800,21.801,21.800,21.800
EURMXN,20250814,090900,21.801,21.802,21.801,21.802
EURMXN,20250814,091000,21.803,21.803,21.799,21.800
EURMXN,20250814,091100,21.799,21.799,21.798,21.798
EURMXN,20250814,091200,21.799,21.800,21.797,21.799
EURMXN,20250814,091300,21.798,21.798,21.796,21.797
EURMXN,20250814,091400,21.796,21.798,21.796,21.798
EURMXN,20250814,091500,21.797,21.800,21.797,21.798
EURMXN,20250814,091600,21.798,21.798,21.797,21.797
EURMXN,20250814,091700,21.798,21.798,21.797,21.798
EURMXN,20250814,091800,21.797,21.798,21.795,21.795
EURMXN,20250814,091900,21.794,21.794,21.791,21.791
EURMXN,20250814,092000,21.790,21.792,21.790,21.792
EURMXN,20250814,092100,21.791,21.791,21.789,21.790
EURMXN,20250814,092200,21.789,21.790,21.789,21.790
EURMXN,20250814,092300,21.789,21.791,21.789,21.790
EURMXN,20250814,092400,21.791,21.791,21.790,21.790
EURMXN,20250814,092500,21.788,21.788,21.785,21.785
EURMXN,20250814,092600,21.784,21.786,21.784,21.786
EURMXN,20250814,092700,21.785,21.786,21.785,21.785
EURMXN,20250814,092800,21.784,21.784,21.781,21.781
EURMXN,20250814,092900,21.779,21.781,21.778,21.778
EURMXN,20250814,093000,21.779,21.782,21.779,21.782
EURMXN,20250814,093100,21.781,21.781,21.780,21.781
EURMXN,20250814,093200,21.780,21.782,21.780,21.780
EURMXN,20250814,093300,21.781,21.781,21.781,21.781
EURMXN,20250814,093400,21.781,21.782,21.781,21.781
EURMXN,20250814,093500,21.781,21.781,21.781,21.781
EURMXN,20250814,093600,21.782,21.782,21.781,21.781
EURMXN,20250814,093700,21.780,21.780,21.778,21.778
EURMXN,20250814,093800,21.779,21.779,21.778,21.779
EURMXN,20250814,093900,21.778,21.781,21.778,21.781
EURMXN,20250814,094000,21.782,21.782,21.781,21.782
EURMXN,20250814,094100,21.781,21.781,21.780,21.781
EURMXN,20250814,094200,21.782,21.782,21.781,21.781
EURMXN,20250814,094300,21.781,21.784,21.781,21.783
EURMXN,20250814,094400,21.782,21.784,21.781,21.784
EURMXN,20250814,094500,21.783,21.785,21.783,21.785
EURMXN,20250814,094600,21.784,21.785,21.784,21.784
EURMXN,20250814,094700,21.785,21.785,21.784,21.784
EURMXN,20250814,094800,21.785,21.791,21.785,21.791
EURMXN,20250814,094900,21.790,21.792,21.790,21.790
EURMXN,20250814,095000,21.789,21.790,21.787,21.788
EURMXN,20250814,095100,21.787,21.787,21.787,21.787
EURMXN,20250814,095200,21.786,21.788,21.786,21.788
EURMXN,20250814,095300,21.789,21.789,21.787,21.788
EURMXN,20250814,095400,21.787,21.789,21.787,21.789
EURMXN,20250814,095500,21.791,21.792,21.789,21.789
EURMXN,20250814,095600,21.790,21.790,21.789,21.790
EURMXN,20250814,095700,21.791,21.794,21.791,21.794
EURMXN,20250814,095800,21.793,21.795,21.793,21.795
EURMXN,20250814,095900,21.793,21.797,21.793,21.797
EURMXN,20250814,100000,21.796,21.797,21.794,21.794
EURMXN,20250814,100100,21.793,21.793,21.788,21.788
EURMXN,20250814,100200,21.789,21.790,21.788,21.790
EURMXN,20250814,100300,21.791,21.792,21.791,21.792
EURMXN,20250814,100400,21.791,21.794,21.791,21.794
EURMXN,20250814,100500,21.793,21.793,21.792,21.793
EURMXN,20250814,100600,21.792,21.792,21.791,21.791
EURMXN,20250814,100700,21.792,21.792,21.790,21.790
EURMXN,20250814,100800,21.789,21.790,21.788,21.790
EURMXN,20250814,100900,21.791,21.792,21.789,21.789
EURMXN,20250814,101000,21.790,21.790,21.784,21.787
EURMXN,20250814,101100,21.788,21.788,21.787,21.787
EURMXN,20250814,101200,21.788,21.793,21.788,21.793
EURMXN,20250814,101300,21.792,21.793,21.791,21.793
EURMXN,20250814,101400,21.794,21.796,21.794,21.796
EURMXN,20250814,101500,21.797,21.797,21.792,21.792
EURMXN,20250814,101600,21.791,21.793,21.791,21.793
EURMXN,20250814,101700,21.794,21.795,21.792,21.792
EURMXN,20250814,101800,21.793,21.794,21.793,21.794
EURMXN,20250814,101900,21.793,21.793,21.791,21.792
EURMXN,20250814,102000,21.793,21.794,21.793,21.794
EURMXN,20250814,102100,21.793,21.793,21.791,21.791
EURMXN,20250814,102200,21.792,21.792,21.792,21.792
EURMXN,20250814,102300,21.793,21.799,21.793,21.799
EURMXN,20250814,102400,21.800,21.800,21.800,21.800
EURMXN,20250814,102500,21.799,21.799,21.798,21.799
EURMXN,20250814,102600,21.799,21.799,21.798,21.798
EURMXN,20250814,102700,21.797,21.798,21.797,21.798
EURMXN,20250814,102800,21.799,21.799,21.797,21.797
EURMXN,20250814,102900,21.798,21.798,21.797,21.798
EURMXN,20250814,103000,21.797,21.797,21.795,21.795
EURMXN,20250814,103100,21.794,21.795,21.793,21.795
EURMXN,20250814,103200,21.794,21.794,21.793,21.793
EURMXN,20250814,103300,21.792,21.793,21.792,21.793
EURMXN,20250814,103400,21.794,21.797,21.794,21.796
EURMXN,20250814,103500,21.795,21.795,21.792,21.794
EURMXN,20250814,103600,21.793,21.799,21.793,21.799
EURMXN,20250814,103700,21.800,21.800,21.797,21.798
EURMXN,20250814,103800,21.799,21.799,21.797,21.797
EURMXN,20250814,103900,21.798,21.799,21.798,21.799
EURMXN,20250814,104000,21.798,21.798,21.798,21.798
EURMXN,20250814,104100,21.798,21.798,21.797,21.797
EURMXN,20250814,104200,21.796,21.797,21.795,21.797
EURMXN,20250814,104300,21.798,21.799,21.798,21.799
EURMXN,20250814,104400,21.798,21.799,21.795,21.795
EURMXN,20250814,104500,21.794,21.795,21.794,21.794
EURMXN,20250814,104600,21.793,21.793,21.793,21.793
EURMXN,20250814,104700,21.793,21.795,21.793,21.795
EURMXN,20250814,104800,21.796,21.797,21.796,21.797
EURMXN,20250814,104900,21.796,21.797,21.796,21.797
EURMXN,20250814,105000,21.796,21.797,21.795,21.795
EURMXN,20250814,105100,21.794,21.794,21.789,21.789
EURMXN,20250814,105200,21.788,21.790,21.788,21.790
EURMXN,20250814,105300,21.790,21.790,21.787,21.788
EURMXN,20250814,105400,21.790,21.793,21.790,21.791
EURMXN,20250814,105500,21.790,21.791,21.790,21.791
EURMXN,20250814,105600,21.792,21.792,21.791,21.792
EURMXN,20250814,105700,21.791,21.792,21.790,21.792
EURMXN,20250814,105800,21.793,21.793,21.791,21.791
EURMXN,20250814,105900,21.790,21.790,21.786,21.786
EURMXN,20250814,110000,21.786,21.786,21.786,21.786
EURMXN,20250814,110100,21.787,21.791,21.787,21.791
EURMXN,20250814,110200,21.790,21.796,21.790,21.795
EURMXN,20250814,110300,21.794,21.795,21.792,21.792
EURMXN,20250814,110400,21.793,21.793,21.792,21.792
EURMXN,20250814,110500,21.791,21.791,21.791,21.791
EURMXN,20250814,110600,21.791,21.793,21.791,21.793
EURMXN,20250814,110700,21.794,21.797,21.794,21.797
EURMXN,20250814,110800,21.798,21.799,21.798,21.799
EURMXN,20250814,110900,21.800,21.800,21.798,21.799
EURMXN,20250814,111000,21.800,21.801,21.800,21.800
EURMXN,20250814,111100,21.799,21.799,21.796,21.796
EURMXN,20250814,111200,21.795,21.798,21.795,21.798
EURMXN,20250814,111300,21.799,21.800,21.799,21.800
EURMXN,20250814,111400,21.799,21.800,21.799,21.800
EURMXN,20250814,111500,21.801,21.802,21.800,21.802
EURMXN,20250814,111600,21.804,21.806,21.804,21.805
EURMXN,20250814,111700,21.804,21.804,21.803,21.803
EURMXN,20250814,111800,21.802,21.806,21.802,21.806
EURMXN,20250814,111900,21.805,21.807,21.805,21.806
EURMXN,20250814,112000,21.807,21.809,21.806,21.808
EURMXN,20250814,112100,21.809,21.811,21.809,21.810
EURMXN,20250814,112200,21.809,21.809,21.808,21.808
EURMXN,20250814,112300,21.807,21.810,21.807,21.809
EURMXN,20250814,112400,21.808,21.809,21.807,21.809
EURMXN,20250814,112500,21.809,21.809,21.809,21.809
EURMXN,20250814,112600,21.810,21.811,21.810,21.811
EURMXN,20250814,112700,21.811,21.811,21.811,21.811
EURMXN,20250814,112800,21.810,21.810,21.810,21.810
EURMXN,20250814,112900,21.811,21.812,21.811,21.812
EURMXN,20250814,113000,21.811,21.811,21.810,21.810
EURMXN,20250814,113100,21.811,21.811,21.810,21.810
EURMXN,20250814,113200,21.809,21.809,21.807,21.807
EURMXN,20250814,113300,21.808,21.809,21.808,21.809
EURMXN,20250814,113400,21.810,21.810,21.808,21.808
EURMXN,20250814,113500,21.810,21.813,21.810,21.813
EURMXN,20250814,113600,21.813,21.813,21.812,21.813
EURMXN,20250814,113700,21.814,21.814,21.812,21.812
EURMXN,20250814,113800,21.813,21.814,21.813,21.814
EURMXN,20250814,113900,21.814,21.814,21.814,21.814
EURMXN,20250814,114000,21.813,21.813,21.813,21.813
EURMXN,20250814,114100,21.812,21.812,21.810,21.810
EURMXN,20250814,114200,21.809,21.811,21.809,21.810
EURMXN,20250814,114300,21.811,21.813,21.811,21.813
EURMXN,20250814,114400,21.812,21.813,21.812,21.813
EURMXN,20250814,114500,21.814,21.814,21.813,21.813
EURMXN,20250814,114600,21.813,21.815,21.813,21.815
EURMXN,20250814,114700,21.814,21.814,21.814,21.814
EURMXN,20250814,114800,21.814,21.814,21.813,21.813
EURMXN,20250814,114900,21.813,21.814,21.812,21.814
EURMXN,20250814,115000,21.815,21.815,21.813,21.814
EURMXN,20250814,115100,21.813,21.813,21.812,21.813
EURMXN,20250814,115200,21.812,21.814,21.812,21.814
EURMXN,20250814,115300,21.815,21.815,21.813,21.813
EURMXN,20250814,115400,21.814,21.814,21.812,21.812
EURMXN,20250814,115500,21.812,21.812,21.812,21.812
EURMXN,20250814,115600,21.810,21.811,21.809,21.809
EURMXN,20250814,115700,21.810,21.813,21.810,21.813
EURMXN,20250814,115800,21.812,21.812,21.812,21.812
EURMXN,20250814,115900,21.811,21.811,21.810,21.810
EURMXN,20250814,120000,21.809,21.810,21.809,21.809
EURMXN,20250814,120100,21.810,21.811,21.810,21.810
EURMXN,20250814,120200,21.811,21.811,21.807,21.807
EURMXN,20250814,120300,21.808,21.809,21.808,21.808
EURMXN,20250814,120400,21.807,21.808,21.806,21.806
EURMXN,20250814,120500,21.807,21.807,21.806,21.806
EURMXN,20250814,120600,21.805,21.805,21.805,21.805
EURMXN,20250814,120700,21.804,21.805,21.804,21.805
EURMXN,20250814,120800,21.805,21.805,21.804,21.804
EURMXN,20250814,120900,21.805,21.805,21.805,21.805
EURMXN,20250814,121000,21.806,21.807,21.805,21.805
EURMXN,20250814,121100,21.805,21.805,21.805,21.805
EURMXN,20250814,121200,21.804,21.805,21.804,21.805
EURMXN,20250814,121300,21.805,21.805,21.805,21.805
EURMXN,20250814,121400,21.806,21.810,21.806,21.810
EURMXN,20250814,121500,21.808,21.808,21.807,21.808
EURMXN,20250814,121600,21.807,21.807,21.805,21.806
EURMXN,20250814,121700,21.806,21.806,21.805,21.806
EURMXN,20250814,121800,21.805,21.806,21.805,21.806
EURMXN,20250814,121900,21.805,21.807,21.805,21.807
EURMXN,20250814,122000,21.806,21.807,21.806,21.807
EURMXN,20250814,122100,21.807,21.807,21.807,21.807
EURMXN,20250814,122200,21.809,21.811,21.809,21.811
EURMXN,20250814,122300,21.812,21.813,21.812,21.813
EURMXN,20250814,122400,21.813,21.814,21.813,21.814
EURMXN,20250814,122500,21.814,21.815,21.814,21.815
EURMXN,20250814,122600,21.816,21.816,21.815,21.816
EURMXN,20250814,122700,21.815,21.815,21.813,21.814
EURMXN,20250814,122800,21.815,21.816,21.814,21.815
EURMXN,20250814,122900,21.815,21.815,21.815,21.815
EURMXN,20250814,123000,21.816,21.816,21.816,21.816
EURMXN,20250814,123100,21.815,21.816,21.814,21.816
EURMXN,20250814,123200,21.817,21.817,21.815,21.815
EURMXN,20250814,123300,21.815,21.817,21.815,21.817
EURMXN,20250814,123400,21.818,21.818,21.817,21.817
EURMXN,20250814,123500,21.818,21.818,21.818,21.818
EURMXN,20250814,123600,21.817,21.817,21.816,21.816
EURMXN,20250814,123700,21.816,21.816,21.816,21.816
EURMXN,20250814,123800,21.817,21.819,21.816,21.818
EURMXN,20250814,123900,21.819,21.820,21.819,21.820
EURMXN,20250814,124000,21.819,21.819,21.819,21.819
EURMXN,20250814,124100,21.820,21.820,21.819,21.819
EURMXN,20250814,124200,21.818,21.819,21.817,21.817
EURMXN,20250814,124300,21.818,21.818,21.818,21.818
EURMXN,20250814,124400,21.817,21.820,21.817,21.819
EURMXN,20250814,124500,21.818,21.819,21.818,21.819
EURMXN,20250814,124600,21.818,21.818,21.816,21.816
EURMXN,20250814,124700,21.817,21.818,21.817,21.818
EURMXN,20250814,124800,21.818,21.820,21.818,21.820
EURMXN,20250814,124900,21.821,21.821,21.821,21.821
EURMXN,20250814,125000,21.821,21.821,21.821,21.821
EURMXN,20250814,125100,21.821,21.823,21.821,21.823
EURMXN,20250814,125200,21.822,21.823,21.821,21.823
EURMXN,20250814,125300,21.824,21.826,21.824,21.826
EURMXN,20250814,125400,21.825,21.825,21.825,21.825
EURMXN,20250814,125500,21.826,21.826,21.825,21.825
EURMXN,20250814,125600,21.826,21.826,21.826,21.826
EURMXN,20250814,125700,21.826,21.826,21.826,21.826
EURMXN,20250814,125800,21.825,21.826,21.824,21.826
EURMXN,20250814,125900,21.825,21.825,21.825,21.825
EURMXN,20250814,130000,21.825,21.825,21.824,21.825
EURMXN,20250814,130100,21.826,21.826,21.824,21.825
EURMXN,20250814,130200,21.824,21.824,21.822,21.823
EURMXN,20250814,130300,21.822,21.823,21.821,21.823
EURMXN,20250814,130400,21.822,21.822,21.820,21.820
EURMXN,20250814,130500,21.821,21.823,21.821,21.823
EURMXN,20250814,130600,21.824,21.824,21.822,21.823
EURMXN,20250814,130700,21.824,21.824,21.823,21.824
EURMXN,20250814,130800,21.825,21.826,21.825,21.826
EURMXN,20250814,130900,21.827,21.828,21.827,21.827
EURMXN,20250814,131000,21.826,21.826,21.825,21.825
EURMXN,20250814,131100,21.824,21.825,21.824,21.825
EURMXN,20250814,131200,21.824,21.824,21.823,21.823
EURMXN,20250814,131300,21.825,21.828,21.825,21.828
EURMXN,20250814,131400,21.827,21.828,21.827,21.828
EURMXN,20250814,131500,21.827,21.827,21.827,21.827
EURMXN,20250814,131600,21.828,21.828,21.827,21.828
EURMXN,20250814,131700,21.829,21.829,21.827,21.827
EURMXN,20250814,131800,21.827,21.827,21.827,21.827
EURMXN,20250814,131900,21.828,21.834,21.828,21.834
EURMXN,20250814,132000,21.833,21.834,21.833,21.834
EURMXN,20250814,132100,21.834,21.835,21.833,21.835
EURMXN,20250814,132200,21.837,21.838,21.832,21.832
EURMXN,20250814,132300,21.830,21.830,21.828,21.830
EURMXN,20250814,132400,21.832,21.832,21.830,21.830
EURMXN,20250814,132500,21.831,21.833,21.831,21.833
EURMXN,20250814,132600,21.834,21.834,21.832,21.832
EURMXN,20250814,132700,21.831,21.832,21.830,21.830
EURMXN,20250814,132800,21.828,21.828,21.827,21.827
EURMXN,20250814,132900,21.827,21.827,21.827,21.827
EURMXN,20250814,133000,21.826,21.832,21.826,21.832
EURMXN,20250814,133100,21.831,21.833,21.831,21.833
EURMXN,20250814,133200,21.833,21.833,21.831,21.831
EURMXN,20250814,133300,21.830,21.830,21.826,21.826
EURMXN,20250814,133400,21.827,21.827,21.826,21.826
EURMXN,20250814,133500,21.825,21.828,21.825,21.828
EURMXN,20250814,133600,21.829,21.830,21.828,21.829
EURMXN,20250814,133700,21.830,21.831,21.826,21.826
EURMXN,20250814,133800,21.825,21.827,21.825,21.827
EURMXN,20250814,133900,21.826,21.826,21.825,21.825
EURMXN,20250814,134000,21.824,21.824,21.824,21.824
EURMXN,20250814,134100,21.823,21.825,21.823,21.825
EURMXN,20250814,134200,21.826,21.827,21.826,21.827
EURMXN,20250814,134300,21.828,21.829,21.828,21.829
EURMXN,20250814,134400,21.830,21.830,21.830,21.830
EURMXN,20250814,134500,21.830,21.830,21.829,21.830
EURMXN,20250814,134600,21.829,21.829,21.826,21.826
EURMXN,20250814,134700,21.827,21.828,21.827,21.828
EURMXN,20250814,134800,21.827,21.828,21.827,21.828
EURMXN,20250814,134900,21.829,21.829,21.827,21.827
EURMXN,20250814,135000,21.826,21.828,21.825,21.828
EURMXN,20250814,135100,21.827,21.834,21.827,21.834
EURMXN,20250814,135200,21.835,21.838,21.835,21.838
EURMXN,20250814,135300,21.837,21.839,21.837,21.839
EURMXN,20250814,135400,21.840,21.840,21.839,21.839
EURMXN,20250814,135500,21.838,21.839,21.837,21.837
EURMXN,20250814,135600,21.839,21.839,21.833,21.833
EURMXN,20250814,135700,21.832,21.833,21.832,21.833
EURMXN,20250814,135800,21.834,21.834,21.832,21.833
EURMXN,20250814,135900,21.832,21.833,21.832,21.833
EURMXN,20250814,140000,21.832,21.833,21.832,21.833
EURMXN,20250814,140100,21.834,21.838,21.833,21.834
EURMXN,20250814,140200,21.835,21.836,21.825,21.826
EURMXN,20250814,140300,21.827,21.829,21.826,21.829
EURMXN,20250814,140400,21.830,21.832,21.830,21.832
EURMXN,20250814,140500,21.831,21.831,21.826,21.826
EURMXN,20250814,140600,21.827,21.836,21.827,21.836
EURMXN,20250814,140700,21.835,21.836,21.832,21.833
EURMXN,20250814,140800,21.834,21.834,21.833,21.833
EURMXN,20250814,140900,21.834,21.834,21.833,21.833
EURMXN,20250814,141000,21.834,21.834,21.834,21.834
EURMXN,20250814,141100,21.833,21.833,21.832,21.832
EURMXN,20250814,141200,21.833,21.837,21.833,21.837
EURMXN,20250814,141300,21.838,21.840,21.838,21.840
EURMXN,20250814,141400,21.841,21.843,21.841,21.843
EURMXN,20250814,141500,21.844,21.846,21.841,21.842
EURMXN,20250814,141600,21.841,21.841,21.837,21.837
EURMXN,20250814,141700,21.836,21.837,21.836,21.836
EURMXN,20250814,141800,21.837,21.837,21.832,21.832
EURMXN,20250814,141900,21.831,21.832,21.831,21.832
EURMXN,20250814,142000,21.832,21.834,21.832,21.834
EURMXN,20250814,142100,21.833,21.833,21.830,21.830
EURMXN,20250814,142200,21.829,21.829,21.824,21.824
EURMXN,20250814,142300,21.822,21.824,21.822,21.823
EURMXN,20250814,142400,21.824,21.825,21.824,21.824
EURMXN,20250814,142500,21.823,21.823,21.823,21.823
EURMXN,20250814,142600,21.822,21.822,21.818,21.818
EURMXN,20250814,142700,21.817,21.817,21.816,21.817
EURMXN,20250814,142800,21.816,21.821,21.816,21.820
EURMXN,20250814,142900,21.821,21.823,21.821,21.821
EURMXN,20250814,143000,21.820,21.820,21.818,21.818
EURMXN,20250814,143100,21.820,21.826,21.799,21.819
EURMXN,20250814,143200,21.815,21.827,21.815,21.816
EURMXN,20250814,143300,21.813,21.820,21.808,21.820
EURMXN,20250814,143400,21.821,21.830,21.821,21.830
EURMXN,20250814,143500,21.827,21.834,21.827,21.832
EURMXN,20250814,143600,21.833,21.838,21.833,21.837
EURMXN,20250814,143700,21.839,21.840,21.833,21.833
EURMXN,20250814,143800,21.834,21.839,21.834,21.836
EURMXN,20250814,143900,21.835,21.837,21.831,21.837
EURMXN,20250814,144000,21.836,21.838,21.834,21.835
EURMXN,20250814,144100,21.837,21.841,21.836,21.840
EURMXN,20250814,144200,21.838,21.839,21.833,21.833
EURMXN,20250814,144300,21.832,21.833,21.830,21.830
EURMXN,20250814,144400,21.829,21.830,21.827,21.829
EURMXN,20250814,144500,21.828,21.830,21.825,21.825
EURMXN,20250814,144600,21.826,21.828,21.825,21.826
EURMXN,20250814,144700,21.825,21.828,21.825,21.826
EURMXN,20250814,144800,21.827,21.828,21.823,21.827
EURMXN,20250814,144900,21.825,21.828,21.823,21.828
EURMXN,20250814,145000,21.829,21.829,21.823,21.824
EURMXN,20250814,145100,21.826,21.830,21.826,21.828
EURMXN,20250814,145200,21.829,21.835,21.828,21.835
EURMXN,20250814,145300,21.834,21.834,21.831,21.831
EURMXN,20250814,145400,21.830,21.832,21.828,21.832
EURMXN,20250814,145500,21.833,21.838,21.833,21.837
EURMXN,20250814,145600,21.836,21.841,21.835,21.841
EURMXN,20250814,145700,21.840,21.845,21.840,21.842
EURMXN,20250814,145800,21.843,21.846,21.843,21.845
EURMXN,20250814,145900,21.846,21.846,21.842,21.846
EURMXN,20250814,150000,21.847,21.847,21.845,21.846
EURMXN,20250814,150100,21.845,21.850,21.844,21.847
EURMXN,20250814,150200,21.845,21.854,21.843,21.854
EURMXN,20250814,150300,21.853,21.861,21.853,21.861
EURMXN,20250814,150400,21.860,21.869,21.859,21.869
EURMXN,20250814,150500,21.870,21.873,21.869,21.873
EURMXN,20250814,150600,21.875,21.883,21.875,21.883
EURMXN,20250814,150700,21.888,21.889,21.879,21.879
EURMXN,20250814,150800,21.881,21.882,21.877,21.877
EURMXN,20250814,150900,21.876,21.877,21.870,21.870
EURMXN,20250814,151000,21.869,21.871,21.865,21.865
EURMXN,20250814,151100,21.869,21.876,21.868,21.876
EURMXN,20250814,151200,21.877,21.884,21.876,21.883
EURMXN,20250814,151300,21.884,21.885,21.879,21.885
EURMXN,20250814,151400,21.886,21.886,21.883,21.885
EURMXN,20250814,151500,21.883,21.883,21.877,21.877
EURMXN,20250814,151600,21.878,21.883,21.876,21.882
EURMXN,20250814,151700,21.881,21.889,21.879,21.887
EURMXN,20250814,151800,21.884,21.892,21.883,21.892
EURMXN,20250814,151900,21.891,21.891,21.885,21.885
EURMXN,20250814,152000,21.884,21.891,21.884,21.891
EURMXN,20250814,152100,21.892,21.893,21.883,21.883
EURMXN,20250814,152200,21.885,21.885,21.882,21.883
EURMXN,20250814,152300,21.882,21.882,21.877,21.880
EURMXN,20250814,152400,21.881,21.884,21.877,21.878
EURMXN,20250814,152500,21.880,21.880,21.876,21.879
EURMXN,20250814,152600,21.880,21.883,21.878,21.883
EURMXN,20250814,152700,21.885,21.885,21.882,21.884
EURMXN,20250814,152800,21.885,21.885,21.881,21.881
EURMXN,20250814,152900,21.882,21.888,21.882,21.885
EURMXN,20250814,153000,21.884,21.885,21.882,21.883
EURMXN,20250814,153100,21.882,21.883,21.880,21.883
EURMXN,20250814,153200,21.884,21.886,21.882,21.886
EURMXN,20250814,153300,21.885,21.886,21.884,21.885
EURMXN,20250814,153400,21.886,21.887,21.884,21.886
EURMXN,20250814,153500,21.885,21.886,21.883,21.886
EURMXN,20250814,153600,21.885,21.891,21.885,21.891
EURMXN,20250814,153700,21.890,21.890,21.881,21.882
EURMXN,20250814,153800,21.883,21.886,21.883,21.886
EURMXN,20250814,153900,21.887,21.889,21.886,21.886
EURMXN,20250814,154000,21.885,21.892,21.885,21.889
EURMXN,20250814,154100,21.890,21.892,21.889,21.891
EURMXN,20250814,154200,21.892,21.896,21.892,21.896
EURMXN,20250814,154300,21.895,21.896,21.893,21.896
EURMXN,20250814,154400,21.897,21.902,21.897,21.902
EURMXN,20250814,154500,21.901,21.902,21.893,21.893
EURMXN,20250814,154600,21.892,21.895,21.891,21.895
EURMXN,20250814,154700,21.893,21.896,21.893,21.894
EURMXN,20250814,154800,21.893,21.893,21.884,21.885
EURMXN,20250814,154900,21.884,21.892,21.884,21.888
EURMXN,20250814,155000,21.889,21.892,21.889,21.891
EURMXN,20250814,155100,21.893,21.898,21.893,21.898
EURMXN,20250814,155200,21.897,21.899,21.890,21.892
EURMXN,20250814,155300,21.891,21.894,21.889,21.894
EURMXN,20250814,155400,21.895,21.895,21.894,21.895
EURMXN,20250814,155500,21.894,21.895,21.893,21.894
EURMXN,20250814,155600,21.895,21.896,21.889,21.889
EURMXN,20250814,155700,21.888,21.888,21.881,21.886
EURMXN,20250814,155800,21.887,21.887,21.884,21.884
EURMXN,20250814,155900,21.883,21.889,21.882,21.889
EURMXN,20250814,160000,21.890,21.893,21.890,21.893
EURMXN,20250814,160100,21.891,21.897,21.890,21.890
EURMXN,20250814,160200,21.889,21.892,21.888,21.892
EURMXN,20250814,160300,21.891,21.894,21.889,21.892
EURMXN,20250814,160400,21.890,21.890,21.885,21.887
EURMXN,20250814,160500,21.891,21.891,21.886,21.889
EURMXN,20250814,160600,21.888,21.888,21.882,21.882
EURMXN,20250814,160700,21.881,21.882,21.880,21.881
EURMXN,20250814,160800,21.880,21.880,21.867,21.867
EURMXN,20250814,160900,21.866,21.872,21.864,21.872
EURMXN,20250814,161000,21.873,21.879,21.873,21.876
EURMXN,20250814,161100,21.875,21.875,21.872,21.874
EURMXN,20250814,161200,21.872,21.878,21.872,21.876
EURMXN,20250814,161300,21.875,21.876,21.872,21.873
EURMXN,20250814,161400,21.872,21.876,21.872,21.874
EURMXN,20250814,161500,21.872,21.875,21.871,21.875
EURMXN,20250814,161600,21.874,21.876,21.871,21.876
EURMXN,20250814,161700,21.875,21.880,21.871,21.880
EURMXN,20250814,161800,21.881,21.881,21.872,21.872
EURMXN,20250814,161900,21.871,21.871,21.870,21.870
EURMXN,20250814,162000,21.869,21.872,21.868,21.871
EURMXN,20250814,162100,21.869,21.869,21.865,21.867
EURMXN,20250814,162200,21.868,21.871,21.868,21.869
EURMXN,20250814,162300,21.868,21.868,21.865,21.865
EURMXN,20250814,162400,21.864,21.864,21.859,21.859
EURMXN,20250814,162500,21.860,21.867,21.858,21.867
EURMXN,20250814,162600,21.871,21.871,21.867,21.867
EURMXN,20250814,162700,21.866,21.866,21.861,21.862
EURMXN,20250814,162800,21.864,21.864,21.861,21.862
EURMXN,20250814,162900,21.863,21.868,21.862,21.868
EURMXN,20250814,163000,21.867,21.868,21.864,21.868
EURMXN,20250814,163100,21.866,21.867,21.864,21.864
EURMXN,20250814,163200,21.865,21.865,21.863,21.864
EURMXN,20250814,163300,21.863,21.863,21.861,21.862
EURMXN,20250814,163400,21.863,21.865,21.861,21.862
EURMXN,20250814,163500,21.863,21.863,21.858,21.858
EURMXN,20250814,163600,21.859,21.865,21.859,21.865
EURMXN,20250814,163700,21.867,21.867,21.866,21.867
EURMXN,20250814,163800,21.866,21.866,21.864,21.865
EURMXN,20250814,163900,21.866,21.872,21.866,21.872
EURMXN,20250814,164000,21.871,21.872,21.868,21.872
EURMXN,20250814,164100,21.871,21.872,21.871,21.872
EURMXN,20250814,164200,21.873,21.875,21.873,21.875
EURMXN,20250814,164300,21.874,21.875,21.874,21.874
EURMXN,20250814,164400,21.873,21.875,21.873,21.875
EURMXN,20250814,164500,21.876,21.876,21.874,21.875
EURMXN,20250814,164600,21.876,21.881,21.876,21.879
EURMXN,20250814,164700,21.881,21.881,21.879,21.881
EURMXN,20250814,164800,21.882,21.884,21.882,21.883
EURMXN,20250814,164900,21.885,21.888,21.884,21.888
EURMXN,20250814,165000,21.889,21.892,21.889,21.890
EURMXN,20250814,165100,21.891,21.892,21.890,21.891
EURMXN,20250814,165200,21.892,21.892,21.889,21.891
EURMXN,20250814,165300,21.894,21.896,21.892,21.893
EURMXN,20250814,165400,21.892,21.892,21.885,21.888
EURMXN,20250814,165500,21.887,21.887,21.882,21.884
EURMXN,20250814,165600,21.885,21.886,21.883,21.886
EURMXN,20250814,165700,21.885,21.889,21.885,21.889
EURMXN,20250814,165800,21.888,21.889,21.881,21.889
EURMXN,20250814,165900,21.890,21.894,21.890,21.894
EURMXN,20250814,170000,21.893,21.893,21.889,21.889
EURMXN,20250814,170100,21.887,21.889,21.885,21.886
EURMXN,20250814,170200,21.887,21.888,21.886,21.888
EURMXN,20250814,170300,21.887,21.893,21.887,21.893
EURMXN,20250814,170400,21.892,21.896,21.891,21.896
EURMXN,20250814,170500,21.895,21.897,21.895,21.896
EURMXN,20250814,170600,21.895,21.899,21.894,21.899
EURMXN,20250814,170700,21.897,21.897,21.892,21.893
EURMXN,20250814,170800,21.894,21.895,21.893,21.895
EURMXN,20250814,170900,21.894,21.894,21.891,21.891
EURMXN,20250814,171000,21.890,21.890,21.888,21.888
EURMXN,20250814,171100,21.889,21.889,21.888,21.888
EURMXN,20250814,171200,21.887,21.889,21.883,21.889
EURMXN,20250814,171300,21.888,21.888,21.879,21.882
EURMXN,20250814,171400,21.883,21.886,21.883,21.886
EURMXN,20250814,171500,21.889,21.895,21.889,21.895
EURMXN,20250814,171600,21.896,21.900,21.896,21.900
EURMXN,20250814,171700,21.901,21.907,21.901,21.907
EURMXN,20250814,171800,21.909,21.909,21.904,21.904
EURMXN,20250814,171900,21.905,21.905,21.896,21.896
EURMXN,20250814,172000,21.897,21.899,21.896,21.897
EURMXN,20250814,172100,21.896,21.898,21.896,21.897
EURMXN,20250814,172200,21.899,21.903,21.897,21.903
EURMXN,20250814,172300,21.904,21.906,21.901,21.906
EURMXN,20250814,172400,21.905,21.908,21.904,21.908
EURMXN,20250814,172500,21.911,21.911,21.910,21.910
EURMXN,20250814,172600,21.909,21.912,21.909,21.912
EURMXN,20250814,172700,21.913,21.916,21.912,21.916
EURMXN,20250814,172800,21.917,21.918,21.916,21.917
EURMXN,20250814,172900,21.920,21.920,21.916,21.917
EURMXN,20250814,173000,21.918,21.918,21.915,21.915
EURMXN,20250814,173100,21.916,21.919,21.916,21.919
EURMXN,20250814,173200,21.920,21.931,21.920,21.931
EURMXN,20250814,173300,21.932,21.933,21.931,21.931
EURMXN,20250814,173400,21.929,21.929,21.925,21.925
EURMXN,20250814,173500,21.926,21.926,21.920,21.920
EURMXN,20250814,173600,21.921,21.923,21.921,21.923
EURMXN,20250814,173700,21.922,21.922,21.915,21.915
EURMXN,20250814,173800,21.914,21.917,21.904,21.904
EURMXN,20250814,173900,21.905,21.907,21.903,21.907
EURMXN,20250814,174000,21.909,21.915,21.909,21.915
EURMXN,20250814,174100,21.917,21.927,21.917,21.925
EURMXN,20250814,174200,21.926,21.926,21.922,21.922
EURMXN,20250814,174300,21.923,21.926,21.923,21.925
EURMXN,20250814,174400,21.922,21.922,21.918,21.918
EURMXN,20250814,174500,21.917,21.917,21.911,21.911
EURMXN,20250814,174600,21.912,21.917,21.912,21.916
EURMXN,20250814,174700,21.915,21.917,21.909,21.909
EURMXN,20250814,174800,21.906,21.908,21.904,21.904
EURMXN,20250814,174900,21.903,21.908,21.903,21.906
EURMXN,20250814,175000,21.905,21.906,21.903,21.906
EURMXN,20250814,175100,21.908,21.919,21.908,21.919
EURMXN,20250814,175200,21.920,21.924,21.920,21.923
EURMXN,20250814,175300,21.924,21.924,21.923,21.923
EURMXN,20250814,175400,21.921,21.921,21.913,21.913
EURMXN,20250814,175500,21.915,21.916,21.907,21.907
EURMXN,20250814,175600,21.908,21.909,21.906,21.906
EURMXN,20250814,175700,21.903,21.903,21.901,21.903
EURMXN,20250814,175800,21.902,21.902,21.900,21.902
EURMXN,20250814,175900,21.901,21.904,21.901,21.901
EURMXN,20250814,180000,21.902,21.907,21.901,21.906
EURMXN,20250814,180100,21.907,21.907,21.902,21.904
EURMXN,20250814,180200,21.905,21.909,21.905,21.909
EURMXN,20250814,180300,21.908,21.908,21.902,21.902
EURMXN,20250814,180400,21.901,21.902,21.900,21.900
EURMXN,20250814,180500,21.899,21.899,21.895,21.897
EURMXN,20250814,180600,21.898,21.899,21.898,21.899
EURMXN,20250814,180700,21.901,21.903,21.897,21.897
EURMXN,20250814,180800,21.898,21.902,21.898,21.902
EURMXN,20250814,180900,21.901,21.902,21.901,21.902
EURMXN,20250814,181000,21.903,21.906,21.903,21.906
EURMXN,20250814,181100,21.905,21.907,21.905,21.907
EURMXN,20250814,181200,21.908,21.908,21.903,21.904
EURMXN,20250814,181300,21.905,21.906,21.900,21.900
EURMXN,20250814,181400,21.899,21.901,21.894,21.901
EURMXN,20250814,181500,21.899,21.903,21.899,21.901
EURMXN,20250814,181600,21.900,21.903,21.899,21.902
EURMXN,20250814,181700,21.901,21.909,21.901,21.906
EURMXN,20250814,181800,21.904,21.906,21.904,21.906
EURMXN,20250814,181900,21.908,21.913,21.908,21.913
EURMXN,20250814,182000,21.914,21.915,21.914,21.914
EURMXN,20250814,182100,21.915,21.924,21.915,21.924
EURMXN,20250814,182200,21.926,21.930,21.926,21.926
EURMXN,20250814,182300,21.924,21.927,21.924,21.926
EURMXN,20250814,182400,21.925,21.925,21.921,21.923
EURMXN,20250814,182500,21.920,21.922,21.918,21.918
EURMXN,20250814,182600,21.917,21.917,21.913,21.913
EURMXN,20250814,182700,21.914,21.914,21.909,21.909
EURMXN,20250814,182800,21.910,21.915,21.910,21.912
EURMXN,20250814,182900,21.913,21.913,21.912,21.913
EURMXN,20250814,183000,21.912,21.912,21.909,21.910
EURMXN,20250814,183100,21.909,21.910,21.904,21.904
EURMXN,20250814,183200,21.903,21.904,21.900,21.900
EURMXN,20250814,183300,21.899,21.899,21.895,21.897
EURMXN,20250814,183400,21.896,21.897,21.896,21.897
EURMXN,20250814,183500,21.897,21.897,21.891,21.891
EURMXN,20250814,183600,21.890,21.892,21.890,21.892
EURMXN,20250814,183700,21.891,21.892,21.889,21.890
EURMXN,20250814,183800,21.891,21.891,21.891,21.891
EURMXN,20250814,183900,21.891,21.895,21.889,21.889
EURMXN,20250814,184000,21.890,21.890,21.887,21.889
EURMXN,20250814,184100,21.888,21.888,21.885,21.885
EURMXN,20250814,184200,21.886,21.889,21.886,21.887
EURMXN,20250814,184300,21.886,21.889,21.886,21.889
EURMXN,20250814,184400,21.890,21.891,21.890,21.891
EURMXN,20250814,184500,21.892,21.892,21.892,21.892
EURMXN,20250814,184600,21.891,21.891,21.890,21.891
EURMXN,20250814,184700,21.892,21.892,21.889,21.889
EURMXN,20250814,184800,21.890,21.890,21.889,21.889
EURMXN,20250814,184900,21.888,21.888,21.887,21.887
EURMXN,20250814,185000,21.888,21.889,21.888,21.889
EURMXN,20250814,185100,21.885,21.885,21.881,21.882
EURMXN,20250814,185200,21.883,21.883,21.882,21.883
EURMXN,20250814,185300,21.882,21.886,21.882,21.886
EURMXN,20250814,185400,21.886,21.886,21.885,21.885
EURMXN,20250814,185500,21.884,21.885,21.883,21.885
EURMXN,20250814,185600,21.884,21.888,21.884,21.887
EURMXN,20250814,185700,21.886,21.891,21.883,21.891
EURMXN,20250814,185800,21.890,21.890,21.885,21.885
EURMXN,20250814,185900,21.886,21.887,21.885,21.886
EURMXN,20250814,190000,21.888,21.888,21.885,21.888
EURMXN,20250814,190100,21.891,21.893,21.890,21.891
EURMXN,20250814,190200,21.892,21.892,21.891,21.892
EURMXN,20250814,190300,21.893,21.893,21.889,21.889
EURMXN,20250814,190400,21.890,21.890,21.889,21.889
EURMXN,20250814,190500,21.888,21.892,21.888,21.892
EURMXN,20250814,190600,21.893,21.895,21.889,21.889
EURMXN,20250814,190700,21.889,21.889,21.889,21.889
EURMXN,20250814,190800,21.890,21.892,21.890,21.892
EURMXN,20250814,190900,21.893,21.894,21.893,21.894
EURMXN,20250814,191000,21.892,21.892,21.890,21.890
EURMXN,20250814,191100,21.891,21.891,21.888,21.889
EURMXN,20250814,191200,21.888,21.888,21.887,21.887
EURMXN,20250814,191300,21.888,21.891,21.888,21.890
EURMXN,20250814,191400,21.891,21.895,21.891,21.895
EURMXN,20250814,191500,21.896,21.896,21.896,21.896
EURMXN,20250814,191600,21.897,21.900,21.897,21.898
EURMXN,20250814,191700,21.896,21.896,21.893,21.893
EURMXN,20250814,191800,21.892,21.892,21.891,21.891
EURMXN,20250814,191900,21.892,21.893,21.892,21.892
EURMXN,20250814,192000,21.893,21.895,21.893,21.893
EURMXN,20250814,192100,21.894,21.894,21.893,21.894
EURMXN,20250814,192200,21.895,21.895,21.892,21.895
EURMXN,20250814,192300,21.894,21.894,21.893,21.893
EURMXN,20250814,192400,21.892,21.892,21.889,21.889
EURMXN,20250814,192500,21.888,21.888,21.887,21.888
EURMXN,20250814,192600,21.887,21.891,21.887,21.890
EURMXN,20250814,192700,21.891,21.892,21.891,21.892
EURMXN,20250814,192800,21.892,21.892,21.892,21.892
EURMXN,20250814,192900,21.891,21.892,21.891,21.892
EURMXN,20250814,193000,21.891,21.892,21.891,21.891
EURMXN,20250814,193100,21.890,21.890,21.889,21.889
EURMXN,20250814,193200,21.889,21.889,21.889,21.889
EURMXN,20250814,193300,21.889,21.889,21.886,21.887
EURMXN,20250814,193400,21.888,21.889,21.888,21.889
EURMXN,20250814,193500,21.889,21.889,21.888,21.888
EURMXN,20250814,193600,21.889,21.890,21.889,21.890
EURMXN,20250814,193700,21.890,21.893,21.890,21.893
EURMXN,20250814,193800,21.894,21.894,21.883,21.883
EURMXN,20250814,193900,21.884,21.885,21.884,21.885
EURMXN,20250814,194000,21.884,21.885,21.884,21.885
EURMXN,20250814,194100,21.886,21.890,21.886,21.889
EURMXN,20250814,194200,21.890,21.890,21.889,21.889
EURMXN,20250814,194300,21.890,21.890,21.886,21.886
EURMXN,20250814,194400,21.887,21.889,21.887,21.889
EURMXN,20250814,194500,21.890,21.893,21.889,21.893
EURMXN,20250814,194600,21.892,21.892,21.892,21.892
EURMXN,20250814,194700,21.893,21.893,21.893,21.893
EURMXN,20250814,194800,21.894,21.894,21.892,21.892
EURMXN,20250814,194900,21.891,21.891,21.885,21.886
EURMXN,20250814,195000,21.887,21.888,21.886,21.888
EURMXN,20250814,195100,21.889,21.889,21.889,21.889
EURMXN,20250814,195200,21.889,21.890,21.889,21.890
EURMXN,20250814,195300,21.890,21.890,21.890,21.890
EURMXN,20250814,195400,21.891,21.897,21.891,21.896
EURMXN,20250814,195500,21.897,21.899,21.897,21.899
EURMXN,20250814,195600,21.900,21.905,21.900,21.904
EURMXN,20250814,195700,21.903,21.904,21.903,21.904
EURMXN,20250814,195800,21.905,21.905,21.904,21.904
EURMXN,20250814,195900,21.906,21.906,21.906,21.906
EURMXN,20250814,200000,21.907,21.908,21.906,21.906
EURMXN,20250814,200100,21.905,21.906,21.905,21.906
EURMXN,20250814,200200,21.906,21.907,21.906,21.907
EURMXN,20250814,200300,21.908,21.909,21.908,21.909
EURMXN,20250814,200400,21.909,21.910,21.909,21.910
EURMXN,20250814,200500,21.909,21.909,21.902,21.902
EURMXN,20250814,200600,21.901,21.902,21.901,21.901
EURMXN,20250814,200700,21.902,21.913,21.902,21.913
EURMXN,20250814,200800,21.911,21.911,21.906,21.906
EURMXN,20250814,200900,21.905,21.909,21.904,21.909
EURMXN,20250814,201000,21.910,21.911,21.910,21.910
EURMXN,20250814,201100,21.909,21.909,21.906,21.906
EURMXN,20250814,201200,21.906,21.906,21.904,21.904
EURMXN,20250814,201300,21.903,21.906,21.903,21.904
EURMXN,20250814,201400,21.903,21.906,21.902,21.906
EURMXN,20250814,201500,21.905,21.906,21.905,21.906
EURMXN,20250814,201600,21.904,21.904,21.902,21.902
EURMXN,20250814,201700,21.901,21.902,21.901,21.902
EURMXN,20250814,201800,21.901,21.901,21.899,21.899
EURMXN,20250814,201900,21.900,21.902,21.900,21.902
EURMXN,20250814,202000,21.901,21.902,21.899,21.899
EURMXN,20250814,202100,21.900,21.900,21.897,21.899
EURMXN,20250814,202200,21.900,21.900,21.898,21.898
EURMXN,20250814,202300,21.899,21.900,21.897,21.899
EURMXN,20250814,202400,21.898,21.898,21.897,21.897
EURMXN,20250814,202500,21.898,21.898,21.897,21.898
EURMXN,20250814,202600,21.899,21.900,21.899,21.900
EURMXN,20250814,202700,21.901,21.903,21.901,21.903
EURMXN,20250814,202800,21.904,21.906,21.904,21.906
EURMXN,20250814,202900,21.907,21.907,21.907,21.907
EURMXN,20250814,203000,21.908,21.909,21.907,21.907
EURMXN,20250814,203100,21.908,21.908,21.908,21.908
EURMXN,20250814,203200,21.909,21.909,21.907,21.907
EURMXN,20250814,203300,21.906,21.906,21.903,21.903
EURMXN,20250814,203400,21.902,21.902,21.902,21.902
EURMXN,20250814,203500,21.903,21.903,21.902,21.902
EURMXN,20250814,203600,21.903,21.903,21.900,21.901
EURMXN,20250814,203700,21.902,21.907,21.902,21.907
EURMXN,20250814,203800,21.908,21.908,21.906,21.907
EURMXN,20250814,203900,21.907,21.907,21.907,21.907
EURMXN,20250814,204000,21.906,21.906,21.904,21.905
EURMXN,20250814,204100,21.905,21.905,21.905,21.905
EURMXN,20250814,204200,21.904,21.904,21.903,21.903
EURMXN,20250814,204300,21.903,21.903,21.903,21.903
EURMXN,20250814,204400,21.903,21.903,21.903,21.903
EURMXN,20250814,204500,21.903,21.903,21.901,21.901
EURMXN,20250814,204600,21.902,21.903,21.900,21.900
EURMXN,20250814,204700,21.899,21.902,21.899,21.901
EURMXN,20250814,204800,21.902,21.903,21.902,21.903
EURMXN,20250814,204900,21.903,21.904,21.903,21.904
EURMXN,20250814,205000,21.903,21.903,21.902,21.902
EURMXN,20250814,205100,21.903,21.905,21.903,21.905
EURMXN,20250814,205200,21.906,21.907,21.906,21.907
EURMXN,20250814,205300,21.908,21.910,21.908,21.909
EURMXN,20250814,205400,21.910,21.910,21.909,21.909
EURMXN,20250814,205500,21.908,21.908,21.907,21.908
EURMXN,20250814,205600,21.908,21.908,21.908,21.908
EURMXN,20250814,205700,21.909,21.910,21.909,21.910
EURMXN,20250814,205800,21.909,21.909,21.907,21.909
EURMXN,20250814,205900,21.910,21.910,21.908,21.908
EURMXN,20250814,210000,21.909,21.912,21.909,21.912
EURMXN,20250814,210100,21.911,21.915,21.910,21.912
EURMXN,20250814,210200,21.911,21.911,21.908,21.908
EURMXN,20250814,210300,21.909,21.910,21.908,21.908
EURMXN,20250814,210400,21.909,21.910,21.909,21.910
EURMXN,20250814,210500,21.911,21.912,21.911,21.912
EURMXN,20250814,210600,21.913,21.913,21.910,21.910
EURMXN,20250814,210700,21.911,21.911,21.911,21.911
EURMXN,20250814,210800,21.912,21.912,21.910,21.911
EURMXN,20250814,210900,21.910,21.912,21.909,21.912
EURMXN,20250814,211000,21.913,21.913,21.913,21.913
EURMXN,20250814,211100,21.913,21.913,21.910,21.911
EURMXN,20250814,211200,21.912,21.913,21.910,21.910
EURMXN,20250814,211300,21.909,21.910,21.909,21.910
EURMXN,20250814,211400,21.911,21.912,21.911,21.911
EURMXN,20250814,211500,21.910,21.910,21.910,21.910
EURMXN,20250814,211600,21.910,21.911,21.910,21.911
EURMXN,20250814,211700,21.910,21.910,21.910,21.910
EURMXN,20250814,211800,21.911,21.911,21.910,21.910
EURMXN,20250814,211900,21.909,21.909,21.908,21.908
EURMXN,20250814,212000,21.908,21.909,21.908,21.909
EURMXN,20250814,212100,21.908,21.908,21.904,21.906
EURMXN,20250814,212200,21.904,21.904,21.899,21.899
EURMXN,20250814,212300,21.900,21.902,21.900,21.902
EURMXN,20250814,212400,21.903,21.904,21.903,21.904
EURMXN,20250814,212500,21.905,21.905,21.903,21.903
EURMXN,20250814,212600,21.904,21.906,21.904,21.906
EURMXN,20250814,212700,21.907,21.907,21.905,21.906
EURMXN,20250814,212800,21.905,21.907,21.905,21.907
EURMXN,20250814,212900,21.906,21.906,21.904,21.905
EURMXN,20250814,213000,21.904,21.904,21.904,21.904
EURMXN,20250814,213100,21.903,21.903,21.902,21.902
EURMXN,20250814,213200,21.903,21.903,21.903,21.903
EURMXN,20250814,213300,21.902,21.902,21.902,21.902
EURMXN,20250814,213400,21.903,21.903,21.902,21.903
EURMXN,20250814,213500,21.902,21.902,21.902,21.902
EURMXN,20250814,213600,21.902,21.904,21.902,21.904
EURMXN,20250814,213700,21.906,21.906,21.903,21.904
EURMXN,20250814,213800,21.905,21.906,21.905,21.905
EURMXN,20250814,213900,21.904,21.904,21.904,21.904
EURMXN,20250814,214000,21.904,21.904,21.899,21.902
EURMXN,20250814,214100,21.901,21.903,21.901,21.903
EURMXN,20250814,214200,21.902,21.902,21.901,21.901
EURMXN,20250814,214300,21.900,21.900,21.899,21.900
EURMXN,20250814,214400,21.901,21.901,21.899,21.899
EURMXN,20250814,214500,21.900,21.900,21.899,21.899
EURMXN,20250814,214600,21.900,21.901,21.900,21.901
EURMXN,20250814,214700,21.902,21.903,21.902,21.903
EURMXN,20250814,214800,21.904,21.905,21.904,21.904
EURMXN,20250814,214900,21.903,21.904,21.903,21.904
EURMXN,20250814,215000,21.905,21.905,21.904,21.904
EURMXN,20250814,215100,21.903,21.904,21.903,21.903
EURMXN,20250814,215200,21.902,21.903,21.902,21.902
EURMXN,20250814,215300,21.900,21.900,21.900,21.900
EURMXN,20250814,215400,21.901,21.903,21.901,21.901
EURMXN,20250814,215500,21.900,21.904,21.900,21.904
EURMXN,20250814,215600,21.906,21.907,21.905,21.906
EURMXN,20250814,215700,21.907,21.908,21.907,21.908
EURMXN,20250814,215800,21.909,21.910,21.909,21.910
EURMXN,20250814,215900,21.909,21.910,21.909,21.910
EURMXN,20250814,220000,21.909,21.911,21.909,21.910
EURMXN,20250814,220100,21.910,21.911,21.910,21.911
EURMXN,20250814,220200,21.912,21.912,21.912,21.912
EURMXN,20250814,220300,21.913,21.913,21.913,21.913
EURMXN,20250814,220400,21.913,21.913,21.911,21.911
EURMXN,20250814,220500,21.912,21.912,21.905,21.907
EURMXN,20250814,220600,21.908,21.908,21.908,21.908
EURMXN,20250814,220700,21.909,21.909,21.909,21.909
EURMXN,20250814,220800,21.909,21.910,21.908,21.910
EURMXN,20250814,220900,21.910,21.910,21.910,21.910
EURMXN,20250814,221000,21.910,21.910,21.908,21.908
EURMXN,20250814,221100,21.909,21.909,21.909,21.909
EURMXN,20250814,221200,21.909,21.909,21.906,21.906
EURMXN,20250814,221300,21.906,21.906,21.906,21.906
EURMXN,20250814,221400,21.907,21.907,21.907,21.907
EURMXN,20250814,221500,21.908,21.910,21.908,21.910
EURMXN,20250814,221600,21.911,21.911,21.911,21.911
EURMXN,20250814,221700,21.911,21.911,21.910,21.910
EURMXN,20250814,221800,21.909,21.909,21.908,21.908
EURMXN,20250814,221900,21.907,21.907,21.906,21.906
EURMXN,20250814,222000,21.906,21.906,21.906,21.906
EURMXN,20250814,222100,21.906,21.906,21.906,21.906
EURMXN,20250814,222200,21.905,21.906,21.903,21.903
EURMXN,20250814,222300,21.904,21.904,21.904,21.904
EURMXN,20250814,222400,21.904,21.904,21.904,21.904
EURMXN,20250814,222500,21.904,21.904,21.902,21.902
EURMXN,20250814,222600,21.903,21.903,21.903,21.903
EURMXN,20250814,222700,21.904,21.904,21.904,21.904
EURMXN,20250814,222800,21.904,21.904,21.904,21.904
EURMXN,20250814,222900,21.904,21.905,21.904,21.905
EURMXN,20250814,223000,21.904,21.904,21.904,21.904
EURMXN,20250814,223100,21.904,21.904,21.904,21.904
EURMXN,20250814,223200,21.904,21.904,21.902,21.902
EURMXN,20250814,223300,21.902,21.902,21.902,21.902
EURMXN,20250814,223400,21.902,21.904,21.902,21.904
EURMXN,20250814,223500,21.906,21.906,21.903,21.903
EURMXN,20250814,223600,21.902,21.902,21.899,21.899
EURMXN,20250814,223700,21.898,21.898,21.897,21.898
EURMXN,20250814,223800,21.897,21.897,21.896,21.896
EURMXN,20250814,223900,21.896,21.896,21.895,21.895
EURMXN,20250814,224000,21.894,21.895,21.894,21.895
EURMXN,20250814,224100,21.895,21.896,21.895,21.895
EURMXN,20250814,224200,21.894,21.894,21.892,21.892
EURMXN,20250814,224300,21.893,21.893,21.892,21.892
EURMXN,20250814,224400,21.893,21.893,21.892,21.892
EURMXN,20250814,224500,21.893,21.894,21.893,21.894
EURMXN,20250814,224600,21.895,21.896,21.895,21.896
EURMXN,20250814,224700,21.896,21.896,21.896,21.896
EURMXN,20250814,224800,21.896,21.896,21.896,21.896
EURMXN,20250814,224900,21.896,21.896,21.896,21.896
EURMXN,20250814,225000,21.896,21.896,21.896,21.896
EURMXN,20250814,225100,21.896,21.897,21.896,21.896
EURMXN,20250814,225200,21.896,21.896,21.896,21.896
EURMXN,20250814,225300,21.897,21.899,21.895,21.895
EURMXN,20250814,225400,21.895,21.895,21.895,21.895
EURMXN,20250814,225500,21.897,21.897,21.897,21.897
EURMXN,20250814,225600,21.898,21.898,21.896,21.896
EURMXN,20250814,225700,21.897,21.897,21.896,21.896
EURMXN,20250814,225800,21.895,21.896,21.895,21.896
EURMXN,20250814,225900,21.897,21.897,21.896,21.896
EURMXN,20250814,230000,21.895,21.895,21.892,21.894
EURMXN,20250814,230100,21.895,21.898,21.895,21.898
EURMXN,20250814,230200,21.895,21.895,21.890,21.890
EURMXN,20250814,230300,21.891,21.891,21.891,21.891
EURMXN,20250814,230400,21.891,21.891,21.891,21.891
EURMXN,20250814,230500,21.890,21.890,21.889,21.889
EURMXN,20250814,230600,21.890,21.890,21.890,21.890
EURMXN,20250814,230700,21.891,21.891,21.891,21.891
EURMXN,20250814,230800,21.891,21.892,21.891,21.892
EURMXN,20250814,230900,21.892,21.892,21.892,21.892
EURMXN,20250814,231000,21.892,21.892,21.892,21.892
EURMXN,20250814,231100,21.891,21.891,21.890,21.890
EURMXN,20250814,231200,21.890,21.890,21.890,21.890
EURMXN,20250814,231300,21.889,21.889,21.889,21.889
EURMXN,20250814,231400,21.889,21.889,21.889,21.889
EURMXN,20250814,231500,21.889,21.889,21.889,21.889
EURMXN,20250814,231600,21.889,21.889,21.889,21.889
EURMXN,20250814,231700,21.889,21.890,21.889,21.890
EURMXN,20250814,231800,21.889,21.889,21.888,21.888
EURMXN,20250814,231900,21.888,21.888,21.888,21.888
EURMXN,20250814,232000,21.888,21.888,21.888,21.888
EURMXN,20250814,232100,21.888,21.888,21.888,21.888
EURMXN,20250814,232200,21.888,21.888,21.888,21.888
EURMXN,20250814,232300,21.889,21.889,21.889,21.889
EURMXN,20250814,232400,21.889,21.889,21.889,21.889
EURMXN,20250814,232500,21.889,21.889,21.889,21.889
EURMXN,20250814,232600,21.889,21.889,21.888,21.888
EURMXN,20250814,232700,21.888,21.889,21.888,21.889
EURMXN,20250814,232800,21.890,21.892,21.890,21.892
EURMXN,20250814,232900,21.895,21.895,21.890,21.890
EURMXN,20250814,233000,21.890,21.890,21.890,21.890
EURMXN,20250814,233100,21.891,21.892,21.887,21.887
EURMXN,20250814,233200,21.888,21.888,21.888,21.888
EURMXN,20250814,233300,21.888,21.888,21.888,21.888
EURMXN,20250814,233400,21.888,21.888,21.888,21.888
EURMXN,20250814,233500,21.889,21.889,21.889,21.889
EURMXN,20250814,233600,21.890,21.890,21.888,21.888
EURMXN,20250814,233700,21.888,21.888,21.888,21.888
EURMXN,20250814,233800,21.888,21.888,21.888,21.888
EURMXN,20250814,233900,21.888,21.888,21.888,21.888
EURMXN,20250814,234000,21.881,21.881,21.879,21.879
EURMXN,20250814,234100,21.881,21.883,21.881,21.883
EURMXN,20250814,234200,21.882,21.884,21.882,21.884
EURMXN,20250814,234300,21.885,21.886,21.881,21.881
EURMXN,20250814,234400,21.879,21.880,21.878,21.880
EURMXN,20250814,234500,21.882,21.882,21.880,21.880
EURMXN,20250814,234600,21.879,21.879,21.878,21.878
EURMXN,20250814,234700,21.878,21.879,21.878,21.879
EURMXN,20250814,234800,21.880,21.880,21.880,21.880
EURMXN,20250814,234900,21.883,21.883,21.883,21.883
EURMXN,20250814,235000,21.883,21.883,21.882,21.882
EURMXN,20250814,235100,21.883,21.883,21.883,21.883
EURMXN,20250814,235200,21.883,21.883,21.883,21.883
EURMXN,20250814,235300,21.883,21.883,21.882,21.882
EURMXN,20250814,235400,21.882,21.882,21.882,21.882
EURMXN,20250814,235500,21.883,21.886,21.883,21.886
EURMXN,20250814,235600,21.888,21.888,21.886,21.886
EURMXN,20250814,235700,21.886,21.886,21.886,21.886
EURMXN,20250814,235800,21.886,21.886,21.886,21.886
EURMXN,20250814,235900,21.886,21.886,21.886,21.886
EURMXN,20250815,000000,21.887,21.887,21.887,21.887
EURTRY,20250814,000100,47.7377,47.7430,47.7370,47.7430
EURTRY,20250814,000200,47.7442,47.7442,47.7442,47.7442
EURTRY,20250814,000300,47.7442,47.7442,47.7442,47.7442
EURTRY,20250814,000400,47.7442,47.7479,47.7442,47.7457
EURTRY,20250814,000500,47.7437,47.7481,47.7437,47.7481
EURTRY,20250814,000600,47.7483,47.7486,47.7483,47.7486
EURTRY,20250814,000700,47.7486,47.7486,47.7486,47.7486
EURTRY,20250814,000800,47.7509,47.7510,47.7509,47.7510
EURTRY,20250814,000900,47.7510,47.7510,47.7510,47.7510
EURTRY,20250814,001000,47.7510,47.7510,47.7510,47.7510
EURTRY,20250814,001100,47.7406,47.7497,47.7406,47.7497
EURTRY,20250814,001200,47.7484,47.7484,47.7386,47.7437
EURTRY,20250814,001300,47.7437,47.7437,47.7437,47.7437
EURTRY,20250814,001400,47.7437,47.7437,47.7437,47.7437
EURTRY,20250814,001500,47.7437,47.7452,47.7437,47.7452
EURTRY,20250814,001600,47.7467,47.7467,47.7467,47.7467
EURTRY,20250814,001700,47.7467,47.7467,47.7467,47.7467
EURTRY,20250814,001800,47.7467,47.7467,47.7467,47.7467
EURTRY,20250814,001900,47.7449,47.7449,47.7425,47.7425
EURTRY,20250814,002000,47.7420,47.7420,47.7420,47.7420
EURTRY,20250814,002100,47.7420,47.7420,47.7402,47.7402
EURTRY,20250814,002200,47.7311,47.7311,47.7310,47.7310
EURTRY,20250814,002300,47.7310,47.7310,47.7310,47.7310
EURTRY,20250814,002400,47.7310,47.7310,47.7310,47.7310
EURTRY,20250814,002500,47.7310,47.7310,47.7310,47.7310
EURTRY,20250814,002600,47.7310,47.7310,47.7310,47.7310
EURTRY,20250814,002700,47.7310,47.7310,47.7310,47.7310
EURTRY,20250814,002800,47.7310,47.7310,47.7310,47.7310
EURTRY,20250814,002900,47.7310,47.7310,47.7310,47.7310
EURTRY,20250814,003000,47.7310,47.7310,47.7310,47.7310
EURTRY,20250814,003100,47.7310,47.7310,47.7310,47.7310
EURTRY,20250814,003200,47.7310,47.7310,47.7310,47.7310
EURTRY,20250814,003300,47.7310,47.7310,47.7310,47.7310
EURTRY,20250814,003400,47.7307,47.7307,47.7307,47.7307
EURTRY,20250814,003500,47.7307,47.7343,47.7307,47.7343
EURTRY,20250814,003600,47.7343,47.7343,47.7343,47.7343
EURTRY,20250814,003700,47.7455,47.7476,47.7455,47.7476
EURTRY,20250814,003800,47.7492,47.7505,47.7492,47.7505
EURTRY,20250814,003900,47.7511,47.7511,47.7511,47.7511
EURTRY,20250814,004000,47.7511,47.7511,47.7511,47.7511
EURTRY,20250814,004100,47.7511,47.7511,47.7511,47.7511
EURTRY,20250814,004200,47.7511,47.7511,47.7511,47.7511
EURTRY,20250814,004300,47.7511,47.7511,47.7511,47.7511
EURTRY,20250814,004400,47.7511,47.7511,47.7397,47.7397
EURTRY,20250814,004500,47.7397,47.7397,47.7397,47.7397
EURTRY,20250814,004600,47.7397,47.7397,47.7397,47.7397
EURTRY,20250814,004700,47.7397,47.7397,47.7397,47.7397
EURTRY,20250814,004800,47.7397,47.7397,47.7397,47.7397
EURTRY,20250814,004900,47.7397,47.7397,47.7397,47.7397
EURTRY,20250814,005000,47.7397,47.7397,47.7397,47.7397
EURTRY,20250814,005100,47.7397,47.7397,47.7397,47.7397
EURTRY,20250814,005200,47.7397,47.7397,47.7397,47.7397
EURTRY,20250814,005300,47.7397,47.7397,47.7397,47.7397
EURTRY,20250814,005400,47.7397,47.7516,47.7397,47.7516
EURTRY,20250814,005500,47.7516,47.7516,47.7516,47.7516
EURTRY,20250814,005600,47.7511,47.7511,47.7511,47.7511
EURTRY,20250814,005700,47.7506,47.7506,47.7503,47.7503
EURTRY,20250814,005800,47.7503,47.7503,47.7503,47.7503
EURTRY,20250814,005900,47.7503,47.7503,47.7500,47.7500
EURTRY,20250814,010000,47.7516,47.7531,47.7516,47.7531
EURTRY,20250814,010100,47.7530,47.7530,47.7454,47.7455
EURTRY,20250814,010200,47.7473,47.7508,47.7473,47.7508
EURTRY,20250814,010300,47.7512,47.7512,47.7512,47.7512
EURTRY,20250814,010400,47.7512,47.7512,47.7512,47.7512
EURTRY,20250814,010500,47.7512,47.7512,47.7512,47.7512
EURTRY,20250814,010600,47.7550,47.7550,47.7550,47.7550
EURTRY,20250814,010700,47.7550,47.7550,47.7550,47.7550
EURTRY,20250814,010800,47.7550,47.7550,47.7538,47.7538
EURTRY,20250814,010900,47.7534,47.7534,47.7530,47.7530
EURTRY,20250814,011000,47.7530,47.7530,47.7530,47.7530
EURTRY,20250814,011100,47.7530,47.7530,47.7530,47.7530
EURTRY,20250814,011200,47.7530,47.7530,47.7530,47.7530
EURTRY,20250814,011300,47.7530,47.7530,47.7530,47.7530
EURTRY,20250814,011400,47.7530,47.7530,47.7530,47.7530
EURTRY,20250814,011500,47.7530,47.7530,47.7530,47.7530
EURTRY,20250814,011600,47.7530,47.7530,47.7530,47.7530
EURTRY,20250814,011700,47.7425,47.7445,47.7425,47.7445
EURTRY,20250814,011800,47.7465,47.7465,47.7465,47.7465
EURTRY,20250814,011900,47.7465,47.7493,47.7465,47.7493
EURTRY,20250814,012000,47.7493,47.7501,47.7493,47.7501
EURTRY,20250814,012100,47.7501,47.7501,47.7501,47.7501
EURTRY,20250814,012200,47.7545,47.7552,47.7545,47.7552
EURTRY,20250814,012300,47.7554,47.7554,47.7554,47.7554
EURTRY,20250814,012400,47.7554,47.7554,47.7554,47.7554
EURTRY,20250814,012500,47.7554,47.7566,47.7554,47.7566
EURTRY,20250814,012600,47.7566,47.7596,47.7566,47.7596
EURTRY,20250814,012700,47.7608,47.7614,47.7608,47.7614
EURTRY,20250814,012800,47.7611,47.7611,47.7604,47.7610
EURTRY,20250814,012900,47.7611,47.7611,47.7611,47.7611
EURTRY,20250814,013000,47.7611,47.7615,47.7611,47.7615
EURTRY,20250814,013100,47.7622,47.7622,47.7622,47.7622
EURTRY,20250814,013200,47.7622,47.7629,47.7622,47.7629
EURTRY,20250814,013300,47.7629,47.7629,47.7629,47.7629
EURTRY,20250814,013400,47.7629,47.7629,47.7629,47.7629
EURTRY,20250814,013500,47.7629,47.7633,47.7629,47.7633
EURTRY,20250814,013600,47.7633,47.7633,47.7633,47.7633
EURTRY,20250814,013700,47.7633,47.7633,47.7633,47.7633
EURTRY,20250814,013800,47.7670,47.7674,47.7670,47.7674
EURTRY,20250814,013900,47.7674,47.7674,47.7674,47.7674
EURTRY,20250814,014000,47.7676,47.7676,47.7676,47.7676
EURTRY,20250814,014100,47.7676,47.7676,47.7669,47.7672
EURTRY,20250814,014200,47.7673,47.7673,47.7643,47.7643
EURTRY,20250814,014300,47.7643,47.7643,47.7643,47.7643
EURTRY,20250814,014400,47.7628,47.7646,47.7628,47.7646
EURTRY,20250814,014500,47.7626,47.7626,47.7605,47.7605
EURTRY,20250814,014600,47.7605,47.7605,47.7605,47.7605
EURTRY,20250814,014700,47.7616,47.7625,47.7616,47.7625
EURTRY,20250814,014800,47.7625,47.7625,47.7625,47.7625
EURTRY,20250814,014900,47.7657,47.7657,47.7657,47.7657
EURTRY,20250814,015000,47.7657,47.7657,47.7657,47.7657
EURTRY,20250814,015100,47.7657,47.7657,47.7552,47.7552
EURTRY,20250814,015200,47.7554,47.7555,47.7554,47.7554
EURTRY,20250814,015300,47.7554,47.7554,47.7554,47.7554
EURTRY,20250814,015400,47.7554,47.7554,47.7554,47.7554
EURTRY,20250814,015500,47.7554,47.7554,47.7554,47.7554
EURTRY,20250814,015600,47.7554,47.7554,47.7554,47.7554
EURTRY,20250814,015700,47.7554,47.7554,47.7554,47.7554
EURTRY,20250814,015800,47.7571,47.7575,47.7571,47.7575
EURTRY,20250814,015900,47.7575,47.7590,47.7575,47.7590
EURTRY,20250814,020000,47.7590,47.7590,47.7590,47.7590
EURTRY,20250814,020100,47.7577,47.7600,47.7576,47.7600
EURTRY,20250814,020200,47.7607,47.7615,47.7604,47.7605
EURTRY,20250814,020300,47.7606,47.7679,47.7606,47.7650
EURTRY,20250814,020400,47.7634,47.7634,47.7592,47.7592
EURTRY,20250814,020500,47.7592,47.7592,47.7592,47.7592
EURTRY,20250814,020600,47.7591,47.7591,47.7567,47.7567
EURTRY,20250814,020700,47.7557,47.7557,47.7540,47.7540
EURTRY,20250814,020800,47.7535,47.7546,47.7535,47.7546
EURTRY,20250814,020900,47.7546,47.7585,47.7546,47.7585
EURTRY,20250814,021000,47.7571,47.7608,47.7571,47.7592
EURTRY,20250814,021100,47.7588,47.7590,47.7581,47.7589
EURTRY,20250814,021200,47.7587,47.7587,47.7578,47.7578
EURTRY,20250814,021300,47.7578,47.7578,47.7573,47.7573
EURTRY,20250814,021400,47.7571,47.7590,47.7571,47.7590
EURTRY,20250814,021500,47.7594,47.7594,47.7594,47.7594
EURTRY,20250814,021600,47.7594,47.7628,47.7594,47.7628
EURTRY,20250814,021700,47.7629,47.7630,47.7608,47.7613
EURTRY,20250814,021800,47.7615,47.7615,47.7562,47.7562
EURTRY,20250814,021900,47.7561,47.7564,47.7542,47.7564
EURTRY,20250814,022000,47.7546,47.7546,47.7546,47.7546
EURTRY,20250814,022100,47.7546,47.7546,47.7514,47.7514
EURTRY,20250814,022200,47.7515,47.7516,47.7515,47.7516
EURTRY,20250814,022300,47.7519,47.7522,47.7503,47.7503
EURTRY,20250814,022400,47.7504,47.7508,47.7480,47.7480
EURTRY,20250814,022500,47.7456,47.7456,47.7447,47.7447
EURTRY,20250814,022600,47.7449,47.7482,47.7449,47.7482
EURTRY,20250814,022700,47.7483,47.7483,47.7483,47.7483
EURTRY,20250814,022800,47.7483,47.7530,47.7483,47.7529
EURTRY,20250814,022900,47.7529,47.7529,47.7529,47.7529
EURTRY,20250814,023000,47.7529,47.7529,47.7529,47.7529
EURTRY,20250814,023100,47.7553,47.7562,47.7553,47.7562
EURTRY,20250814,023200,47.7562,47.7562,47.7562,47.7562
EURTRY,20250814,023300,47.7562,47.7615,47.7562,47.7615
EURTRY,20250814,023400,47.7604,47.7604,47.7603,47.7603
EURTRY,20250814,023500,47.7603,47.7603,47.7603,47.7603
EURTRY,20250814,023600,47.7589,47.7593,47.7589,47.7593
EURTRY,20250814,023700,47.7587,47.7587,47.7555,47.7555
EURTRY,20250814,023800,47.7546,47.7547,47.7543,47.7547
EURTRY,20250814,023900,47.7547,47.7630,47.7547,47.7630
EURTRY,20250814,024000,47.7629,47.7629,47.7609,47.7609
EURTRY,20250814,024100,47.7599,47.7609,47.7573,47.7609
EURTRY,20250814,024200,47.7624,47.7641,47.7577,47.7577
EURTRY,20250814,024300,47.7558,47.7558,47.7549,47.7549
EURTRY,20250814,024400,47.7546,47.7590,47.7546,47.7590
EURTRY,20250814,024500,47.7595,47.7614,47.7595,47.7614
EURTRY,20250814,024600,47.7616,47.7621,47.7616,47.7621
EURTRY,20250814,024700,47.7623,47.7626,47.7598,47.7598
EURTRY,20250814,024800,47.7597,47.7601,47.7596,47.7596
EURTRY,20250814,024900,47.7589,47.7589,47.7576,47.7576
EURTRY,20250814,025000,47.7575,47.7587,47.7573,47.7587
EURTRY,20250814,025100,47.7589,47.7616,47.7589,47.7616
EURTRY,20250814,025200,47.7621,47.7625,47.7621,47.7625
EURTRY,20250814,025300,47.7624,47.7625,47.7615,47.7625
EURTRY,20250814,025400,47.7598,47.7598,47.7577,47.7577
EURTRY,20250814,025500,47.7576,47.7591,47.7568,47.7591
EURTRY,20250814,025600,47.7619,47.7673,47.7619,47.7653
EURTRY,20250814,025700,47.7660,47.7674,47.7652,47.7652
EURTRY,20250814,025800,47.7645,47.7645,47.7642,47.7642
EURTRY,20250814,025900,47.7644,47.7644,47.7631,47.7631
EURTRY,20250814,030000,47.7621,47.7621,47.7616,47.7616
EURTRY,20250814,030100,47.7609,47.7635,47.7609,47.7635
EURTRY,20250814,030200,47.7638,47.7654,47.7638,47.7654
EURTRY,20250814,030300,47.7645,47.7645,47.7629,47.7629
EURTRY,20250814,030400,47.7631,47.7631,47.7631,47.7631
EURTRY,20250814,030500,47.7640,47.7651,47.7640,47.7651
EURTRY,20250814,030600,47.7627,47.7627,47.7607,47.7607
EURTRY,20250814,030700,47.7604,47.7605,47.7600,47.7605
EURTRY,20250814,030800,47.7609,47.7629,47.7609,47.7627
EURTRY,20250814,030900,47.7625,47.7625,47.7619,47.7619
EURTRY,20250814,031000,47.7607,47.7607,47.7568,47.7568
EURTRY,20250814,031100,47.7571,47.7597,47.7571,47.7597
EURTRY,20250814,031200,47.7597,47.7634,47.7597,47.7634
EURTRY,20250814,031300,47.7627,47.7629,47.7619,47.7629
EURTRY,20250814,031400,47.7640,47.7695,47.7640,47.7695
EURTRY,20250814,031500,47.7713,47.7730,47.7713,47.7730
EURTRY,20250814,031600,47.7729,47.7732,47.7728,47.7732
EURTRY,20250814,031700,47.7712,47.7712,47.7661,47.7680
EURTRY,20250814,031800,47.7681,47.7691,47.7679,47.7690
EURTRY,20250814,031900,47.7691,47.7709,47.7691,47.7701
EURTRY,20250814,032000,47.7703,47.7714,47.7703,47.7704
EURTRY,20250814,032100,47.7705,47.7717,47.7705,47.7711
EURTRY,20250814,032200,47.7709,47.7709,47.7709,47.7709
EURTRY,20250814,032300,47.7713,47.7715,47.7713,47.7715
EURTRY,20250814,032400,47.7715,47.7715,47.7715,47.7715
EURTRY,20250814,032500,47.7715,47.7725,47.7715,47.7725
EURTRY,20250814,032600,47.7723,47.7723,47.7629,47.7629
EURTRY,20250814,032700,47.7607,47.7637,47.7607,47.7637
EURTRY,20250814,032800,47.7661,47.7723,47.7661,47.7723
EURTRY,20250814,032900,47.7719,47.7719,47.7715,47.7715
EURTRY,20250814,033000,47.7700,47.7700,47.7678,47.7678
EURTRY,20250814,033100,47.7673,47.7689,47.7589,47.7620
EURTRY,20250814,033200,47.7618,47.7618,47.7594,47.7594
EURTRY,20250814,033300,47.7596,47.7596,47.7557,47.7557
EURTRY,20250814,033400,47.7551,47.7555,47.7549,47.7551
EURTRY,20250814,033500,47.7542,47.7542,47.7528,47.7528
EURTRY,20250814,033600,47.7523,47.7523,47.7467,47.7470
EURTRY,20250814,033700,47.7467,47.7467,47.7402,47.7402
EURTRY,20250814,033800,47.7403,47.7430,47.7403,47.7430
EURTRY,20250814,033900,47.7441,47.7463,47.7441,47.7463
EURTRY,20250814,034000,47.7463,47.7500,47.7463,47.7500
EURTRY,20250814,034100,47.7500,47.7500,47.7500,47.7500
EURTRY,20250814,034200,47.7500,47.7500,47.7500,47.7500
EURTRY,20250814,034300,47.7501,47.7501,47.7472,47.7472
EURTRY,20250814,034400,47.7460,47.7460,47.7433,47.7449
EURTRY,20250814,034500,47.7462,47.7479,47.7462,47.7474
EURTRY,20250814,034600,47.7473,47.7533,47.7471,47.7533
EURTRY,20250814,034700,47.7541,47.7546,47.7541,47.7546
EURTRY,20250814,034800,47.7546,47.7549,47.7546,47.7549
EURTRY,20250814,034900,47.7548,47.7548,47.7544,47.7544
EURTRY,20250814,035000,47.7550,47.7639,47.7550,47.7638
EURTRY,20250814,035100,47.7635,47.7635,47.7619,47.7619
EURTRY,20250814,035200,47.7616,47.7646,47.7609,47.7646
EURTRY,20250814,035300,47.7648,47.7648,47.7639,47.7639
EURTRY,20250814,035400,47.7638,47.7638,47.7638,47.7638
EURTRY,20250814,035500,47.7633,47.7636,47.7633,47.7636
EURTRY,20250814,035600,47.7636,47.7636,47.7636,47.7636
EURTRY,20250814,035700,47.7637,47.7637,47.7635,47.7635
EURTRY,20250814,035800,47.7635,47.7635,47.7635,47.7635
EURTRY,20250814,035900,47.7635,47.7635,47.7588,47.7588
EURTRY,20250814,040000,47.7583,47.7583,47.7571,47.7573
EURTRY,20250814,040100,47.7581,47.7584,47.7551,47.7551
EURTRY,20250814,040200,47.7549,47.7549,47.7542,47.7542
EURTRY,20250814,040300,47.7538,47.7538,47.7533,47.7534
EURTRY,20250814,040400,47.7538,47.7539,47.7538,47.7539
EURTRY,20250814,040500,47.7537,47.7541,47.7534,47.7534
EURTRY,20250814,040600,47.7533,47.7533,47.7529,47.7532
EURTRY,20250814,040700,47.7534,47.7539,47.7534,47.7539
EURTRY,20250814,040800,47.7537,47.7549,47.7537,47.7549
EURTRY,20250814,040900,47.7544,47.7544,47.7528,47.7528
EURTRY,20250814,041000,47.7525,47.7525,47.7501,47.7502
EURTRY,20250814,041100,47.7505,47.7540,47.7505,47.7538
EURTRY,20250814,041200,47.7534,47.7534,47.7534,47.7534
EURTRY,20250814,041300,47.7534,47.7534,47.7534,47.7534
EURTRY,20250814,041400,47.7523,47.7523,47.7520,47.7520
EURTRY,20250814,041500,47.7523,47.7539,47.7523,47.7539
EURTRY,20250814,041600,47.7529,47.7529,47.7508,47.7508
EURTRY,20250814,041700,47.7500,47.7500,47.7438,47.7438
EURTRY,20250814,041800,47.7437,47.7437,47.7437,47.7437
EURTRY,20250814,041900,47.7437,47.7437,47.7383,47.7383
EURTRY,20250814,042000,47.7375,47.7375,47.7307,47.7307
EURTRY,20250814,042100,47.7299,47.7299,47.7258,47.7263
EURTRY,20250814,042200,47.7275,47.7348,47.7272,47.7348
EURTRY,20250814,042300,47.7352,47.7352,47.7333,47.7333
EURTRY,20250814,042400,47.7331,47.7335,47.7322,47.7335
EURTRY,20250814,042500,47.7330,47.7330,47.7314,47.7314
EURTRY,20250814,042600,47.7285,47.7285,47.7285,47.7285
EURTRY,20250814,042700,47.7284,47.7284,47.7275,47.7275
EURTRY,20250814,042800,47.7274,47.7290,47.7274,47.7290
EURTRY,20250814,042900,47.7292,47.7297,47.7292,47.7297
EURTRY,20250814,043000,47.7297,47.7297,47.7297,47.7297
EURTRY,20250814,043100,47.7224,47.7224,47.7131,47.7131
EURTRY,20250814,043200,47.7119,47.7152,47.7116,47.7152
EURTRY,20250814,043300,47.7153,47.7157,47.7136,47.7136
EURTRY,20250814,043400,47.7109,47.7109,47.7072,47.7072
EURTRY,20250814,043500,47.7066,47.7067,47.6995,47.6995
EURTRY,20250814,043600,47.6998,47.7017,47.6998,47.7017
EURTRY,20250814,043700,47.7020,47.7059,47.7020,47.7059
EURTRY,20250814,043800,47.7064,47.7131,47.7064,47.7131
EURTRY,20250814,043900,47.7141,47.7141,47.7131,47.7134
EURTRY,20250814,044000,47.7182,47.7182,47.7182,47.7182
EURTRY,20250814,044100,47.7182,47.7182,47.7148,47.7149
EURTRY,20250814,044200,47.7149,47.7149,47.7149,47.7149
EURTRY,20250814,044300,47.7149,47.7149,47.7149,47.7149
EURTRY,20250814,044400,47.7183,47.7183,47.7179,47.7179
EURTRY,20250814,044500,47.7184,47.7195,47.7184,47.7195
EURTRY,20250814,044600,47.7182,47.7182,47.7163,47.7163
EURTRY,20250814,044700,47.7154,47.7154,47.7141,47.7144
EURTRY,20250814,044800,47.7148,47.7166,47.7148,47.7166
EURTRY,20250814,044900,47.7163,47.7163,47.7149,47.7149
EURTRY,20250814,045000,47.7143,47.7143,47.7136,47.7136
EURTRY,20250814,045100,47.7136,47.7136,47.7136,47.7136
EURTRY,20250814,045200,47.7094,47.7094,47.7087,47.7087
EURTRY,20250814,045300,47.7103,47.7168,47.7103,47.7168
EURTRY,20250814,045400,47.7172,47.7172,47.7172,47.7172
EURTRY,20250814,045500,47.7172,47.7174,47.7139,47.7139
EURTRY,20250814,045600,47.7117,47.7140,47.7108,47.7140
EURTRY,20250814,045700,47.7144,47.7156,47.7144,47.7156
EURTRY,20250814,045800,47.7158,47.7181,47.7158,47.7181
EURTRY,20250814,045900,47.7187,47.7198,47.7187,47.7198
EURTRY,20250814,050000,47.7229,47.7229,47.7229,47.7229
EURTRY,20250814,050100,47.7231,47.7231,47.7191,47.7191
EURTRY,20250814,050200,47.7181,47.7181,47.7172,47.7172
EURTRY,20250814,050300,47.7168,47.7168,47.7168,47.7168
EURTRY,20250814,050400,47.7168,47.7168,47.7168,47.7168
EURTRY,20250814,050500,47.7127,47.7127,47.7123,47.7123
EURTRY,20250814,050600,47.7122,47.7122,47.7094,47.7094
EURTRY,20250814,050700,47.7076,47.7076,47.7071,47.7071
EURTRY,20250814,050800,47.7073,47.7084,47.7073,47.7084
EURTRY,20250814,050900,47.7087,47.7087,47.7087,47.7087
EURTRY,20250814,051000,47.7085,47.7085,47.7085,47.7085
EURTRY,20250814,051100,47.7087,47.7087,47.7072,47.7085
EURTRY,20250814,051200,47.7089,47.7112,47.7089,47.7106
EURTRY,20250814,051300,47.7101,47.7101,47.7101,47.7101
EURTRY,20250814,051400,47.7101,47.7101,47.7061,47.7065
EURTRY,20250814,051500,47.7066,47.7086,47.7066,47.7086
EURTRY,20250814,051600,47.7096,47.7096,47.7038,47.7038
EURTRY,20250814,051700,47.7029,47.7029,47.7029,47.7029
EURTRY,20250814,051800,47.7019,47.7019,47.7019,47.7019
EURTRY,20250814,051900,47.7019,47.7019,47.7019,47.7019
EURTRY,20250814,052000,47.7019,47.7019,47.7019,47.7019
EURTRY,20250814,052100,47.7066,47.7081,47.7066,47.7079
EURTRY,20250814,052200,47.7071,47.7071,47.7071,47.7071
EURTRY,20250814,052300,47.7052,47.7052,47.7052,47.7052
EURTRY,20250814,052400,47.7064,47.7064,47.7064,47.7064
EURTRY,20250814,052500,47.7064,47.7064,47.7064,47.7064
EURTRY,20250814,052600,47.7042,47.7082,47.7042,47.7082
EURTRY,20250814,052700,47.7083,47.7083,47.7081,47.7081
EURTRY,20250814,052800,47.7086,47.7086,47.7077,47.7079
EURTRY,20250814,052900,47.7080,47.7083,47.7074,47.7083
EURTRY,20250814,053000,47.7091,47.7129,47.7091,47.7129
EURTRY,20250814,053100,47.7130,47.7130,47.7092,47.7092
EURTRY,20250814,053200,47.7089,47.7095,47.7089,47.7095
EURTRY,20250814,053300,47.7106,47.7113,47.7106,47.7111
EURTRY,20250814,053400,47.7113,47.7118,47.7113,47.7118
EURTRY,20250814,053500,47.7118,47.7118,47.7118,47.7118
EURTRY,20250814,053600,47.7139,47.7143,47.7139,47.7143
EURTRY,20250814,053700,47.7143,47.7202,47.7143,47.7201
EURTRY,20250814,053800,47.7202,47.7210,47.7174,47.7174
EURTRY,20250814,053900,47.7172,47.7188,47.7172,47.7186
EURTRY,20250814,054000,47.7183,47.7183,47.7176,47.7176
EURTRY,20250814,054100,47.7175,47.7181,47.7175,47.7181
EURTRY,20250814,054200,47.7181,47.7201,47.7181,47.7201
EURTRY,20250814,054300,47.7195,47.7195,47.7195,47.7195
EURTRY,20250814,054400,47.7202,47.7204,47.7202,47.7204
EURTRY,20250814,054500,47.7219,47.7219,47.7185,47.7197
EURTRY,20250814,054600,47.7248,47.7294,47.7248,47.7278
EURTRY,20250814,054700,47.7264,47.7264,47.7217,47.7217
EURTRY,20250814,054800,47.7200,47.7253,47.7200,47.7253
EURTRY,20250814,054900,47.7255,47.7255,47.7255,47.7255
EURTRY,20250814,055000,47.7255,47.7263,47.7255,47.7263
EURTRY,20250814,055100,47.7270,47.7276,47.7270,47.7276
EURTRY,20250814,055200,47.7260,47.7260,47.7232,47.7232
EURTRY,20250814,055300,47.7229,47.7229,47.7226,47.7229
EURTRY,20250814,055400,47.7228,47.7237,47.7228,47.7237
EURTRY,20250814,055500,47.7236,47.7236,47.7216,47.7219
EURTRY,20250814,055600,47.7222,47.7236,47.7222,47.7236
EURTRY,20250814,055700,47.7248,47.7266,47.7248,47.7266
EURTRY,20250814,055800,47.7273,47.7273,47.7269,47.7269
EURTRY,20250814,055900,47.7264,47.7264,47.7264,47.7264
EURTRY,20250814,060000,47.7264,47.7264,47.7259,47.7259
EURTRY,20250814,060100,47.7259,47.7259,47.7247,47.7247
EURTRY,20250814,060200,47.7246,47.7253,47.7246,47.7253
EURTRY,20250814,060300,47.7253,47.7253,47.7253,47.7253
EURTRY,20250814,060400,47.7262,47.7262,47.7258,47.7258
EURTRY,20250814,060500,47.7259,47.7259,47.7259,47.7259
EURTRY,20250814,060600,47.7259,47.7259,47.7259,47.7259
EURTRY,20250814,060700,47.7243,47.7243,47.7223,47.7223
EURTRY,20250814,060800,47.7228,47.7228,47.7219,47.7219
EURTRY,20250814,060900,47.7215,47.7215,47.7215,47.7215
EURTRY,20250814,061000,47.7213,47.7213,47.7213,47.7213
EURTRY,20250814,061100,47.7213,47.7213,47.7190,47.7194
EURTRY,20250814,061200,47.7197,47.7198,47.7197,47.7198
EURTRY,20250814,061300,47.7198,47.7215,47.7198,47.7215
EURTRY,20250814,061400,47.7218,47.7220,47.7218,47.7220
EURTRY,20250814,061500,47.7212,47.7236,47.7205,47.7236
EURTRY,20250814,061600,47.7239,47.7253,47.7239,47.7242
EURTRY,20250814,061700,47.7245,47.7271,47.7245,47.7271
EURTRY,20250814,061800,47.7271,47.7309,47.7271,47.7309
EURTRY,20250814,061900,47.7309,47.7309,47.7309,47.7309
EURTRY,20250814,062000,47.7298,47.7298,47.7292,47.7292
EURTRY,20250814,062100,47.7288,47.7288,47.7288,47.7288
EURTRY,20250814,062200,47.7288,47.7302,47.7288,47.7302
EURTRY,20250814,062300,47.7299,47.7311,47.7299,47.7311
EURTRY,20250814,062400,47.7313,47.7332,47.7313,47.7332
EURTRY,20250814,062500,47.7336,47.7339,47.7336,47.7337
EURTRY,20250814,062600,47.7332,47.7332,47.7327,47.7327
EURTRY,20250814,062700,47.7325,47.7333,47.7325,47.7333
EURTRY,20250814,062800,47.7328,47.7328,47.7319,47.7319
EURTRY,20250814,062900,47.7319,47.7319,47.7319,47.7319
EURTRY,20250814,063000,47.7270,47.7270,47.7254,47.7254
EURTRY,20250814,063100,47.7257,47.7265,47.7257,47.7265
EURTRY,20250814,063200,47.7260,47.7260,47.7260,47.7260
EURTRY,20250814,063300,47.7236,47.7236,47.7222,47.7222
EURTRY,20250814,063400,47.7223,47.7223,47.7223,47.7223
EURTRY,20250814,063500,47.7223,47.7232,47.7223,47.7232
EURTRY,20250814,063600,47.7233,47.7233,47.7233,47.7233
EURTRY,20250814,063700,47.7244,47.7251,47.7244,47.7251
EURTRY,20250814,063800,47.7251,47.7251,47.7251,47.7251
EURTRY,20250814,063900,47.7262,47.7264,47.7262,47.7264
EURTRY,20250814,064000,47.7264,47.7264,47.7264,47.7264
EURTRY,20250814,064100,47.7264,47.7264,47.7264,47.7264
EURTRY,20250814,064200,47.7264,47.7264,47.7264,47.7264
EURTRY,20250814,064300,47.7264,47.7264,47.7264,47.7264
EURTRY,20250814,064400,47.7264,47.7264,47.7264,47.7264
EURTRY,20250814,064500,47.7264,47.7264,47.7264,47.7264
EURTRY,20250814,064600,47.7256,47.7256,47.7256,47.7256
EURTRY,20250814,064700,47.7256,47.7256,47.7256,47.7256
EURTRY,20250814,064800,47.7237,47.7237,47.7218,47.7218
EURTRY,20250814,064900,47.7216,47.7216,47.7212,47.7212
EURTRY,20250814,065000,47.7215,47.7234,47.7215,47.7234
EURTRY,20250814,065100,47.7234,47.7252,47.7234,47.7252
EURTRY,20250814,065200,47.7259,47.7277,47.7259,47.7277
EURTRY,20250814,065300,47.7277,47.7277,47.7277,47.7277
EURTRY,20250814,065400,47.7267,47.7267,47.7253,47.7253
EURTRY,20250814,065500,47.7247,47.7249,47.7247,47.7249
EURTRY,20250814,065600,47.7249,47.7249,47.7246,47.7246
EURTRY,20250814,065700,47.7246,47.7246,47.7246,47.7246
EURTRY,20250814,065800,47.7246,47.7246,47.7246,47.7246
EURTRY,20250814,065900,47.7226,47.7226,47.7226,47.7226
EURTRY,20250814,070000,47.7226,47.7226,47.7225,47.7225
EURTRY,20250814,070100,47.7219,47.7219,47.7156,47.7156
EURTRY,20250814,070200,47.7152,47.7152,47.7148,47.7148
EURTRY,20250814,070300,47.7150,47.7157,47.7150,47.7157
EURTRY,20250814,070400,47.7159,47.7188,47.7159,47.7188
EURTRY,20250814,070500,47.7187,47.7187,47.7180,47.7180
EURTRY,20250814,070600,47.7169,47.7171,47.7169,47.7171
EURTRY,20250814,070700,47.7171,47.7171,47.7171,47.7171
EURTRY,20250814,070800,47.7153,47.7168,47.7153,47.7168
EURTRY,20250814,070900,47.7181,47.7190,47.7181,47.7190
EURTRY,20250814,071000,47.7181,47.7181,47.7170,47.7170
EURTRY,20250814,071100,47.7170,47.7170,47.7170,47.7170
EURTRY,20250814,071200,47.7170,47.7170,47.7170,47.7170
EURTRY,20250814,071300,47.7139,47.7139,47.7135,47.7135
EURTRY,20250814,071400,47.7133,47.7144,47.7133,47.7144
EURTRY,20250814,071500,47.7145,47.7159,47.7145,47.7158
EURTRY,20250814,071600,47.7157,47.7185,47.7157,47.7183
EURTRY,20250814,071700,47.7180,47.7184,47.7180,47.7183
EURTRY,20250814,071800,47.7184,47.7196,47.7183,47.7195
EURTRY,20250814,071900,47.7194,47.7195,47.7194,47.7195
EURTRY,20250814,072000,47.7194,47.7196,47.7194,47.7195
EURTRY,20250814,072100,47.7183,47.7183,47.7166,47.7166
EURTRY,20250814,072200,47.7156,47.7156,47.7136,47.7151
EURTRY,20250814,072300,47.7145,47.7148,47.7138,47.7146
EURTRY,20250814,072400,47.7148,47.7150,47.7146,47.7150
EURTRY,20250814,072500,47.7149,47.7162,47.7148,47.7162
EURTRY,20250814,072600,47.7163,47.7163,47.7123,47.7123
EURTRY,20250814,072700,47.7112,47.7112,47.7099,47.7108
EURTRY,20250814,072800,47.7103,47.7103,47.7075,47.7076
EURTRY,20250814,072900,47.7066,47.7066,47.7035,47.7038
EURTRY,20250814,073000,47.7040,47.7045,47.7040,47.7044
EURTRY,20250814,073100,47.7036,47.7036,47.6994,47.6994
EURTRY,20250814,073200,47.6993,47.6993,47.6972,47.6978
EURTRY,20250814,073300,47.6977,47.6978,47.6956,47.6956
EURTRY,20250814,073400,47.6957,47.6970,47.6957,47.6963
EURTRY,20250814,073500,47.6964,47.6969,47.6964,47.6964
EURTRY,20250814,073600,47.6966,47.6968,47.6954,47.6954
EURTRY,20250814,073700,47.6952,47.6983,47.6945,47.6983
EURTRY,20250814,073800,47.6982,47.6984,47.6981,47.6983
EURTRY,20250814,073900,47.6977,47.6977,47.6958,47.6970
EURTRY,20250814,074000,47.6981,47.7018,47.6981,47.7018
EURTRY,20250814,074100,47.7019,47.7123,47.7019,47.7123
EURTRY,20250814,074200,47.7126,47.7128,47.7053,47.7053
EURTRY,20250814,074300,47.7043,47.7046,47.7030,47.7046
EURTRY,20250814,074400,47.7051,47.7056,47.7042,47.7051
EURTRY,20250814,074500,47.7060,47.7060,47.6906,47.6909
EURTRY,20250814,074600,47.6921,47.6956,47.6921,47.6955
EURTRY,20250814,074700,47.6954,47.6996,47.6954,47.6987
EURTRY,20250814,074800,47.6993,47.6993,47.6963,47.6965
EURTRY,20250814,074900,47.6979,47.7034,47.6975,47.7034
EURTRY,20250814,075000,47.7052,47.7139,47.7049,47.7120
EURTRY,20250814,075100,47.7107,47.7108,47.7103,47.7103
EURTRY,20250814,075200,47.7095,47.7095,47.7087,47.7088
EURTRY,20250814,075300,47.7090,47.7090,47.7065,47.7065
EURTRY,20250814,075400,47.7063,47.7063,47.7045,47.7045
EURTRY,20250814,075500,47.7048,47.7049,47.7037,47.7037
EURTRY,20250814,075600,47.7039,47.7146,47.7039,47.7146
EURTRY,20250814,075700,47.7139,47.7188,47.7120,47.7178
EURTRY,20250814,075800,47.7175,47.7195,47.7163,47.7194
EURTRY,20250814,075900,47.7195,47.7211,47.7195,47.7210
EURTRY,20250814,080000,47.7218,47.7364,47.7152,47.7233
EURTRY,20250814,080100,47.7211,47.7321,47.7190,47.7318
EURTRY,20250814,080200,47.7315,47.7315,47.7204,47.7205
EURTRY,20250814,080300,47.7203,47.7206,47.7133,47.7133
EURTRY,20250814,080400,47.7110,47.7124,47.7095,47.7095
EURTRY,20250814,080500,47.7085,47.7102,47.7081,47.7095
EURTRY,20250814,080600,47.7093,47.7107,47.7072,47.7107
EURTRY,20250814,080700,47.7110,47.7147,47.7110,47.7146
EURTRY,20250814,080800,47.7154,47.7267,47.7154,47.7267
EURTRY,20250814,080900,47.7288,47.7348,47.7288,47.7288
EURTRY,20250814,081000,47.7287,47.7292,47.7272,47.7292
EURTRY,20250814,081100,47.7295,47.7304,47.7288,47.7304
EURTRY,20250814,081200,47.7308,47.7340,47.7303,47.7303
EURTRY,20250814,081300,47.7292,47.7352,47.7279,47.7341
EURTRY,20250814,081400,47.7343,47.7370,47.7343,47.7370
EURTRY,20250814,081500,47.7371,47.7400,47.7371,47.7394
EURTRY,20250814,081600,47.7397,47.7411,47.7397,47.7409
EURTRY,20250814,081700,47.7407,47.7407,47.7335,47.7335
EURTRY,20250814,081800,47.7336,47.7386,47.7336,47.7383
EURTRY,20250814,081900,47.7382,47.7382,47.7295,47.7295
EURTRY,20250814,082000,47.7287,47.7287,47.7241,47.7266
EURTRY,20250814,082100,47.7268,47.7268,47.7134,47.7134
EURTRY,20250814,082200,47.7138,47.7146,47.7104,47.7104
EURTRY,20250814,082300,47.7101,47.7105,47.7064,47.7064
EURTRY,20250814,082400,47.7063,47.7128,47.7063,47.7128
EURTRY,20250814,082500,47.7136,47.7196,47.7136,47.7196
EURTRY,20250814,082600,47.7197,47.7245,47.7197,47.7244
EURTRY,20250814,082700,47.7252,47.7268,47.7252,47.7268
EURTRY,20250814,082800,47.7272,47.7272,47.7224,47.7237
EURTRY,20250814,082900,47.7239,47.7265,47.7239,47.7257
EURTRY,20250814,083000,47.7246,47.7250,47.7240,47.7250
EURTRY,20250814,083100,47.7253,47.7257,47.7213,47.7213
EURTRY,20250814,083200,47.7208,47.7208,47.7031,47.7031
EURTRY,20250814,083300,47.7026,47.7054,47.6997,47.7054
EURTRY,20250814,083400,47.7062,47.7162,47.7060,47.7162
EURTRY,20250814,083500,47.7163,47.7163,47.7124,47.7124
EURTRY,20250814,083600,47.7117,47.7117,47.7102,47.7109
EURTRY,20250814,083700,47.7122,47.7205,47.7122,47.7205
EURTRY,20250814,083800,47.7209,47.7226,47.7156,47.7156
EURTRY,20250814,083900,47.7151,47.7153,47.7134,47.7134
EURTRY,20250814,084000,47.7130,47.7130,47.7082,47.7082
EURTRY,20250814,084100,47.7070,47.7070,47.7044,47.7044
EURTRY,20250814,084200,47.7026,47.7026,47.6968,47.6968
EURTRY,20250814,084300,47.6960,47.6960,47.6936,47.6937
EURTRY,20250814,084400,47.6941,47.7008,47.6941,47.6972
EURTRY,20250814,084500,47.6957,47.6957,47.6871,47.6871
EURTRY,20250814,084600,47.6909,47.6970,47.6909,47.6970
EURTRY,20250814,084700,47.6968,47.6968,47.6952,47.6966
EURTRY,20250814,084800,47.6965,47.6967,47.6876,47.6876
EURTRY,20250814,084900,47.6837,47.6837,47.6728,47.6737
EURTRY,20250814,085000,47.6734,47.6762,47.6703,47.6762
EURTRY,20250814,085100,47.6761,47.6761,47.6729,47.6731
EURTRY,20250814,085200,47.6742,47.6792,47.6742,47.6781
EURTRY,20250814,085300,47.6782,47.6782,47.6670,47.6671
EURTRY,20250814,085400,47.6674,47.6721,47.6641,47.6721
EURTRY,20250814,085500,47.6732,47.6791,47.6732,47.6791
EURTRY,20250814,085600,47.6786,47.6786,47.6687,47.6687
EURTRY,20250814,085700,47.6669,47.6669,47.6620,47.6633
EURTRY,20250814,085800,47.6635,47.6665,47.6635,47.6649
EURTRY,20250814,085900,47.6645,47.6691,47.6633,47.6682
EURTRY,20250814,090000,47.6672,47.6672,47.6596,47.6596
EURTRY,20250814,090100,47.6595,47.6698,47.6594,47.6697
EURTRY,20250814,090200,47.6693,47.6815,47.6687,47.6805
EURTRY,20250814,090300,47.6816,47.6955,47.6816,47.6930
EURTRY,20250814,090400,47.6933,47.6949,47.6893,47.6893
EURTRY,20250814,090500,47.6865,47.6923,47.6848,47.6882
EURTRY,20250814,090600,47.6890,47.6897,47.6874,47.6874
EURTRY,20250814,090700,47.6876,47.6876,47.6755,47.6755
EURTRY,20250814,090800,47.6753,47.6763,47.6743,47.6747
EURTRY,20250814,090900,47.6752,47.6789,47.6740,47.6740
EURTRY,20250814,091000,47.6741,47.6741,47.6650,47.6692
EURTRY,20250814,091100,47.6694,47.6699,47.6681,47.6682
EURTRY,20250814,091200,47.6677,47.6732,47.6661,47.6707
EURTRY,20250814,091300,47.6708,47.6733,47.6708,47.6733
EURTRY,20250814,091400,47.6727,47.6788,47.6727,47.6765
EURTRY,20250814,091500,47.6749,47.6813,47.6732,47.6732
EURTRY,20250814,091600,47.6733,47.6733,47.6697,47.6697
EURTRY,20250814,091700,47.6712,47.6753,47.6701,47.6753
EURTRY,20250814,091800,47.6759,47.6759,47.6736,47.6738
EURTRY,20250814,091900,47.6735,47.6735,47.6636,47.6636
EURTRY,20250814,092000,47.6621,47.6622,47.6571,47.6602
EURTRY,20250814,092100,47.6590,47.6590,47.6494,47.6540
EURTRY,20250814,092200,47.6541,47.6541,47.6524,47.6540
EURTRY,20250814,092300,47.6539,47.6542,47.6500,47.6512
EURTRY,20250814,092400,47.6514,47.6514,47.6378,47.6394
EURTRY,20250814,092500,47.6385,47.6391,47.6339,47.6380
EURTRY,20250814,092600,47.6378,47.6431,47.6375,47.6431
EURTRY,20250814,092700,47.6437,47.6467,47.6437,47.6455
EURTRY,20250814,092800,47.6454,47.6454,47.6384,47.6384
EURTRY,20250814,092900,47.6382,47.6452,47.6382,47.6407
EURTRY,20250814,093000,47.6405,47.6451,47.6393,47.6451
EURTRY,20250814,093100,47.6457,47.6459,47.6360,47.6365
EURTRY,20250814,093200,47.6372,47.6498,47.6372,47.6493
EURTRY,20250814,093300,47.6491,47.6515,47.6491,47.6504
EURTRY,20250814,093400,47.6507,47.6555,47.6505,47.6555
EURTRY,20250814,093500,47.6554,47.6554,47.6547,47.6547
EURTRY,20250814,093600,47.6553,47.6554,47.6505,47.6505
EURTRY,20250814,093700,47.6497,47.6589,47.6491,47.6589
EURTRY,20250814,093800,47.6593,47.6598,47.6539,47.6539
EURTRY,20250814,093900,47.6538,47.6538,47.6511,47.6522
EURTRY,20250814,094000,47.6520,47.6563,47.6520,47.6559
EURTRY,20250814,094100,47.6556,47.6556,47.6541,47.6553
EURTRY,20250814,094200,47.6554,47.6554,47.6483,47.6483
EURTRY,20250814,094300,47.6473,47.6494,47.6471,47.6476
EURTRY,20250814,094400,47.6475,47.6475,47.6416,47.6427
EURTRY,20250814,094500,47.6424,47.6450,47.6424,47.6447
EURTRY,20250814,094600,47.6436,47.6436,47.6408,47.6409
EURTRY,20250814,094700,47.6408,47.6409,47.6304,47.6304
EURTRY,20250814,094800,47.6305,47.6439,47.6304,47.6439
EURTRY,20250814,094900,47.6451,47.6493,47.6451,47.6467
EURTRY,20250814,095000,47.6462,47.6462,47.6341,47.6345
EURTRY,20250814,095100,47.6375,47.6380,47.6357,47.6357
EURTRY,20250814,095200,47.6353,47.6353,47.6300,47.6300
EURTRY,20250814,095300,47.6315,47.6320,47.6306,47.6313
EURTRY,20250814,095400,47.6315,47.6327,47.6307,47.6321
EURTRY,20250814,095500,47.6327,47.6345,47.6327,47.6345
EURTRY,20250814,095600,47.6362,47.6368,47.6357,47.6364
EURTRY,20250814,095700,47.6365,47.6366,47.6332,47.6332
EURTRY,20250814,095800,47.6338,47.6350,47.6338,47.6350
EURTRY,20250814,095900,47.6353,47.6376,47.6353,47.6376
EURTRY,20250814,100000,47.6379,47.6383,47.6379,47.6382
EURTRY,20250814,100100,47.6381,47.6382,47.6348,47.6380
EURTRY,20250814,100200,47.6382,47.6390,47.6367,47.6390
EURTRY,20250814,100300,47.6393,47.6426,47.6384,47.6425
EURTRY,20250814,100400,47.6427,47.6501,47.6427,47.6498
EURTRY,20250814,100500,47.6496,47.6496,47.6459,47.6459
EURTRY,20250814,100600,47.6455,47.6455,47.6425,47.6425
EURTRY,20250814,100700,47.6431,47.6440,47.6419,47.6419
EURTRY,20250814,100800,47.6412,47.6423,47.6367,47.6367
EURTRY,20250814,100900,47.6358,47.6358,47.6278,47.6278
EURTRY,20250814,101000,47.6277,47.6277,47.6117,47.6176
EURTRY,20250814,101100,47.6184,47.6188,47.6175,47.6181
EURTRY,20250814,101200,47.6215,47.6302,47.6215,47.6302
EURTRY,20250814,101300,47.6314,47.6383,47.6314,47.6383
EURTRY,20250814,101400,47.6388,47.6481,47.6388,47.6476
EURTRY,20250814,101500,47.6474,47.6474,47.6392,47.6392
EURTRY,20250814,101600,47.6386,47.6445,47.6386,47.6445
EURTRY,20250814,101700,47.6444,47.6444,47.6381,47.6381
EURTRY,20250814,101800,47.6375,47.6428,47.6365,47.6428
EURTRY,20250814,101900,47.6431,47.6432,47.6389,47.6402
EURTRY,20250814,102000,47.6405,47.6446,47.6405,47.6446
EURTRY,20250814,102100,47.6447,47.6449,47.6380,47.6380
EURTRY,20250814,102200,47.6381,47.6425,47.6381,47.6425
EURTRY,20250814,102300,47.6431,47.6527,47.6431,47.6527
EURTRY,20250814,102400,47.6533,47.6534,47.6510,47.6512
EURTRY,20250814,102500,47.6511,47.6511,47.6500,47.6500
EURTRY,20250814,102600,47.6499,47.6499,47.6466,47.6468
EURTRY,20250814,102700,47.6483,47.6573,47.6483,47.6573
EURTRY,20250814,102800,47.6575,47.6600,47.6566,47.6600
EURTRY,20250814,102900,47.6582,47.6582,47.6553,47.6560
EURTRY,20250814,103000,47.6561,47.6572,47.6557,47.6557
EURTRY,20250814,103100,47.6558,47.6562,47.6489,47.6489
EURTRY,20250814,103200,47.6484,47.6529,47.6484,47.6529
EURTRY,20250814,103300,47.6562,47.6562,47.6543,47.6551
EURTRY,20250814,103400,47.6548,47.6562,47.6532,47.6560
EURTRY,20250814,103500,47.6561,47.6561,47.6510,47.6540
EURTRY,20250814,103600,47.6544,47.6551,47.6535,47.6549
EURTRY,20250814,103700,47.6521,47.6521,47.6410,47.6411
EURTRY,20250814,103800,47.6410,47.6427,47.6410,47.6427
EURTRY,20250814,103900,47.6430,47.6436,47.6424,47.6436
EURTRY,20250814,104000,47.6438,47.6449,47.6429,47.6433
EURTRY,20250814,104100,47.6434,47.6442,47.6425,47.6425
EURTRY,20250814,104200,47.6411,47.6422,47.6400,47.6422
EURTRY,20250814,104300,47.6423,47.6423,47.6409,47.6412
EURTRY,20250814,104400,47.6411,47.6411,47.6315,47.6315
EURTRY,20250814,104500,47.6316,47.6325,47.6310,47.6310
EURTRY,20250814,104600,47.6307,47.6307,47.6253,47.6253
EURTRY,20250814,104700,47.6250,47.6306,47.6250,47.6306
EURTRY,20250814,104800,47.6309,47.6327,47.6309,47.6322
EURTRY,20250814,104900,47.6321,47.6321,47.6261,47.6261
EURTRY,20250814,105000,47.6262,47.6267,47.6234,47.6234
EURTRY,20250814,105100,47.6213,47.6213,47.6080,47.6080
EURTRY,20250814,105200,47.6076,47.6121,47.6076,47.6121
EURTRY,20250814,105300,47.6118,47.6118,47.6048,47.6048
EURTRY,20250814,105400,47.6050,47.6075,47.6035,47.6035
EURTRY,20250814,105500,47.6042,47.6085,47.6042,47.6085
EURTRY,20250814,105600,47.6088,47.6117,47.6088,47.6117
EURTRY,20250814,105700,47.6110,47.6110,47.6040,47.6040
EURTRY,20250814,105800,47.6036,47.6044,47.5984,47.6000
EURTRY,20250814,105900,47.6003,47.6013,47.5960,47.5965
EURTRY,20250814,110000,47.5967,47.5975,47.5965,47.5975
EURTRY,20250814,110100,47.5980,47.6080,47.5980,47.6080
EURTRY,20250814,110200,47.6097,47.6125,47.6062,47.6125
EURTRY,20250814,110300,47.6138,47.6178,47.6138,47.6173
EURTRY,20250814,110400,47.6164,47.6201,47.6156,47.6201
EURTRY,20250814,110500,47.6229,47.6249,47.6229,47.6246
EURTRY,20250814,110600,47.6248,47.6276,47.6241,47.6241
EURTRY,20250814,110700,47.6240,47.6266,47.6230,47.6266
EURTRY,20250814,110800,47.6286,47.6342,47.6286,47.6342
EURTRY,20250814,110900,47.6345,47.6395,47.6345,47.6395
EURTRY,20250814,111000,47.6400,47.6432,47.6400,47.6432
EURTRY,20250814,111100,47.6436,47.6456,47.6422,47.6456
EURTRY,20250814,111200,47.6461,47.6555,47.6461,47.6555
EURTRY,20250814,111300,47.6565,47.6658,47.6565,47.6646
EURTRY,20250814,111400,47.6641,47.6641,47.6600,47.6639
EURTRY,20250814,111500,47.6640,47.6667,47.6631,47.6635
EURTRY,20250814,111600,47.6640,47.6663,47.6640,47.6650
EURTRY,20250814,111700,47.6655,47.6667,47.6655,47.6665
EURTRY,20250814,111800,47.6659,47.6659,47.6632,47.6633
EURTRY,20250814,111900,47.6628,47.6628,47.6620,47.6621
EURTRY,20250814,112000,47.6619,47.6715,47.6619,47.6708
EURTRY,20250814,112100,47.6705,47.6733,47.6705,47.6732
EURTRY,20250814,112200,47.6724,47.6724,47.6698,47.6698
EURTRY,20250814,112300,47.6693,47.6693,47.6632,47.6632
EURTRY,20250814,112400,47.6625,47.6631,47.6618,47.6631
EURTRY,20250814,112500,47.6636,47.6645,47.6636,47.6645
EURTRY,20250814,112600,47.6645,47.6678,47.6645,47.6676
EURTRY,20250814,112700,47.6674,47.6675,47.6670,47.6670
EURTRY,20250814,112800,47.6672,47.6706,47.6672,47.6706
EURTRY,20250814,112900,47.6709,47.6727,47.6709,47.6723
EURTRY,20250814,113000,47.6719,47.6719,47.6706,47.6706
EURTRY,20250814,113100,47.6713,47.6734,47.6706,47.6707
EURTRY,20250814,113200,47.6704,47.6704,47.6653,47.6655
EURTRY,20250814,113300,47.6656,47.6678,47.6656,47.6678
EURTRY,20250814,113400,47.6680,47.6699,47.6664,47.6664
EURTRY,20250814,113500,47.6660,47.6681,47.6660,47.6674
EURTRY,20250814,113600,47.6673,47.6673,47.6645,47.6670
EURTRY,20250814,113700,47.6677,47.6677,47.6649,47.6649
EURTRY,20250814,113800,47.6646,47.6695,47.6646,47.6695
EURTRY,20250814,113900,47.6690,47.6690,47.6679,47.6679
EURTRY,20250814,114000,47.6677,47.6677,47.6669,47.6675
EURTRY,20250814,114100,47.6672,47.6672,47.6594,47.6594
EURTRY,20250814,114200,47.6583,47.6599,47.6583,47.6591
EURTRY,20250814,114300,47.6588,47.6627,47.6585,47.6627
EURTRY,20250814,114400,47.6628,47.6628,47.6585,47.6585
EURTRY,20250814,114500,47.6583,47.6585,47.6571,47.6571
EURTRY,20250814,114600,47.6572,47.6584,47.6571,47.6584
EURTRY,20250814,114700,47.6581,47.6598,47.6577,47.6595
EURTRY,20250814,114800,47.6597,47.6604,47.6593,47.6593
EURTRY,20250814,114900,47.6584,47.6584,47.6581,47.6581
EURTRY,20250814,115000,47.6579,47.6669,47.6575,47.6669
EURTRY,20250814,115100,47.6683,47.6685,47.6655,47.6656
EURTRY,20250814,115200,47.6654,47.6664,47.6640,47.6664
EURTRY,20250814,115300,47.6667,47.6669,47.6640,47.6640
EURTRY,20250814,115400,47.6636,47.6636,47.6576,47.6576
EURTRY,20250814,115500,47.6572,47.6581,47.6572,47.6581
EURTRY,20250814,115600,47.6594,47.6594,47.6535,47.6535
EURTRY,20250814,115700,47.6527,47.6591,47.6527,47.6591
EURTRY,20250814,115800,47.6604,47.6604,47.6581,47.6581
EURTRY,20250814,115900,47.6562,47.6562,47.6497,47.6497
EURTRY,20250814,120000,47.6493,47.6498,47.6474,47.6498
EURTRY,20250814,120100,47.6506,47.6529,47.6503,47.6503
EURTRY,20250814,120200,47.6500,47.6511,47.6499,47.6500
EURTRY,20250814,120300,47.6503,47.6553,47.6503,47.6553
EURTRY,20250814,120400,47.6563,47.6580,47.6542,47.6556
EURTRY,20250814,120500,47.6554,47.6569,47.6554,47.6564
EURTRY,20250814,120600,47.6554,47.6554,47.6528,47.6528
EURTRY,20250814,120700,47.6515,47.6515,47.6511,47.6512
EURTRY,20250814,120800,47.6511,47.6511,47.6495,47.6495
EURTRY,20250814,120900,47.6496,47.6536,47.6496,47.6536
EURTRY,20250814,121000,47.6539,47.6618,47.6539,47.6613
EURTRY,20250814,121100,47.6607,47.6607,47.6596,47.6596
EURTRY,20250814,121200,47.6588,47.6588,47.6568,47.6568
EURTRY,20250814,121300,47.6546,47.6562,47.6535,47.6562
EURTRY,20250814,121400,47.6584,47.6649,47.6584,47.6643
EURTRY,20250814,121500,47.6620,47.6620,47.6606,47.6619
EURTRY,20250814,121600,47.6615,47.6638,47.6600,47.6638
EURTRY,20250814,121700,47.6637,47.6640,47.6634,47.6640
EURTRY,20250814,121800,47.6645,47.6645,47.6617,47.6617
EURTRY,20250814,121900,47.6614,47.6618,47.6610,47.6618
EURTRY,20250814,122000,47.6624,47.6648,47.6613,47.6648
EURTRY,20250814,122100,47.6651,47.6680,47.6651,47.6680
EURTRY,20250814,122200,47.6682,47.6752,47.6682,47.6752
EURTRY,20250814,122300,47.6762,47.6812,47.6762,47.6808
EURTRY,20250814,122400,47.6811,47.6813,47.6801,47.6801
EURTRY,20250814,122500,47.6800,47.6839,47.6798,47.6839
EURTRY,20250814,122600,47.6852,47.6879,47.6852,47.6864
EURTRY,20250814,122700,47.6886,47.6925,47.6886,47.6925
EURTRY,20250814,122800,47.6924,47.6992,47.6924,47.6992
EURTRY,20250814,122900,47.6995,47.6995,47.6992,47.6994
EURTRY,20250814,123000,47.6993,47.7020,47.6993,47.7019
EURTRY,20250814,123100,47.7018,47.7030,47.6982,47.7030
EURTRY,20250814,123200,47.7034,47.7034,47.6988,47.6988
EURTRY,20250814,123300,47.6984,47.7010,47.6973,47.7010
EURTRY,20250814,123400,47.7032,47.7038,47.7024,47.7024
EURTRY,20250814,123500,47.7023,47.7037,47.7023,47.7036
EURTRY,20250814,123600,47.7040,47.7045,47.7018,47.7018
EURTRY,20250814,123700,47.7011,47.7011,47.6980,47.6980
EURTRY,20250814,123800,47.6979,47.6985,47.6950,47.6972
EURTRY,20250814,123900,47.6973,47.7044,47.6973,47.7044
EURTRY,20250814,124000,47.7050,47.7055,47.7024,47.7024
EURTRY,20250814,124100,47.7017,47.7017,47.6927,47.6927
EURTRY,20250814,124200,47.6912,47.6912,47.6899,47.6899
EURTRY,20250814,124300,47.6888,47.6888,47.6867,47.6867
EURTRY,20250814,124400,47.6857,47.6857,47.6793,47.6793
EURTRY,20250814,124500,47.6790,47.6790,47.6754,47.6777
EURTRY,20250814,124600,47.6773,47.6773,47.6738,47.6738
EURTRY,20250814,124700,47.6743,47.6758,47.6743,47.6753
EURTRY,20250814,124800,47.6746,47.6800,47.6740,47.6800
EURTRY,20250814,124900,47.6796,47.6819,47.6792,47.6819
EURTRY,20250814,125000,47.6823,47.6823,47.6823,47.6823
EURTRY,20250814,125100,47.6823,47.6876,47.6823,47.6876
EURTRY,20250814,125200,47.6880,47.6884,47.6845,47.6848
EURTRY,20250814,125300,47.6845,47.6887,47.6845,47.6887
EURTRY,20250814,125400,47.6899,47.6899,47.6892,47.6892
EURTRY,20250814,125500,47.6901,47.6907,47.6889,47.6889
EURTRY,20250814,125600,47.6872,47.6877,47.6864,47.6877
EURTRY,20250814,125700,47.6878,47.6902,47.6878,47.6895
EURTRY,20250814,125800,47.6885,47.6885,47.6872,47.6873
EURTRY,20250814,125900,47.6869,47.6872,47.6864,47.6872
EURTRY,20250814,130000,47.6879,47.6981,47.6879,47.6981
EURTRY,20250814,130100,47.6990,47.7020,47.6911,47.6911
EURTRY,20250814,130200,47.6908,47.6913,47.6868,47.6868
EURTRY,20250814,130300,47.6858,47.6886,47.6847,47.6880
EURTRY,20250814,130400,47.6872,47.6872,47.6829,47.6829
EURTRY,20250814,130500,47.6826,47.6879,47.6826,47.6879
EURTRY,20250814,130600,47.6901,47.6901,47.6881,47.6888
EURTRY,20250814,130700,47.6887,47.6920,47.6887,47.6920
EURTRY,20250814,130800,47.6919,47.6947,47.6917,47.6947
EURTRY,20250814,130900,47.6953,47.6997,47.6953,47.6981
EURTRY,20250814,131000,47.6977,47.6977,47.6945,47.6945
EURTRY,20250814,131100,47.6938,47.6938,47.6915,47.6915
EURTRY,20250814,131200,47.6916,47.6916,47.6895,47.6895
EURTRY,20250814,131300,47.6882,47.6895,47.6863,47.6895
EURTRY,20250814,131400,47.6901,47.6924,47.6901,47.6923
EURTRY,20250814,131500,47.6922,47.6922,47.6909,47.6911
EURTRY,20250814,131600,47.6917,47.6930,47.6917,47.6929
EURTRY,20250814,131700,47.6928,47.6928,47.6907,47.6907
EURTRY,20250814,131800,47.6903,47.6903,47.6895,47.6896
EURTRY,20250814,131900,47.6895,47.6895,47.6862,47.6862
EURTRY,20250814,132000,47.6848,47.6848,47.6801,47.6801
EURTRY,20250814,132100,47.6788,47.6788,47.6765,47.6765
EURTRY,20250814,132200,47.6761,47.6789,47.6723,47.6723
EURTRY,20250814,132300,47.6715,47.6715,47.6638,47.6638
EURTRY,20250814,132400,47.6642,47.6670,47.6642,47.6670
EURTRY,20250814,132500,47.6675,47.6710,47.6675,47.6710
EURTRY,20250814,132600,47.6713,47.6715,47.6613,47.6613
EURTRY,20250814,132700,47.6608,47.6608,47.6555,47.6555
EURTRY,20250814,132800,47.6552,47.6552,47.6524,47.6524
EURTRY,20250814,132900,47.6517,47.6547,47.6501,47.6542
EURTRY,20250814,133000,47.6544,47.6601,47.6544,47.6601
EURTRY,20250814,133100,47.6609,47.6666,47.6609,47.6666
EURTRY,20250814,133200,47.6668,47.6670,47.6665,47.6665
EURTRY,20250814,133300,47.6656,47.6656,47.6607,47.6607
EURTRY,20250814,133400,47.6606,47.6622,47.6604,47.6604
EURTRY,20250814,133500,47.6600,47.6647,47.6586,47.6647
EURTRY,20250814,133600,47.6643,47.6693,47.6642,47.6693
EURTRY,20250814,133700,47.6704,47.6747,47.6700,47.6700
EURTRY,20250814,133800,47.6674,47.6674,47.6650,47.6650
EURTRY,20250814,133900,47.6630,47.6630,47.6588,47.6588
EURTRY,20250814,134000,47.6568,47.6568,47.6538,47.6538
EURTRY,20250814,134100,47.6535,47.6575,47.6535,47.6575
EURTRY,20250814,134200,47.6586,47.6633,47.6586,47.6633
EURTRY,20250814,134300,47.6632,47.6671,47.6632,47.6671
EURTRY,20250814,134400,47.6682,47.6691,47.6677,47.6677
EURTRY,20250814,134500,47.6656,47.6656,47.6627,47.6627
EURTRY,20250814,134600,47.6626,47.6626,47.6570,47.6570
EURTRY,20250814,134700,47.6539,47.6539,47.6528,47.6533
EURTRY,20250814,134800,47.6540,47.6615,47.6540,47.6615
EURTRY,20250814,134900,47.6618,47.6622,47.6611,47.6611
EURTRY,20250814,135000,47.6602,47.6602,47.6581,47.6581
EURTRY,20250814,135100,47.6578,47.6678,47.6543,47.6678
EURTRY,20250814,135200,47.6702,47.6744,47.6702,47.6744
EURTRY,20250814,135300,47.6773,47.6790,47.6773,47.6790
EURTRY,20250814,135400,47.6791,47.6822,47.6791,47.6821
EURTRY,20250814,135500,47.6819,47.6825,47.6807,47.6825
EURTRY,20250814,135600,47.6858,47.6858,47.6687,47.6687
EURTRY,20250814,135700,47.6663,47.6663,47.6592,47.6627
EURTRY,20250814,135800,47.6622,47.6622,47.6564,47.6588
EURTRY,20250814,135900,47.6587,47.6633,47.6587,47.6619
EURTRY,20250814,140000,47.6620,47.6668,47.6620,47.6668
EURTRY,20250814,140100,47.6691,47.6727,47.6652,47.6665
EURTRY,20250814,140200,47.6702,47.6745,47.6702,47.6735
EURTRY,20250814,140300,47.6744,47.6778,47.6733,47.6778
EURTRY,20250814,140400,47.6787,47.6853,47.6787,47.6850
EURTRY,20250814,140500,47.6851,47.6852,47.6824,47.6831
EURTRY,20250814,140600,47.6842,47.6883,47.6842,47.6882
EURTRY,20250814,140700,47.6853,47.6853,47.6770,47.6779
EURTRY,20250814,140800,47.6786,47.6805,47.6781,47.6805
EURTRY,20250814,140900,47.6803,47.6803,47.6777,47.6777
EURTRY,20250814,141000,47.6782,47.6804,47.6782,47.6800
EURTRY,20250814,141100,47.6792,47.6792,47.6768,47.6771
EURTRY,20250814,141200,47.6768,47.6770,47.6761,47.6770
EURTRY,20250814,141300,47.6764,47.6768,47.6720,47.6720
EURTRY,20250814,141400,47.6725,47.6740,47.6714,47.6714
EURTRY,20250814,141500,47.6692,47.6692,47.6666,47.6678
EURTRY,20250814,141600,47.6685,47.6687,47.6652,47.6657
EURTRY,20250814,141700,47.6661,47.6661,47.6644,47.6648
EURTRY,20250814,141800,47.6647,47.6647,47.6514,47.6515
EURTRY,20250814,141900,47.6502,47.6502,47.6437,47.6460
EURTRY,20250814,142000,47.6464,47.6500,47.6464,47.6500
EURTRY,20250814,142100,47.6502,47.6512,47.6502,47.6512
EURTRY,20250814,142200,47.6516,47.6529,47.6516,47.6523
EURTRY,20250814,142300,47.6525,47.6544,47.6525,47.6544
EURTRY,20250814,142400,47.6539,47.6673,47.6539,47.6672
EURTRY,20250814,142500,47.6674,47.6706,47.6674,47.6699
EURTRY,20250814,142600,47.6696,47.6696,47.6672,47.6689
EURTRY,20250814,142700,47.6675,47.6675,47.6600,47.6600
EURTRY,20250814,142800,47.6599,47.6599,47.6551,47.6551
EURTRY,20250814,142900,47.6546,47.6546,47.6482,47.6482
EURTRY,20250814,143000,47.6477,47.6477,47.6422,47.6422
EURTRY,20250814,143100,47.6413,47.6413,47.5192,47.5355
EURTRY,20250814,143200,47.5353,47.5921,47.5353,47.5920
EURTRY,20250814,143300,47.5882,47.5882,47.5639,47.5807
EURTRY,20250814,143400,47.5802,47.5802,47.5617,47.5760
EURTRY,20250814,143500,47.5714,47.5935,47.5671,47.5892
EURTRY,20250814,143600,47.5909,47.6219,47.5909,47.6201
EURTRY,20250814,143700,47.6199,47.6199,47.6051,47.6181
EURTRY,20250814,143800,47.6184,47.6262,47.6131,47.6133
EURTRY,20250814,143900,47.6130,47.6130,47.5977,47.5977
EURTRY,20250814,144000,47.5958,47.6195,47.5958,47.6195
EURTRY,20250814,144100,47.6186,47.6186,47.6015,47.6044
EURTRY,20250814,144200,47.5985,47.6025,47.5918,47.5992
EURTRY,20250814,144300,47.5991,47.6093,47.5921,47.6093
EURTRY,20250814,144400,47.6083,47.6249,47.6030,47.6249
EURTRY,20250814,144500,47.6240,47.6324,47.6203,47.6324
EURTRY,20250814,144600,47.6322,47.6379,47.6264,47.6379
EURTRY,20250814,144700,47.6439,47.6528,47.6439,47.6456
EURTRY,20250814,144800,47.6451,47.6460,47.6231,47.6252
EURTRY,20250814,144900,47.6249,47.6251,47.6181,47.6243
EURTRY,20250814,145000,47.6244,47.6253,47.6124,47.6137
EURTRY,20250814,145100,47.6128,47.6275,47.6124,47.6275
EURTRY,20250814,145200,47.6308,47.6308,47.6213,47.6274
EURTRY,20250814,145300,47.6267,47.6267,47.6059,47.6059
EURTRY,20250814,145400,47.6018,47.6018,47.5933,47.5933
EURTRY,20250814,145500,47.5926,47.5926,47.5860,47.5868
EURTRY,20250814,145600,47.5860,47.5860,47.5690,47.5690
EURTRY,20250814,145700,47.5670,47.5670,47.5534,47.5541
EURTRY,20250814,145800,47.5555,47.5664,47.5555,47.5620
EURTRY,20250814,145900,47.5622,47.5704,47.5622,47.5683
EURTRY,20250814,150000,47.5632,47.5694,47.5620,47.5694
EURTRY,20250814,150100,47.5704,47.5715,47.5526,47.5526
EURTRY,20250814,150200,47.5524,47.5566,47.5404,47.5556
EURTRY,20250814,150300,47.5592,47.5769,47.5568,47.5767
EURTRY,20250814,150400,47.5739,47.5747,47.5710,47.5716
EURTRY,20250814,150500,47.5715,47.5753,47.5680,47.5749
EURTRY,20250814,150600,47.5748,47.5748,47.5645,47.5665
EURTRY,20250814,150700,47.5667,47.5698,47.5630,47.5630
EURTRY,20250814,150800,47.5657,47.5701,47.5657,47.5690
EURTRY,20250814,150900,47.5661,47.5661,47.5504,47.5504
EURTRY,20250814,151000,47.5497,47.5550,47.5459,47.5550
EURTRY,20250814,151100,47.5613,47.5626,47.5553,47.5604
EURTRY,20250814,151200,47.5615,47.5775,47.5614,47.5703
EURTRY,20250814,151300,47.5709,47.5859,47.5709,47.5859
EURTRY,20250814,151400,47.5855,47.5856,47.5830,47.5830
EURTRY,20250814,151500,47.5819,47.5819,47.5709,47.5715
EURTRY,20250814,151600,47.5728,47.5749,47.5646,47.5749
EURTRY,20250814,151700,47.5764,47.5830,47.5764,47.5829
EURTRY,20250814,151800,47.5861,47.5983,47.5861,47.5915
EURTRY,20250814,151900,47.5909,47.5930,47.5874,47.5925
EURTRY,20250814,152000,47.5916,47.5916,47.5712,47.5717
EURTRY,20250814,152100,47.5714,47.5747,47.5678,47.5689
EURTRY,20250814,152200,47.5683,47.5683,47.5430,47.5441
EURTRY,20250814,152300,47.5429,47.5437,47.5388,47.5428
EURTRY,20250814,152400,47.5440,47.5482,47.5440,47.5443
EURTRY,20250814,152500,47.5422,47.5422,47.5324,47.5355
EURTRY,20250814,152600,47.5354,47.5383,47.5257,47.5383
EURTRY,20250814,152700,47.5384,47.5435,47.5384,47.5434
EURTRY,20250814,152800,47.5431,47.5431,47.5346,47.5346
EURTRY,20250814,152900,47.5335,47.5335,47.5264,47.5288
EURTRY,20250814,153000,47.5284,47.5292,47.5262,47.5270
EURTRY,20250814,153100,47.5234,47.5322,47.5211,47.5322
EURTRY,20250814,153200,47.5337,47.5383,47.5317,47.5333
EURTRY,20250814,153300,47.5330,47.5416,47.5330,47.5402
EURTRY,20250814,153400,47.5407,47.5418,47.5317,47.5346
EURTRY,20250814,153500,47.5340,47.5347,47.5317,47.5326
EURTRY,20250814,153600,47.5349,47.5460,47.5343,47.5460
EURTRY,20250814,153700,47.5501,47.5501,47.5427,47.5429
EURTRY,20250814,153800,47.5430,47.5484,47.5394,47.5484
EURTRY,20250814,153900,47.5500,47.5514,47.5463,47.5475
EURTRY,20250814,154000,47.5480,47.5515,47.5465,47.5500
EURTRY,20250814,154100,47.5503,47.5503,47.5431,47.5446
EURTRY,20250814,154200,47.5474,47.5483,47.5399,47.5442
EURTRY,20250814,154300,47.5446,47.5459,47.5385,47.5385
EURTRY,20250814,154400,47.5383,47.5400,47.5375,47.5400
EURTRY,20250814,154500,47.5401,47.5406,47.5265,47.5277
EURTRY,20250814,154600,47.5276,47.5294,47.5261,47.5294
EURTRY,20250814,154700,47.5298,47.5311,47.5210,47.5210
EURTRY,20250814,154800,47.5209,47.5209,47.5129,47.5129
EURTRY,20250814,154900,47.5110,47.5224,47.5110,47.5224
EURTRY,20250814,155000,47.5227,47.5254,47.5194,47.5194
EURTRY,20250814,155100,47.5191,47.5251,47.5186,47.5251
EURTRY,20250814,155200,47.5249,47.5289,47.5249,47.5289
EURTRY,20250814,155300,47.5296,47.5297,47.5262,47.5262
EURTRY,20250814,155400,47.5255,47.5260,47.5244,47.5244
EURTRY,20250814,155500,47.5255,47.5346,47.5255,47.5346
EURTRY,20250814,155600,47.5350,47.5363,47.5316,47.5317
EURTRY,20250814,155700,47.5321,47.5380,47.5321,47.5377
EURTRY,20250814,155800,47.5356,47.5362,47.5303,47.5303
EURTRY,20250814,155900,47.5296,47.5296,47.5214,47.5228
EURTRY,20250814,160000,47.5233,47.5236,47.5145,47.5145
EURTRY,20250814,160100,47.5142,47.5249,47.5142,47.5181
EURTRY,20250814,160200,47.5173,47.5195,47.5165,47.5165
EURTRY,20250814,160300,47.5120,47.5129,47.5008,47.5128
EURTRY,20250814,160400,47.5092,47.5105,47.5074,47.5105
EURTRY,20250814,160500,47.5100,47.5108,47.5044,47.5065
EURTRY,20250814,160600,47.5077,47.5077,47.4902,47.4902
EURTRY,20250814,160700,47.4893,47.4944,47.4893,47.4923
EURTRY,20250814,160800,47.4925,47.4925,47.4683,47.4702
EURTRY,20250814,160900,47.4705,47.4972,47.4689,47.4972
EURTRY,20250814,161000,47.5002,47.5050,47.5002,47.5048
EURTRY,20250814,161100,47.5050,47.5050,47.4977,47.5050
EURTRY,20250814,161200,47.5056,47.5144,47.5056,47.5144
EURTRY,20250814,161300,47.5152,47.5171,47.5056,47.5171
EURTRY,20250814,161400,47.5181,47.5312,47.5181,47.5268
EURTRY,20250814,161500,47.5250,47.5311,47.5238,47.5311
EURTRY,20250814,161600,47.5310,47.5421,47.5310,47.5417
EURTRY,20250814,161700,47.5414,47.5539,47.5414,47.5527
EURTRY,20250814,161800,47.5522,47.5556,47.5516,47.5527
EURTRY,20250814,161900,47.5529,47.5531,47.5474,47.5474
EURTRY,20250814,162000,47.5480,47.5607,47.5480,47.5605
EURTRY,20250814,162100,47.5609,47.5653,47.5576,47.5576
EURTRY,20250814,162200,47.5577,47.5610,47.5551,47.5564
EURTRY,20250814,162300,47.5570,47.5604,47.5545,47.5604
EURTRY,20250814,162400,47.5602,47.5606,47.5537,47.5537
EURTRY,20250814,162500,47.5527,47.5527,47.5459,47.5459
EURTRY,20250814,162600,47.5518,47.5539,47.5518,47.5531
EURTRY,20250814,162700,47.5534,47.5658,47.5534,47.5621
EURTRY,20250814,162800,47.5612,47.5612,47.5551,47.5551
EURTRY,20250814,162900,47.5552,47.5675,47.5552,47.5674
EURTRY,20250814,163000,47.5669,47.5732,47.5645,47.5732
EURTRY,20250814,163100,47.5756,47.5832,47.5756,47.5829
EURTRY,20250814,163200,47.5823,47.5823,47.5756,47.5771
EURTRY,20250814,163300,47.5776,47.5838,47.5776,47.5836
EURTRY,20250814,163400,47.5841,47.5842,47.5737,47.5748
EURTRY,20250814,163500,47.5750,47.5754,47.5741,47.5751
EURTRY,20250814,163600,47.5752,47.5758,47.5728,47.5738
EURTRY,20250814,163700,47.5743,47.5766,47.5703,47.5766
EURTRY,20250814,163800,47.5768,47.5789,47.5699,47.5699
EURTRY,20250814,163900,47.5696,47.5704,47.5695,47.5700
EURTRY,20250814,164000,47.5690,47.5690,47.5596,47.5596
EURTRY,20250814,164100,47.5597,47.5597,47.5574,47.5580
EURTRY,20250814,164200,47.5583,47.5588,47.5571,47.5571
EURTRY,20250814,164300,47.5568,47.5580,47.5531,47.5540
EURTRY,20250814,164400,47.5541,47.5583,47.5541,47.5583
EURTRY,20250814,164500,47.5584,47.5601,47.5561,47.5561
EURTRY,20250814,164600,47.5553,47.5611,47.5553,47.5611
EURTRY,20250814,164700,47.5639,47.5767,47.5639,47.5767
EURTRY,20250814,164800,47.5768,47.5817,47.5768,47.5817
EURTRY,20250814,164900,47.5813,47.5813,47.5738,47.5742
EURTRY,20250814,165000,47.5745,47.5787,47.5745,47.5761
EURTRY,20250814,165100,47.5762,47.5832,47.5762,47.5832
EURTRY,20250814,165200,47.5827,47.5827,47.5795,47.5795
EURTRY,20250814,165300,47.5781,47.5781,47.5652,47.5652
EURTRY,20250814,165400,47.5647,47.5647,47.5543,47.5548
EURTRY,20250814,165500,47.5547,47.5562,47.5503,47.5503
EURTRY,20250814,165600,47.5495,47.5541,47.5490,47.5541
EURTRY,20250814,165700,47.5553,47.5565,47.5530,47.5530
EURTRY,20250814,165800,47.5523,47.5580,47.5505,47.5519
EURTRY,20250814,165900,47.5549,47.5677,47.5549,47.5677
EURTRY,20250814,170000,47.5678,47.5678,47.5631,47.5634
EURTRY,20250814,170100,47.5642,47.5676,47.5642,47.5671
EURTRY,20250814,170200,47.5676,47.5680,47.5663,47.5668
EURTRY,20250814,170300,47.5666,47.5666,47.5610,47.5610
EURTRY,20250814,170400,47.5560,47.5590,47.5528,47.5563
EURTRY,20250814,170500,47.5554,47.5570,47.5499,47.5519
EURTRY,20250814,170600,47.5522,47.5525,47.5423,47.5469
EURTRY,20250814,170700,47.5455,47.5455,47.5305,47.5352
EURTRY,20250814,170800,47.5383,47.5447,47.5383,47.5447
EURTRY,20250814,170900,47.5448,47.5448,47.5381,47.5385
EURTRY,20250814,171000,47.5384,47.5384,47.5324,47.5324
EURTRY,20250814,171100,47.5322,47.5345,47.5319,47.5319
EURTRY,20250814,171200,47.5308,47.5308,47.5210,47.5217
EURTRY,20250814,171300,47.5218,47.5218,47.5123,47.5200
EURTRY,20250814,171400,47.5222,47.5294,47.5222,47.5280
EURTRY,20250814,171500,47.5289,47.5364,47.5289,47.5364
EURTRY,20250814,171600,47.5397,47.5487,47.5397,47.5480
EURTRY,20250814,171700,47.5476,47.5482,47.5449,47.5482
EURTRY,20250814,171800,47.5484,47.5485,47.5439,47.5439
EURTRY,20250814,171900,47.5442,47.5445,47.5330,47.5330
EURTRY,20250814,172000,47.5336,47.5386,47.5305,47.5305
EURTRY,20250814,172100,47.5289,47.5289,47.5244,47.5276
EURTRY,20250814,172200,47.5277,47.5389,47.5277,47.5389
EURTRY,20250814,172300,47.5390,47.5444,47.5386,47.5443
EURTRY,20250814,172400,47.5441,47.5441,47.5391,47.5405
EURTRY,20250814,172500,47.5392,47.5392,47.5334,47.5334
EURTRY,20250814,172600,47.5332,47.5395,47.5304,47.5374
EURTRY,20250814,172700,47.5368,47.5368,47.5291,47.5322
EURTRY,20250814,172800,47.5318,47.5324,47.5262,47.5262
EURTRY,20250814,172900,47.5252,47.5273,47.5228,47.5247
EURTRY,20250814,173000,47.5255,47.5274,47.5230,47.5242
EURTRY,20250814,173100,47.5244,47.5285,47.5244,47.5277
EURTRY,20250814,173200,47.5275,47.5291,47.5269,47.5291
EURTRY,20250814,173300,47.5297,47.5350,47.5297,47.5332
EURTRY,20250814,173400,47.5320,47.5320,47.5217,47.5218
EURTRY,20250814,173500,47.5220,47.5255,47.5183,47.5212
EURTRY,20250814,173600,47.5201,47.5201,47.5079,47.5080
EURTRY,20250814,173700,47.5073,47.5073,47.5005,47.5005
EURTRY,20250814,173800,47.5002,47.5062,47.4919,47.4919
EURTRY,20250814,173900,47.4917,47.5002,47.4915,47.4999
EURTRY,20250814,174000,47.4998,47.5054,47.4998,47.5022
EURTRY,20250814,174100,47.5006,47.5006,47.4907,47.4921
EURTRY,20250814,174200,47.4910,47.4999,47.4910,47.4977
EURTRY,20250814,174300,47.4978,47.5004,47.4951,47.4951
EURTRY,20250814,174400,47.4880,47.4908,47.4868,47.4904
EURTRY,20250814,174500,47.4897,47.4897,47.4828,47.4828
EURTRY,20250814,174600,47.4824,47.4883,47.4751,47.4767
EURTRY,20250814,174700,47.4769,47.4861,47.4769,47.4861
EURTRY,20250814,174800,47.4880,47.4967,47.4880,47.4967
EURTRY,20250814,174900,47.4969,47.4969,47.4917,47.4917
EURTRY,20250814,175000,47.4908,47.4915,47.4871,47.4874
EURTRY,20250814,175100,47.4913,47.5040,47.4886,47.5040
EURTRY,20250814,175200,47.5045,47.5106,47.5006,47.5011
EURTRY,20250814,175300,47.5032,47.5060,47.5018,47.5018
EURTRY,20250814,175400,47.5015,47.5029,47.5008,47.5008
EURTRY,20250814,175500,47.5000,47.5005,47.4852,47.4852
EURTRY,20250814,175600,47.4836,47.4836,47.4778,47.4778
EURTRY,20250814,175700,47.4761,47.4781,47.4726,47.4781
EURTRY,20250814,175800,47.4793,47.4851,47.4793,47.4825
EURTRY,20250814,175900,47.4821,47.4869,47.4821,47.4858
EURTRY,20250814,180000,47.4854,47.4889,47.4852,47.4889
EURTRY,20250814,180100,47.4893,47.4906,47.4869,47.4906
EURTRY,20250814,180200,47.4918,47.4928,47.4883,47.4883
EURTRY,20250814,180300,47.4879,47.4903,47.4874,47.4903
EURTRY,20250814,180400,47.4902,47.4904,47.4884,47.4894
EURTRY,20250814,180500,47.4914,47.4973,47.4914,47.4963
EURTRY,20250814,180600,47.4965,47.4995,47.4965,47.4995
EURTRY,20250814,180700,47.5011,47.5015,47.4963,47.4963
EURTRY,20250814,180800,47.4964,47.4964,47.4893,47.4893
EURTRY,20250814,180900,47.4888,47.4888,47.4874,47.4874
EURTRY,20250814,181000,47.4866,47.4867,47.4812,47.4812
EURTRY,20250814,181100,47.4811,47.4811,47.4799,47.4799
EURTRY,20250814,181200,47.4796,47.4796,47.4749,47.4750
EURTRY,20250814,181300,47.4749,47.4771,47.4746,47.4751
EURTRY,20250814,181400,47.4747,47.4747,47.4570,47.4570
EURTRY,20250814,181500,47.4542,47.4562,47.4511,47.4531
EURTRY,20250814,181600,47.4521,47.4521,47.4492,47.4508
EURTRY,20250814,181700,47.4504,47.4541,47.4504,47.4541
EURTRY,20250814,181800,47.4538,47.4559,47.4505,47.4559
EURTRY,20250814,181900,47.4568,47.4641,47.4568,47.4641
EURTRY,20250814,182000,47.4650,47.4706,47.4650,47.4701
EURTRY,20250814,182100,47.4705,47.4759,47.4678,47.4759
EURTRY,20250814,182200,47.4744,47.4744,47.4702,47.4722
EURTRY,20250814,182300,47.4730,47.4776,47.4715,47.4771
EURTRY,20250814,182400,47.4763,47.4806,47.4763,47.4806
EURTRY,20250814,182500,47.4808,47.4810,47.4781,47.4781
EURTRY,20250814,182600,47.4778,47.4837,47.4778,47.4837
EURTRY,20250814,182700,47.4849,47.4875,47.4849,47.4875
EURTRY,20250814,182800,47.4885,47.4893,47.4833,47.4833
EURTRY,20250814,182900,47.4827,47.4831,47.4815,47.4816
EURTRY,20250814,183000,47.4819,47.4819,47.4811,47.4811
EURTRY,20250814,183100,47.4805,47.4805,47.4720,47.4720
EURTRY,20250814,183200,47.4717,47.4725,47.4702,47.4705
EURTRY,20250814,183300,47.4704,47.4704,47.4680,47.4683
EURTRY,20250814,183400,47.4688,47.4741,47.4688,47.4739
EURTRY,20250814,183500,47.4738,47.4738,47.4727,47.4727
EURTRY,20250814,183600,47.4724,47.4780,47.4724,47.4780
EURTRY,20250814,183700,47.4786,47.4807,47.4781,47.4790
EURTRY,20250814,183800,47.4793,47.4800,47.4793,47.4800
EURTRY,20250814,183900,47.4801,47.4820,47.4801,47.4816
EURTRY,20250814,184000,47.4815,47.4816,47.4802,47.4802
EURTRY,20250814,184100,47.4800,47.4818,47.4790,47.4818
EURTRY,20250814,184200,47.4827,47.4879,47.4827,47.4830
EURTRY,20250814,184300,47.4835,47.4848,47.4803,47.4803
EURTRY,20250814,184400,47.4801,47.4806,47.4801,47.4806
EURTRY,20250814,184500,47.4805,47.4805,47.4797,47.4797
EURTRY,20250814,184600,47.4779,47.4779,47.4770,47.4778
EURTRY,20250814,184700,47.4779,47.4779,47.4702,47.4702
EURTRY,20250814,184800,47.4694,47.4699,47.4683,47.4683
EURTRY,20250814,184900,47.4668,47.4668,47.4646,47.4646
EURTRY,20250814,185000,47.4643,47.4686,47.4643,47.4685
EURTRY,20250814,185100,47.4685,47.4685,47.4685,47.4685
EURTRY,20250814,185200,47.4705,47.4706,47.4705,47.4706
EURTRY,20250814,185300,47.4704,47.4704,47.4685,47.4685
EURTRY,20250814,185400,47.4678,47.4678,47.4664,47.4664
EURTRY,20250814,185500,47.4650,47.4650,47.4601,47.4603
EURTRY,20250814,185600,47.4609,47.4609,47.4528,47.4528
EURTRY,20250814,185700,47.4523,47.4523,47.4514,47.4515
EURTRY,20250814,185800,47.4516,47.4550,47.4512,47.4512
EURTRY,20250814,185900,47.4510,47.4593,47.4510,47.4590
EURTRY,20250814,190000,47.4589,47.4607,47.4589,47.4605
EURTRY,20250814,190100,47.4614,47.4720,47.4614,47.4720
EURTRY,20250814,190200,47.4728,47.4762,47.4724,47.4762
EURTRY,20250814,190300,47.4768,47.4768,47.4708,47.4713
EURTRY,20250814,190400,47.4718,47.4720,47.4715,47.4715
EURTRY,20250814,190500,47.4721,47.4821,47.4721,47.4821
EURTRY,20250814,190600,47.4830,47.4839,47.4817,47.4817
EURTRY,20250814,190700,47.4830,47.4863,47.4830,47.4863
EURTRY,20250814,190800,47.4865,47.4916,47.4862,47.4916
EURTRY,20250814,190900,47.4928,47.4961,47.4928,47.4961
EURTRY,20250814,191000,47.4969,47.4982,47.4969,47.4982
EURTRY,20250814,191100,47.4986,47.4986,47.4986,47.4986
EURTRY,20250814,191200,47.4993,47.4993,47.4981,47.4981
EURTRY,20250814,191300,47.4980,47.4987,47.4979,47.4987
EURTRY,20250814,191400,47.4981,47.4981,47.4979,47.4979
EURTRY,20250814,191500,47.4979,47.4979,47.4979,47.4979
EURTRY,20250814,191600,47.4979,47.5013,47.4973,47.4973
EURTRY,20250814,191700,47.4971,47.4977,47.4967,47.4970
EURTRY,20250814,191800,47.4944,47.4944,47.4907,47.4907
EURTRY,20250814,191900,47.4915,47.4918,47.4909,47.4909
EURTRY,20250814,192000,47.4902,47.4902,47.4828,47.4828
EURTRY,20250814,192100,47.4824,47.4882,47.4824,47.4882
EURTRY,20250814,192200,47.4904,47.5151,47.4904,47.5149
EURTRY,20250814,192300,47.5148,47.5164,47.5140,47.5164
EURTRY,20250814,192400,47.5172,47.5172,47.5153,47.5153
EURTRY,20250814,192500,47.5140,47.5145,47.5139,47.5145
EURTRY,20250814,192600,47.5152,47.5163,47.5058,47.5058
EURTRY,20250814,192700,47.5051,47.5079,47.5042,47.5079
EURTRY,20250814,192800,47.5073,47.5088,47.5071,47.5088
EURTRY,20250814,192900,47.5078,47.5078,47.5043,47.5043
EURTRY,20250814,193000,47.5039,47.5039,47.5008,47.5009
EURTRY,20250814,193100,47.5029,47.5054,47.5027,47.5027
EURTRY,20250814,193200,47.5014,47.5014,47.4936,47.4936
EURTRY,20250814,193300,47.4935,47.4935,47.4861,47.4882
EURTRY,20250814,193400,47.4883,47.4920,47.4883,47.4915
EURTRY,20250814,193500,47.4911,47.4916,47.4911,47.4915
EURTRY,20250814,193600,47.4928,47.4962,47.4928,47.4962
EURTRY,20250814,193700,47.4960,47.4960,47.4945,47.4950
EURTRY,20250814,193800,47.4953,47.4954,47.4804,47.4804
EURTRY,20250814,193900,47.4806,47.4817,47.4803,47.4803
EURTRY,20250814,194000,47.4797,47.4855,47.4797,47.4855
EURTRY,20250814,194100,47.4859,47.4859,47.4828,47.4828
EURTRY,20250814,194200,47.4816,47.4816,47.4734,47.4737
EURTRY,20250814,194300,47.4762,47.4785,47.4700,47.4700
EURTRY,20250814,194400,47.4697,47.4719,47.4697,47.4717
EURTRY,20250814,194500,47.4715,47.4715,47.4671,47.4693
EURTRY,20250814,194600,47.4709,47.4711,47.4691,47.4711
EURTRY,20250814,194700,47.4752,47.4798,47.4752,47.4796
EURTRY,20250814,194800,47.4793,47.4796,47.4774,47.4774
EURTRY,20250814,194900,47.4747,47.4799,47.4747,47.4799
EURTRY,20250814,195000,47.4815,47.4832,47.4815,47.4832
EURTRY,20250814,195100,47.4829,47.4841,47.4829,47.4831
EURTRY,20250814,195200,47.4830,47.4830,47.4821,47.4821
EURTRY,20250814,195300,47.4820,47.4820,47.4780,47.4780
EURTRY,20250814,195400,47.4783,47.4795,47.4781,47.4782
EURTRY,20250814,195500,47.4790,47.4832,47.4790,47.4826
EURTRY,20250814,195600,47.4827,47.4858,47.4827,47.4846
EURTRY,20250814,195700,47.4833,47.4844,47.4833,47.4844
EURTRY,20250814,195800,47.4850,47.4864,47.4850,47.4864
EURTRY,20250814,195900,47.4865,47.4899,47.4857,47.4899
EURTRY,20250814,200000,47.4886,47.4890,47.4861,47.4890
EURTRY,20250814,200100,47.4901,47.4917,47.4901,47.4917
EURTRY,20250814,200200,47.4919,47.4943,47.4910,47.4917
EURTRY,20250814,200300,47.4898,47.4898,47.4862,47.4874
EURTRY,20250814,200400,47.4867,47.4870,47.4865,47.4870
EURTRY,20250814,200500,47.4875,47.4876,47.4842,47.4846
EURTRY,20250814,200600,47.4837,47.4848,47.4836,47.4836
EURTRY,20250814,200700,47.4834,47.4834,47.4754,47.4754
EURTRY,20250814,200800,47.4753,47.4775,47.4739,47.4742
EURTRY,20250814,200900,47.4752,47.4784,47.4743,47.4743
EURTRY,20250814,201000,47.4716,47.4716,47.4612,47.4612
EURTRY,20250814,201100,47.4611,47.4644,47.4611,47.4643
EURTRY,20250814,201200,47.4637,47.4637,47.4622,47.4622
EURTRY,20250814,201300,47.4624,47.4652,47.4624,47.4652
EURTRY,20250814,201400,47.4672,47.4730,47.4672,47.4730
EURTRY,20250814,201500,47.4724,47.4724,47.4713,47.4721
EURTRY,20250814,201600,47.4723,47.4723,47.4692,47.4702
EURTRY,20250814,201700,47.4708,47.4727,47.4708,47.4727
EURTRY,20250814,201800,47.4715,47.4724,47.4678,47.4724
EURTRY,20250814,201900,47.4726,47.4732,47.4684,47.4684
EURTRY,20250814,202000,47.4670,47.4738,47.4669,47.4738
EURTRY,20250814,202100,47.4744,47.4760,47.4744,47.4759
EURTRY,20250814,202200,47.4756,47.4765,47.4753,47.4753
EURTRY,20250814,202300,47.4752,47.4764,47.4738,47.4750
EURTRY,20250814,202400,47.4753,47.4787,47.4753,47.4787
EURTRY,20250814,202500,47.4809,47.4812,47.4786,47.4799
EURTRY,20250814,202600,47.4800,47.4800,47.4796,47.4796
EURTRY,20250814,202700,47.4797,47.4850,47.4797,47.4850
EURTRY,20250814,202800,47.4855,47.4916,47.4855,47.4916
EURTRY,20250814,202900,47.4917,47.4924,47.4917,47.4923
EURTRY,20250814,203000,47.4922,47.4934,47.4922,47.4934
EURTRY,20250814,203100,47.4933,47.4935,47.4927,47.4927
EURTRY,20250814,203200,47.4924,47.5006,47.4922,47.5006
EURTRY,20250814,203300,47.5004,47.5004,47.4904,47.4905
EURTRY,20250814,203400,47.4902,47.4905,47.4898,47.4901
EURTRY,20250814,203500,47.4900,47.4901,47.4900,47.4900
EURTRY,20250814,203600,47.4901,47.4930,47.4901,47.4929
EURTRY,20250814,203700,47.4928,47.4928,47.4902,47.4920
EURTRY,20250814,203800,47.4929,47.4962,47.4928,47.4928
EURTRY,20250814,203900,47.4929,47.4929,47.4919,47.4919
EURTRY,20250814,204000,47.4921,47.4958,47.4921,47.4954
EURTRY,20250814,204100,47.4956,47.4958,47.4938,47.4939
EURTRY,20250814,204200,47.4937,47.4940,47.4903,47.4903
EURTRY,20250814,204300,47.4906,47.4907,47.4894,47.4894
EURTRY,20250814,204400,47.4895,47.4895,47.4890,47.4890
EURTRY,20250814,204500,47.4891,47.4892,47.4846,47.4846
EURTRY,20250814,204600,47.4842,47.4842,47.4804,47.4804
EURTRY,20250814,204700,47.4803,47.4809,47.4802,47.4809
EURTRY,20250814,204800,47.4820,47.4842,47.4820,47.4842
EURTRY,20250814,204900,47.4841,47.4864,47.4840,47.4864
EURTRY,20250814,205000,47.4865,47.4865,47.4863,47.4863
EURTRY,20250814,205100,47.4864,47.4910,47.4864,47.4910
EURTRY,20250814,205200,47.4911,47.4917,47.4911,47.4917
EURTRY,20250814,205300,47.4916,47.4971,47.4916,47.4970
EURTRY,20250814,205400,47.4969,47.4988,47.4915,47.4916
EURTRY,20250814,205500,47.4911,47.4911,47.4904,47.4906
EURTRY,20250814,205600,47.4905,47.4929,47.4905,47.4926
EURTRY,20250814,205700,47.4927,47.4929,47.4910,47.4913
EURTRY,20250814,205800,47.4916,47.4959,47.4914,47.4957
EURTRY,20250814,205900,47.4956,47.4956,47.4925,47.4939
EURTRY,20250814,210000,47.4943,47.4943,47.4921,47.4937
EURTRY,20250814,210100,47.4942,47.5046,47.4942,47.5046
EURTRY,20250814,210200,47.5045,47.5045,47.5036,47.5036
EURTRY,20250814,210300,47.5038,47.5067,47.5038,47.5067
EURTRY,20250814,210400,47.5076,47.5090,47.5075,47.5075
EURTRY,20250814,210500,47.5072,47.5093,47.5061,47.5093
EURTRY,20250814,210600,47.5096,47.5115,47.5075,47.5075
EURTRY,20250814,210700,47.5060,47.5063,47.5057,47.5063
EURTRY,20250814,210800,47.5070,47.5106,47.5070,47.5106
EURTRY,20250814,210900,47.5111,47.5111,47.5109,47.5111
EURTRY,20250814,211000,47.5121,47.5143,47.5121,47.5143
EURTRY,20250814,211100,47.5144,47.5147,47.5144,47.5147
EURTRY,20250814,211200,47.5154,47.5170,47.5145,47.5145
EURTRY,20250814,211300,47.5141,47.5142,47.5138,47.5138
EURTRY,20250814,211400,47.5130,47.5134,47.5124,47.5134
EURTRY,20250814,211500,47.5135,47.5135,47.5127,47.5127
EURTRY,20250814,211600,47.4929,47.4934,47.4920,47.4922
EURTRY,20250814,211700,47.4923,47.4923,47.4894,47.4900
EURTRY,20250814,211800,47.4901,47.4913,47.4901,47.4908
EURTRY,20250814,211900,47.4905,47.4905,47.4894,47.4894
EURTRY,20250814,212000,47.4899,47.4922,47.4899,47.4922
EURTRY,20250814,212100,47.4939,47.4940,47.4931,47.4931
EURTRY,20250814,212200,47.4934,47.4952,47.4934,47.4952
EURTRY,20250814,212300,47.4951,47.4954,47.4950,47.4954
EURTRY,20250814,212400,47.4959,47.4968,47.4959,47.4968
EURTRY,20250814,212500,47.4971,47.4973,47.4965,47.4965
EURTRY,20250814,212600,47.4959,47.4959,47.4942,47.4948
EURTRY,20250814,212700,47.4965,47.4982,47.4965,47.4982
EURTRY,20250814,212800,47.4978,47.5087,47.4968,47.5085
EURTRY,20250814,212900,47.5084,47.5099,47.5084,47.5099
EURTRY,20250814,213000,47.5111,47.5114,47.5111,47.5111
EURTRY,20250814,213100,47.5109,47.5109,47.5101,47.5101
EURTRY,20250814,213200,47.5104,47.5111,47.5104,47.5111
EURTRY,20250814,213300,47.5120,47.5147,47.5114,47.5114
EURTRY,20250814,213400,47.5130,47.5207,47.5130,47.5207
EURTRY,20250814,213500,47.5216,47.5216,47.5216,47.5216
EURTRY,20250814,213600,47.5216,47.5216,47.5203,47.5203
EURTRY,20250814,213700,47.5203,47.5203,47.5203,47.5203
EURTRY,20250814,213800,47.5203,47.5203,47.5203,47.5203
EURTRY,20250814,213900,47.5211,47.5214,47.5208,47.5214
EURTRY,20250814,214000,47.5241,47.5241,47.5241,47.5241
EURTRY,20250814,214100,47.5244,47.5251,47.5244,47.5249
EURTRY,20250814,214200,47.5245,47.5245,47.5234,47.5234
EURTRY,20250814,214300,47.5229,47.5239,47.5225,47.5238
EURTRY,20250814,214400,47.5235,47.5235,47.5199,47.5199
EURTRY,20250814,214500,47.5206,47.5206,47.5206,47.5206
EURTRY,20250814,214600,47.5206,47.5236,47.5206,47.5229
EURTRY,20250814,214700,47.5218,47.5218,47.5154,47.5154
EURTRY,20250814,214800,47.5155,47.5187,47.5155,47.5187
EURTRY,20250814,214900,47.5189,47.5189,47.5188,47.5188
EURTRY,20250814,215000,47.5188,47.5188,47.5188,47.5188
EURTRY,20250814,215100,47.5188,47.5229,47.5181,47.5181
EURTRY,20250814,215200,47.5178,47.5178,47.5120,47.5120
EURTRY,20250814,215300,47.5095,47.5095,47.5094,47.5094
EURTRY,20250814,215400,47.5089,47.5089,47.5086,47.5088
EURTRY,20250814,215500,47.5092,47.5092,47.5092,47.5092
EURTRY,20250814,215600,47.5086,47.5086,47.5057,47.5065
EURTRY,20250814,215700,47.5071,47.5088,47.5071,47.5088
EURTRY,20250814,215800,47.5107,47.5138,47.5107,47.5134
EURTRY,20250814,215900,47.5126,47.5150,47.5124,47.5150
EURTRY,20250814,220000,47.5168,47.5200,47.5168,47.5199
EURTRY,20250814,220100,47.5204,47.5204,47.5155,47.5169
EURTRY,20250814,220200,47.5149,47.5186,47.4875,47.4922
EURTRY,20250814,220300,47.4902,47.4973,47.4902,47.4973
EURTRY,20250814,220400,47.4971,47.4971,47.4970,47.4970
EURTRY,20250814,220500,47.4971,47.4976,47.4971,47.4976
EURTRY,20250814,220600,47.5228,47.5228,47.5211,47.5211
EURTRY,20250814,220700,47.5222,47.5222,47.5222,47.5222
EURTRY,20250814,220800,47.5234,47.5234,47.5182,47.5182
EURTRY,20250814,220900,47.5177,47.5177,47.5172,47.5172
EURTRY,20250814,221000,47.5178,47.5189,47.5178,47.5189
EURTRY,20250814,221100,47.5193,47.5197,47.5193,47.5197
EURTRY,20250814,221200,47.5187,47.5187,47.5154,47.5154
EURTRY,20250814,221300,47.5154,47.5154,47.5154,47.5154
EURTRY,20250814,221400,47.5178,47.5178,47.5178,47.5178
EURTRY,20250814,221500,47.5207,47.5211,47.5207,47.5211
EURTRY,20250814,221600,47.5211,47.5211,47.5207,47.5207
EURTRY,20250814,221700,47.5202,47.5202,47.5197,47.5197
EURTRY,20250814,221800,47.5197,47.5197,47.5162,47.5162
EURTRY,20250814,221900,47.5162,47.5162,47.5162,47.5162
EURTRY,20250814,222000,47.5162,47.5162,47.5162,47.5162
EURTRY,20250814,222100,47.5182,47.5182,47.5182,47.5182
EURTRY,20250814,222200,47.5182,47.5182,47.5141,47.5141
EURTRY,20250814,222300,47.5133,47.5140,47.5133,47.5140
EURTRY,20250814,222400,47.5146,47.5146,47.5145,47.5145
EURTRY,20250814,222500,47.5146,47.5146,47.5146,47.5146
EURTRY,20250814,222600,47.5146,47.5146,47.5124,47.5124
EURTRY,20250814,222700,47.5124,47.5124,47.5124,47.5124
EURTRY,20250814,222800,47.5124,47.5124,47.5124,47.5124
EURTRY,20250814,222900,47.5124,47.5133,47.5124,47.5133
EURTRY,20250814,223000,47.5131,47.5131,47.5130,47.5130
EURTRY,20250814,223100,47.5131,47.5131,47.5122,47.5122
EURTRY,20250814,223200,47.5122,47.5122,47.5122,47.5122
EURTRY,20250814,223300,47.5122,47.5122,47.5122,47.5122
EURTRY,20250814,223400,47.5122,47.5122,47.5122,47.5122
EURTRY,20250814,223500,47.5122,47.5122,47.5076,47.5076
EURTRY,20250814,223600,47.5066,47.5066,47.5059,47.5059
EURTRY,20250814,223700,47.5059,47.5059,47.5039,47.5039
EURTRY,20250814,223800,47.5034,47.5034,47.5032,47.5032
EURTRY,20250814,223900,47.5032,47.5032,47.5029,47.5029
EURTRY,20250814,224000,47.5028,47.5028,47.5017,47.5017
EURTRY,20250814,224100,47.5017,47.5017,47.5017,47.5017
EURTRY,20250814,224200,47.5017,47.5039,47.5017,47.5036
EURTRY,20250814,224300,47.5037,47.5044,47.5037,47.5044
EURTRY,20250814,224400,47.5044,47.5044,47.5044,47.5044
EURTRY,20250814,224500,47.5065,47.5068,47.5065,47.5068
EURTRY,20250814,224600,47.5074,47.5113,47.5074,47.5113
EURTRY,20250814,224700,47.5115,47.5127,47.5115,47.5127
EURTRY,20250814,224800,47.5130,47.5132,47.5125,47.5125
EURTRY,20250814,224900,47.5125,47.5125,47.5125,47.5125
EURTRY,20250814,225000,47.5097,47.5107,47.5096,47.5107
EURTRY,20250814,225100,47.5108,47.5349,47.5108,47.5345
EURTRY,20250814,225200,47.5325,47.5325,47.5302,47.5303
EURTRY,20250814,225300,47.5316,47.5316,47.5316,47.5316
EURTRY,20250814,225400,47.5320,47.5320,47.5090,47.5090
EURTRY,20250814,225500,47.5059,47.5059,47.4992,47.4992
EURTRY,20250814,225600,47.5005,47.5074,47.5005,47.5074
EURTRY,20250814,225700,47.5070,47.5070,47.5040,47.5040
EURTRY,20250814,225800,47.5034,47.5034,47.5022,47.5022
EURTRY,20250814,225900,47.5028,47.5028,47.5028,47.5028
EURTRY,20250814,230000,47.5028,47.5352,47.5028,47.5328
EURTRY,20250814,230100,47.5346,47.5421,47.5346,47.5421
EURTRY,20250814,230200,47.5421,47.5421,47.5421,47.5421
EURTRY,20250814,230300,47.5501,47.5501,47.5501,47.5501
EURTRY,20250814,230400,47.5501,47.5501,47.5501,47.5501
EURTRY,20250814,230500,47.5501,47.5501,47.5501,47.5501
EURTRY,20250814,230600,47.5501,47.5501,47.5501,47.5501
EURTRY,20250814,230700,47.5501,47.5501,47.5501,47.5501
EURTRY,20250814,230800,47.5501,47.5501,47.5501,47.5501
EURTRY,20250814,230900,47.5501,47.5501,47.5501,47.5501
EURTRY,20250814,231000,47.5501,47.5501,47.5501,47.5501
EURTRY,20250814,231100,47.5760,47.5760,47.5664,47.5664
EURTRY,20250814,231200,47.5664,47.5664,47.5664,47.5664
EURTRY,20250814,231300,47.5664,47.5664,47.5664,47.5664
EURTRY,20250814,231400,47.5664,47.5664,47.5664,47.5664
EURTRY,20250814,231500,47.5664,47.5664,47.5664,47.5664
EURTRY,20250814,231600,47.5753,47.5864,47.5728,47.5843
EURTRY,20250814,231700,47.5846,47.5849,47.5828,47.5837
EURTRY,20250814,231800,47.5810,47.5810,47.5776,47.5776
EURTRY,20250814,231900,47.5746,47.5746,47.5726,47.5726
EURTRY,20250814,232000,47.5726,47.5726,47.5726,47.5726
EURTRY,20250814,232100,47.5731,47.5736,47.5731,47.5736
EURTRY,20250814,232200,47.5736,47.5736,47.5736,47.5736
EURTRY,20250814,232300,47.5745,47.5745,47.5745,47.5745
EURTRY,20250814,232400,47.5754,47.5754,47.5723,47.5723
EURTRY,20250814,232500,47.5703,47.5704,47.5703,47.5704
EURTRY,20250814,232600,47.5693,47.5693,47.5693,47.5693
EURTRY,20250814,232700,47.5683,47.5695,47.5682,47.5695
EURTRY,20250814,232800,47.5702,47.5720,47.5702,47.5720
EURTRY,20250814,232900,47.5720,47.5720,47.5720,47.5720
EURTRY,20250814,233000,47.5720,47.5720,47.5715,47.5715
EURTRY,20250814,233100,47.5713,47.5770,47.5713,47.5770
EURTRY,20250814,233200,47.5771,47.5773,47.5771,47.5773
EURTRY,20250814,233300,47.5773,47.5773,47.5773,47.5773
EURTRY,20250814,233400,47.5786,47.5786,47.5786,47.5786
EURTRY,20250814,233500,47.5786,47.5800,47.5786,47.5800
EURTRY,20250814,233600,47.5801,47.5801,47.5796,47.5796
EURTRY,20250814,233700,47.5788,47.5788,47.5788,47.5788
EURTRY,20250814,233800,47.5788,47.5788,47.5788,47.5788
EURTRY,20250814,233900,47.5788,47.5788,47.5788,47.5788
EURTRY,20250814,234000,47.5788,47.5788,47.5788,47.5788
EURTRY,20250814,234100,47.5788,47.5788,47.5788,47.5788
EURTRY,20250814,234200,47.5788,47.5788,47.5724,47.5724
EURTRY,20250814,234300,47.5723,47.5723,47.5723,47.5723
EURTRY,20250814,234400,47.5722,47.5740,47.5721,47.5740
EURTRY,20250814,234500,47.5740,47.5740,47.5740,47.5740
EURTRY,20250814,234600,47.5740,47.5740,47.5740,47.5740
EURTRY,20250814,234700,47.5749,47.5749,47.5749,47.5749
EURTRY,20250814,234800,47.5749,47.5845,47.5749,47.5845
EURTRY,20250814,234900,47.5848,47.5848,47.5844,47.5844
EURTRY,20250814,235000,47.5844,47.5844,47.5844,47.5844
EURTRY,20250814,235100,47.5844,47.5844,47.5844,47.5844
EURTRY,20250814,235200,47.5853,47.5853,47.5853,47.5853
EURTRY,20250814,235300,47.5853,47.5857,47.5853,47.5857
EURTRY,20250814,235400,47.5842,47.5842,47.5842,47.5842
EURTRY,20250814,235500,47.5842,47.5842,47.5842,47.5842
EURTRY,20250814,235600,47.5842,47.5842,47.5842,47.5842
EURTRY,20250814,235700,47.5842,47.5842,47.5842,47.5842
EURTRY,20250814,235800,47.5842,47.5842,47.5805,47.5805
EURTRY,20250814,235900,47.5821,47.5859,47.5821,47.5859
EURTRY,20250815,000000,47.5859,47.5878,47.5859,47.5878
EURAUD,20250814,000100,1.7884,1.7884,1.7882,1.7882
EURAUD,20250814,000200,1.7883,1.7883,1.7882,1.7882
EURAUD,20250814,000300,1.7882,1.7882,1.7882,1.7882
EURAUD,20250814,000400,1.7882,1.7882,1.7882,1.7882
EURAUD,20250814,000500,1.7881,1.7881,1.7881,1.7881
EURAUD,20250814,000600,1.7881,1.7881,1.7881,1.7881
EURAUD,20250814,000700,1.7881,1.7881,1.7881,1.7881
EURAUD,20250814,000800,1.7882,1.7882,1.7882,1.7882
EURAUD,20250814,000900,1.7882,1.7882,1.7882,1.7882
EURAUD,20250814,001000,1.7882,1.7882,1.7882,1.7882
EURAUD,20250814,001100,1.7881,1.7882,1.7881,1.7882
EURAUD,20250814,001200,1.7882,1.7882,1.7882,1.7882
EURAUD,20250814,001300,1.7882,1.7882,1.7882,1.7882
EURAUD,20250814,001400,1.7882,1.7882,1.7882,1.7882
EURAUD,20250814,001500,1.7882,1.7883,1.7882,1.7883
EURAUD,20250814,001600,1.7883,1.7883,1.7883,1.7883
EURAUD,20250814,001700,1.7884,1.7884,1.7884,1.7884
EURAUD,20250814,001800,1.7884,1.7885,1.7884,1.7885
EURAUD,20250814,001900,1.7886,1.7886,1.7885,1.7885
EURAUD,20250814,002000,1.7885,1.7885,1.7885,1.7885
EURAUD,20250814,002100,1.7884,1.7884,1.7884,1.7884
EURAUD,20250814,002200,1.7884,1.7884,1.7884,1.7884
EURAUD,20250814,002300,1.7884,1.7884,1.7884,1.7884
EURAUD,20250814,002400,1.7884,1.7884,1.7884,1.7884
EURAUD,20250814,002500,1.7885,1.7885,1.7885,1.7885
EURAUD,20250814,002600,1.7885,1.7885,1.7885,1.7885
EURAUD,20250814,002700,1.7885,1.7885,1.7881,1.7881
EURAUD,20250814,002800,1.7881,1.7881,1.7881,1.7881
EURAUD,20250814,002900,1.7881,1.7881,1.7881,1.7881
EURAUD,20250814,003000,1.7881,1.7881,1.7881,1.7881
EURAUD,20250814,003100,1.7881,1.7881,1.7881,1.7881
EURAUD,20250814,003200,1.7881,1.7881,1.7881,1.7881
EURAUD,20250814,003300,1.7881,1.7881,1.7881,1.7881
EURAUD,20250814,003400,1.7881,1.7881,1.7881,1.7881
EURAUD,20250814,003500,1.7882,1.7882,1.7882,1.7882
EURAUD,20250814,003600,1.7882,1.7882,1.7882,1.7882
EURAUD,20250814,003700,1.7882,1.7883,1.7882,1.7883
EURAUD,20250814,003800,1.7884,1.7884,1.7884,1.7884
EURAUD,20250814,003900,1.7884,1.7884,1.7884,1.7884
EURAUD,20250814,004000,1.7884,1.7884,1.7884,1.7884
EURAUD,20250814,004100,1.7884,1.7884,1.7884,1.7884
EURAUD,20250814,004200,1.7884,1.7884,1.7884,1.7884
EURAUD,20250814,004300,1.7884,1.7884,1.7884,1.7884
EURAUD,20250814,004400,1.7884,1.7884,1.7883,1.7883
EURAUD,20250814,004500,1.7884,1.7884,1.7884,1.7884
EURAUD,20250814,004600,1.7883,1.7883,1.7883,1.7883
EURAUD,20250814,004700,1.7883,1.7883,1.7882,1.7882
EURAUD,20250814,004800,1.7882,1.7882,1.7882,1.7882
EURAUD,20250814,004900,1.7882,1.7882,1.7882,1.7882
EURAUD,20250814,005000,1.7882,1.7882,1.7882,1.7882
EURAUD,20250814,005100,1.7882,1.7882,1.7882,1.7882
EURAUD,20250814,005200,1.7882,1.7882,1.7882,1.7882
EURAUD,20250814,005300,1.7882,1.7882,1.7882,1.7882
EURAUD,20250814,005400,1.7882,1.7882,1.7882,1.7882
EURAUD,20250814,005500,1.7883,1.7883,1.7883,1.7883
EURAUD,20250814,005600,1.7883,1.7883,1.7883,1.7883
EURAUD,20250814,005700,1.7882,1.7882,1.7882,1.7882
EURAUD,20250814,005800,1.7882,1.7882,1.7882,1.7882
EURAUD,20250814,005900,1.7882,1.7882,1.7880,1.7880
EURAUD,20250814,010000,1.7880,1.7881,1.7880,1.7880
EURAUD,20250814,010100,1.7879,1.7879,1.7879,1.7879
EURAUD,20250814,010200,1.7879,1.7879,1.7879,1.7879
EURAUD,20250814,010300,1.7879,1.7880,1.7879,1.7880
EURAUD,20250814,010400,1.7880,1.7880,1.7880,1.7880
EURAUD,20250814,010500,1.7880,1.7880,1.7880,1.7880
EURAUD,20250814,010600,1.7879,1.7879,1.7879,1.7879
EURAUD,20250814,010700,1.7879,1.7879,1.7879,1.7879
EURAUD,20250814,010800,1.7879,1.7879,1.7879,1.7879
EURAUD,20250814,010900,1.7879,1.7879,1.7878,1.7878
EURAUD,20250814,011000,1.7878,1.7878,1.7878,1.7878
EURAUD,20250814,011100,1.7878,1.7878,1.7878,1.7878
EURAUD,20250814,011200,1.7878,1.7878,1.7878,1.7878
EURAUD,20250814,011300,1.7878,1.7878,1.7878,1.7878
EURAUD,20250814,011400,1.7878,1.7879,1.7878,1.7879
EURAUD,20250814,011500,1.7879,1.7879,1.7879,1.7879
EURAUD,20250814,011600,1.7880,1.7880,1.7880,1.7880
EURAUD,20250814,011700,1.7880,1.7880,1.7880,1.7880
EURAUD,20250814,011800,1.7880,1.7880,1.7880,1.7880
EURAUD,20250814,011900,1.7880,1.7880,1.7880,1.7880
EURAUD,20250814,012000,1.7880,1.7880,1.7880,1.7880
EURAUD,20250814,012100,1.7880,1.7880,1.7880,1.7880
EURAUD,20250814,012200,1.7880,1.7880,1.7880,1.7880
EURAUD,20250814,012300,1.7880,1.7880,1.7880,1.7880
EURAUD,20250814,012400,1.7880,1.7880,1.7880,1.7880
EURAUD,20250814,012500,1.7879,1.7879,1.7879,1.7879
EURAUD,20250814,012600,1.7879,1.7880,1.7879,1.7880
EURAUD,20250814,012700,1.7879,1.7879,1.7879,1.7879
EURAUD,20250814,012800,1.7879,1.7879,1.7879,1.7879
EURAUD,20250814,012900,1.7879,1.7879,1.7879,1.7879
EURAUD,20250814,013000,1.7879,1.7879,1.7879,1.7879
EURAUD,20250814,013100,1.7880,1.7880,1.7880,1.7880
EURAUD,20250814,013200,1.7880,1.7880,1.7877,1.7877
EURAUD,20250814,013300,1.7877,1.7877,1.7877,1.7877
EURAUD,20250814,013400,1.7877,1.7877,1.7877,1.7877
EURAUD,20250814,013500,1.7877,1.7877,1.7877,1.7877
EURAUD,20250814,013600,1.7877,1.7877,1.7877,1.7877
EURAUD,20250814,013700,1.7877,1.7877,1.7877,1.7877
EURAUD,20250814,013800,1.7879,1.7879,1.7879,1.7879
EURAUD,20250814,013900,1.7879,1.7879,1.7879,1.7879
EURAUD,20250814,014000,1.7879,1.7879,1.7879,1.7879
EURAUD,20250814,014100,1.7879,1.7879,1.7873,1.7873
EURAUD,20250814,014200,1.7872,1.7872,1.7872,1.7872
EURAUD,20250814,014300,1.7872,1.7872,1.7872,1.7872
EURAUD,20250814,014400,1.7872,1.7872,1.7872,1.7872
EURAUD,20250814,014500,1.7872,1.7872,1.7872,1.7872
EURAUD,20250814,014600,1.7872,1.7872,1.7872,1.7872
EURAUD,20250814,014700,1.7873,1.7873,1.7873,1.7873
EURAUD,20250814,014800,1.7874,1.7874,1.7873,1.7873
EURAUD,20250814,014900,1.7872,1.7872,1.7872,1.7872
EURAUD,20250814,015000,1.7872,1.7872,1.7872,1.7872
EURAUD,20250814,015100,1.7872,1.7872,1.7872,1.7872
EURAUD,20250814,015200,1.7872,1.7872,1.7872,1.7872
EURAUD,20250814,015300,1.7872,1.7872,1.7872,1.7872
EURAUD,20250814,015400,1.7872,1.7872,1.7872,1.7872
EURAUD,20250814,015500,1.7872,1.7872,1.7872,1.7872
EURAUD,20250814,015600,1.7872,1.7872,1.7871,1.7871
EURAUD,20250814,015700,1.7871,1.7872,1.7871,1.7872
EURAUD,20250814,015800,1.7871,1.7871,1.7870,1.7871
EURAUD,20250814,015900,1.7872,1.7873,1.7872,1.7873
EURAUD,20250814,020000,1.7873,1.7873,1.7873,1.7873
EURAUD,20250814,020100,1.7873,1.7873,1.7871,1.7872
EURAUD,20250814,020200,1.7871,1.7872,1.7870,1.7870
EURAUD,20250814,020300,1.7871,1.7872,1.7870,1.7870
EURAUD,20250814,020400,1.7869,1.7869,1.7869,1.7869
EURAUD,20250814,020500,1.7868,1.7868,1.7866,1.7866
EURAUD,20250814,020600,1.7865,1.7865,1.7864,1.7865
EURAUD,20250814,020700,1.7866,1.7866,1.7865,1.7865
EURAUD,20250814,020800,1.7864,1.7864,1.7864,1.7864
EURAUD,20250814,020900,1.7864,1.7864,1.7864,1.7864
EURAUD,20250814,021000,1.7864,1.7864,1.7862,1.7862
EURAUD,20250814,021100,1.7863,1.7864,1.7863,1.7864
EURAUD,20250814,021200,1.7863,1.7863,1.7863,1.7863
EURAUD,20250814,021300,1.7863,1.7864,1.7863,1.7864
EURAUD,20250814,021400,1.7865,1.7865,1.7865,1.7865
EURAUD,20250814,021500,1.7865,1.7865,1.7865,1.7865
EURAUD,20250814,021600,1.7863,1.7864,1.7863,1.7864
EURAUD,20250814,021700,1.7865,1.7865,1.7865,1.7865
EURAUD,20250814,021800,1.7865,1.7865,1.7865,1.7865
EURAUD,20250814,021900,1.7865,1.7866,1.7865,1.7866
EURAUD,20250814,022000,1.7867,1.7867,1.7866,1.7867
EURAUD,20250814,022100,1.7866,1.7866,1.7866,1.7866
EURAUD,20250814,022200,1.7867,1.7867,1.7867,1.7867
EURAUD,20250814,022300,1.7867,1.7869,1.7867,1.7869
EURAUD,20250814,022400,1.7870,1.7870,1.7869,1.7869
EURAUD,20250814,022500,1.7869,1.7869,1.7869,1.7869
EURAUD,20250814,022600,1.7869,1.7869,1.7869,1.7869
EURAUD,20250814,022700,1.7869,1.7869,1.7869,1.7869
EURAUD,20250814,022800,1.7868,1.7869,1.7867,1.7869
EURAUD,20250814,022900,1.7869,1.7869,1.7869,1.7869
EURAUD,20250814,023000,1.7869,1.7869,1.7869,1.7869
EURAUD,20250814,023100,1.7870,1.7870,1.7870,1.7870
EURAUD,20250814,023200,1.7870,1.7870,1.7867,1.7867
EURAUD,20250814,023300,1.7866,1.7867,1.7866,1.7867
EURAUD,20250814,023400,1.7866,1.7866,1.7866,1.7866
EURAUD,20250814,023500,1.7867,1.7869,1.7867,1.7869
EURAUD,20250814,023600,1.7868,1.7868,1.7868,1.7868
EURAUD,20250814,023700,1.7868,1.7869,1.7868,1.7868
EURAUD,20250814,023800,1.7869,1.7869,1.7866,1.7867
EURAUD,20250814,023900,1.7867,1.7867,1.7867,1.7867
EURAUD,20250814,024000,1.7866,1.7866,1.7865,1.7865
EURAUD,20250814,024100,1.7866,1.7867,1.7865,1.7867
EURAUD,20250814,024200,1.7868,1.7868,1.7866,1.7866
EURAUD,20250814,024300,1.7866,1.7866,1.7866,1.7866
EURAUD,20250814,024400,1.7866,1.7869,1.7866,1.7869
EURAUD,20250814,024500,1.7871,1.7872,1.7871,1.7872
EURAUD,20250814,024600,1.7873,1.7874,1.7873,1.7874
EURAUD,20250814,024700,1.7875,1.7875,1.7873,1.7874
EURAUD,20250814,024800,1.7874,1.7874,1.7874,1.7874
EURAUD,20250814,024900,1.7874,1.7874,1.7874,1.7874
EURAUD,20250814,025000,1.7873,1.7874,1.7873,1.7873
EURAUD,20250814,025100,1.7872,1.7874,1.7872,1.7874
EURAUD,20250814,025200,1.7874,1.7874,1.7874,1.7874
EURAUD,20250814,025300,1.7874,1.7874,1.7873,1.7873
EURAUD,20250814,025400,1.7872,1.7872,1.7872,1.7872
EURAUD,20250814,025500,1.7872,1.7872,1.7872,1.7872
EURAUD,20250814,025600,1.7873,1.7874,1.7871,1.7871
EURAUD,20250814,025700,1.7872,1.7872,1.7870,1.7870
EURAUD,20250814,025800,1.7871,1.7871,1.7871,1.7871
EURAUD,20250814,025900,1.7871,1.7871,1.7870,1.7870
EURAUD,20250814,030000,1.7869,1.7869,1.7868,1.7868
EURAUD,20250814,030100,1.7867,1.7867,1.7863,1.7863
EURAUD,20250814,030200,1.7862,1.7862,1.7860,1.7861
EURAUD,20250814,030300,1.7862,1.7863,1.7862,1.7863
EURAUD,20250814,030400,1.7864,1.7864,1.7862,1.7862
EURAUD,20250814,030500,1.7862,1.7862,1.7862,1.7862
EURAUD,20250814,030600,1.7863,1.7865,1.7863,1.7865
EURAUD,20250814,030700,1.7866,1.7866,1.7866,1.7866
EURAUD,20250814,030800,1.7865,1.7865,1.7864,1.7864
EURAUD,20250814,030900,1.7865,1.7865,1.7865,1.7865
EURAUD,20250814,031000,1.7865,1.7866,1.7865,1.7865
EURAUD,20250814,031100,1.7866,1.7866,1.7866,1.7866
EURAUD,20250814,031200,1.7866,1.7866,1.7863,1.7864
EURAUD,20250814,031300,1.7864,1.7864,1.7863,1.7863
EURAUD,20250814,031400,1.7862,1.7864,1.7862,1.7864
EURAUD,20250814,031500,1.7863,1.7863,1.7863,1.7863
EURAUD,20250814,031600,1.7863,1.7866,1.7863,1.7866
EURAUD,20250814,031700,1.7867,1.7867,1.7867,1.7867
EURAUD,20250814,031800,1.7866,1.7866,1.7866,1.7866
EURAUD,20250814,031900,1.7866,1.7866,1.7864,1.7864
EURAUD,20250814,032000,1.7865,1.7865,1.7865,1.7865
EURAUD,20250814,032100,1.7866,1.7866,1.7866,1.7866
EURAUD,20250814,032200,1.7866,1.7868,1.7866,1.7868
EURAUD,20250814,032300,1.7867,1.7867,1.7867,1.7867
EURAUD,20250814,032400,1.7867,1.7867,1.7863,1.7863
EURAUD,20250814,032500,1.7862,1.7862,1.7862,1.7862
EURAUD,20250814,032600,1.7862,1.7862,1.7862,1.7862
EURAUD,20250814,032700,1.7862,1.7863,1.7862,1.7863
EURAUD,20250814,032800,1.7861,1.7861,1.7859,1.7859
EURAUD,20250814,032900,1.7858,1.7859,1.7858,1.7859
EURAUD,20250814,033000,1.7860,1.7867,1.7860,1.7867
EURAUD,20250814,033100,1.7859,1.7859,1.7842,1.7842
EURAUD,20250814,033200,1.7839,1.7839,1.7836,1.7836
EURAUD,20250814,033300,1.7835,1.7836,1.7834,1.7836
EURAUD,20250814,033400,1.7837,1.7841,1.7837,1.7841
EURAUD,20250814,033500,1.7840,1.7841,1.7839,1.7840
EURAUD,20250814,033600,1.7839,1.7839,1.7838,1.7839
EURAUD,20250814,033700,1.7839,1.7840,1.7838,1.7839
EURAUD,20250814,033800,1.7840,1.7842,1.7840,1.7841
EURAUD,20250814,033900,1.7842,1.7842,1.7841,1.7841
EURAUD,20250814,034000,1.7840,1.7840,1.7839,1.7839
EURAUD,20250814,034100,1.7838,1.7838,1.7838,1.7838
EURAUD,20250814,034200,1.7839,1.7839,1.7838,1.7838
EURAUD,20250814,034300,1.7839,1.7846,1.7839,1.7846
EURAUD,20250814,034400,1.7845,1.7845,1.7841,1.7841
EURAUD,20250814,034500,1.7842,1.7842,1.7838,1.7839
EURAUD,20250814,034600,1.7840,1.7841,1.7838,1.7838
EURAUD,20250814,034700,1.7837,1.7837,1.7837,1.7837
EURAUD,20250814,034800,1.7837,1.7837,1.7836,1.7836
EURAUD,20250814,034900,1.7835,1.7835,1.7835,1.7835
EURAUD,20250814,035000,1.7835,1.7835,1.7832,1.7832
EURAUD,20250814,035100,1.7833,1.7833,1.7833,1.7833
EURAUD,20250814,035200,1.7833,1.7834,1.7833,1.7834
EURAUD,20250814,035300,1.7833,1.7833,1.7832,1.7832
EURAUD,20250814,035400,1.7832,1.7832,1.7832,1.7832
EURAUD,20250814,035500,1.7831,1.7831,1.7830,1.7830
EURAUD,20250814,035600,1.7831,1.7832,1.7831,1.7832
EURAUD,20250814,035700,1.7833,1.7833,1.7833,1.7833
EURAUD,20250814,035800,1.7833,1.7835,1.7833,1.7835
EURAUD,20250814,035900,1.7836,1.7836,1.7836,1.7836
EURAUD,20250814,040000,1.7835,1.7836,1.7835,1.7835
EURAUD,20250814,040100,1.7836,1.7837,1.7836,1.7837
EURAUD,20250814,040200,1.7837,1.7837,1.7837,1.7837
EURAUD,20250814,040300,1.7837,1.7837,1.7837,1.7837
EURAUD,20250814,040400,1.7836,1.7836,1.7835,1.7835
EURAUD,20250814,040500,1.7834,1.7835,1.7834,1.7835
EURAUD,20250814,040600,1.7834,1.7835,1.7834,1.7835
EURAUD,20250814,040700,1.7836,1.7836,1.7836,1.7836
EURAUD,20250814,040800,1.7837,1.7837,1.7837,1.7837
EURAUD,20250814,040900,1.7837,1.7838,1.7837,1.7837
EURAUD,20250814,041000,1.7838,1.7840,1.7838,1.7840
EURAUD,20250814,041100,1.7841,1.7841,1.7840,1.7840
EURAUD,20250814,041200,1.7840,1.7840,1.7840,1.7840
EURAUD,20250814,041300,1.7841,1.7841,1.7840,1.7840
EURAUD,20250814,041400,1.7840,1.7840,1.7837,1.7837
EURAUD,20250814,041500,1.7838,1.7838,1.7838,1.7838
EURAUD,20250814,041600,1.7838,1.7839,1.7838,1.7839
EURAUD,20250814,041700,1.7840,1.7840,1.7840,1.7840
EURAUD,20250814,041800,1.7841,1.7843,1.7841,1.7843
EURAUD,20250814,041900,1.7844,1.7844,1.7844,1.7844
EURAUD,20250814,042000,1.7845,1.7845,1.7844,1.7845
EURAUD,20250814,042100,1.7846,1.7846,1.7845,1.7846
EURAUD,20250814,042200,1.7845,1.7845,1.7844,1.7845
EURAUD,20250814,042300,1.7845,1.7845,1.7844,1.7844
EURAUD,20250814,042400,1.7844,1.7844,1.7844,1.7844
EURAUD,20250814,042500,1.7843,1.7843,1.7842,1.7842
EURAUD,20250814,042600,1.7842,1.7842,1.7842,1.7842
EURAUD,20250814,042700,1.7843,1.7843,1.7842,1.7842
EURAUD,20250814,042800,1.7841,1.7842,1.7841,1.7842
EURAUD,20250814,042900,1.7841,1.7841,1.7841,1.7841
EURAUD,20250814,043000,1.7842,1.7842,1.7842,1.7842
EURAUD,20250814,043100,1.7843,1.7844,1.7842,1.7842
EURAUD,20250814,043200,1.7841,1.7842,1.7841,1.7841
EURAUD,20250814,043300,1.7842,1.7843,1.7842,1.7843
EURAUD,20250814,043400,1.7842,1.7842,1.7842,1.7842
EURAUD,20250814,043500,1.7842,1.7842,1.7841,1.7842
EURAUD,20250814,043600,1.7842,1.7842,1.7842,1.7842
EURAUD,20250814,043700,1.7842,1.7842,1.7839,1.7839
EURAUD,20250814,043800,1.7840,1.7843,1.7840,1.7843
EURAUD,20250814,043900,1.7844,1.7844,1.7844,1.7844
EURAUD,20250814,044000,1.7845,1.7845,1.7845,1.7845
EURAUD,20250814,044100,1.7845,1.7846,1.7845,1.7845
EURAUD,20250814,044200,1.7845,1.7845,1.7845,1.7845
EURAUD,20250814,044300,1.7845,1.7845,1.7845,1.7845
EURAUD,20250814,044400,1.7846,1.7846,1.7846,1.7846
EURAUD,20250814,044500,1.7846,1.7848,1.7846,1.7848
EURAUD,20250814,044600,1.7848,1.7849,1.7848,1.7849
EURAUD,20250814,044700,1.7848,1.7848,1.7848,1.7848
EURAUD,20250814,044800,1.7849,1.7851,1.7849,1.7851
EURAUD,20250814,044900,1.7851,1.7851,1.7851,1.7851
EURAUD,20250814,045000,1.7850,1.7851,1.7850,1.7851
EURAUD,20250814,045100,1.7852,1.7852,1.7852,1.7852
EURAUD,20250814,045200,1.7852,1.7852,1.7851,1.7851
EURAUD,20250814,045300,1.7852,1.7853,1.7852,1.7852
EURAUD,20250814,045400,1.7852,1.7852,1.7852,1.7852
EURAUD,20250814,045500,1.7851,1.7851,1.7850,1.7851
EURAUD,20250814,045600,1.7850,1.7850,1.7850,1.7850
EURAUD,20250814,045700,1.7850,1.7850,1.7849,1.7849
EURAUD,20250814,045800,1.7848,1.7848,1.7842,1.7843
EURAUD,20250814,045900,1.7844,1.7845,1.7844,1.7845
EURAUD,20250814,050000,1.7845,1.7846,1.7845,1.7846
EURAUD,20250814,050100,1.7845,1.7846,1.7845,1.7846
EURAUD,20250814,050200,1.7847,1.7850,1.7847,1.7850
EURAUD,20250814,050300,1.7850,1.7850,1.7850,1.7850
EURAUD,20250814,050400,1.7849,1.7849,1.7849,1.7849
EURAUD,20250814,050500,1.7851,1.7853,1.7851,1.7853
EURAUD,20250814,050600,1.7852,1.7853,1.7852,1.7853
EURAUD,20250814,050700,1.7852,1.7852,1.7852,1.7852
EURAUD,20250814,050800,1.7853,1.7853,1.7853,1.7853
EURAUD,20250814,050900,1.7853,1.7853,1.7850,1.7850
EURAUD,20250814,051000,1.7850,1.7850,1.7850,1.7850
EURAUD,20250814,051100,1.7851,1.7852,1.7851,1.7852
EURAUD,20250814,051200,1.7852,1.7852,1.7851,1.7851
EURAUD,20250814,051300,1.7851,1.7851,1.7851,1.7851
EURAUD,20250814,051400,1.7852,1.7852,1.7851,1.7851
EURAUD,20250814,051500,1.7852,1.7852,1.7851,1.7851
EURAUD,20250814,051600,1.7850,1.7851,1.7850,1.7851
EURAUD,20250814,051700,1.7850,1.7853,1.7850,1.7853
EURAUD,20250814,051800,1.7852,1.7853,1.7852,1.7853
EURAUD,20250814,051900,1.7853,1.7853,1.7853,1.7853
EURAUD,20250814,052000,1.7854,1.7854,1.7852,1.7852
EURAUD,20250814,052100,1.7853,1.7853,1.7851,1.7851
EURAUD,20250814,052200,1.7850,1.7850,1.7848,1.7848
EURAUD,20250814,052300,1.7847,1.7847,1.7847,1.7847
EURAUD,20250814,052400,1.7847,1.7848,1.7847,1.7848
EURAUD,20250814,052500,1.7850,1.7850,1.7850,1.7850
EURAUD,20250814,052600,1.7849,1.7850,1.7849,1.7850
EURAUD,20250814,052700,1.7852,1.7854,1.7852,1.7854
EURAUD,20250814,052800,1.7854,1.7857,1.7854,1.7857
EURAUD,20250814,052900,1.7858,1.7860,1.7858,1.7860
EURAUD,20250814,053000,1.7859,1.7859,1.7859,1.7859
EURAUD,20250814,053100,1.7859,1.7861,1.7858,1.7861
EURAUD,20250814,053200,1.7862,1.7862,1.7862,1.7862
EURAUD,20250814,053300,1.7863,1.7864,1.7862,1.7862
EURAUD,20250814,053400,1.7862,1.7862,1.7862,1.7862
EURAUD,20250814,053500,1.7861,1.7862,1.7861,1.7862
EURAUD,20250814,053600,1.7862,1.7862,1.7862,1.7862
EURAUD,20250814,053700,1.7861,1.7861,1.7860,1.7860
EURAUD,20250814,053800,1.7859,1.7860,1.7859,1.7859
EURAUD,20250814,053900,1.7860,1.7860,1.7860,1.7860
EURAUD,20250814,054000,1.7859,1.7860,1.7859,1.7860
EURAUD,20250814,054100,1.7859,1.7859,1.7858,1.7859
EURAUD,20250814,054200,1.7859,1.7859,1.7859,1.7859
EURAUD,20250814,054300,1.7858,1.7859,1.7858,1.7859
EURAUD,20250814,054400,1.7860,1.7860,1.7860,1.7860
EURAUD,20250814,054500,1.7861,1.7861,1.7860,1.7860
EURAUD,20250814,054600,1.7861,1.7863,1.7861,1.7863
EURAUD,20250814,054700,1.7863,1.7863,1.7862,1.7863
EURAUD,20250814,054800,1.7862,1.7862,1.7862,1.7862
EURAUD,20250814,054900,1.7862,1.7862,1.7862,1.7862
EURAUD,20250814,055000,1.7862,1.7862,1.7862,1.7862
EURAUD,20250814,055100,1.7862,1.7862,1.7862,1.7862
EURAUD,20250814,055200,1.7863,1.7864,1.7863,1.7864
EURAUD,20250814,055300,1.7865,1.7866,1.7865,1.7866
EURAUD,20250814,055400,1.7867,1.7868,1.7867,1.7868
EURAUD,20250814,055500,1.7869,1.7869,1.7868,1.7868
EURAUD,20250814,055600,1.7868,1.7868,1.7867,1.7868
EURAUD,20250814,055700,1.7867,1.7867,1.7865,1.7865
EURAUD,20250814,055800,1.7865,1.7865,1.7865,1.7865
EURAUD,20250814,055900,1.7867,1.7868,1.7867,1.7868
EURAUD,20250814,060000,1.7869,1.7869,1.7869,1.7869
EURAUD,20250814,060100,1.7869,1.7869,1.7868,1.7868
EURAUD,20250814,060200,1.7868,1.7868,1.7868,1.7868
EURAUD,20250814,060300,1.7869,1.7869,1.7869,1.7869
EURAUD,20250814,060400,1.7869,1.7869,1.7869,1.7869
EURAUD,20250814,060500,1.7869,1.7869,1.7869,1.7869
EURAUD,20250814,060600,1.7869,1.7869,1.7868,1.7868
EURAUD,20250814,060700,1.7869,1.7870,1.7869,1.7869
EURAUD,20250814,060800,1.7870,1.7870,1.7870,1.7870
EURAUD,20250814,060900,1.7870,1.7870,1.7869,1.7869
EURAUD,20250814,061000,1.7869,1.7869,1.7869,1.7869
EURAUD,20250814,061100,1.7869,1.7871,1.7869,1.7871
EURAUD,20250814,061200,1.7870,1.7870,1.7870,1.7870
EURAUD,20250814,061300,1.7870,1.7870,1.7867,1.7867
EURAUD,20250814,061400,1.7866,1.7866,1.7866,1.7866
EURAUD,20250814,061500,1.7866,1.7866,1.7863,1.7864
EURAUD,20250814,061600,1.7865,1.7865,1.7864,1.7864
EURAUD,20250814,061700,1.7863,1.7864,1.7863,1.7864
EURAUD,20250814,061800,1.7864,1.7865,1.7864,1.7865
EURAUD,20250814,061900,1.7864,1.7864,1.7863,1.7863
EURAUD,20250814,062000,1.7862,1.7862,1.7862,1.7862
EURAUD,20250814,062100,1.7862,1.7863,1.7862,1.7863
EURAUD,20250814,062200,1.7863,1.7864,1.7863,1.7864
EURAUD,20250814,062300,1.7863,1.7863,1.7863,1.7863
EURAUD,20250814,062400,1.7864,1.7865,1.7864,1.7865
EURAUD,20250814,062500,1.7866,1.7866,1.7865,1.7865
EURAUD,20250814,062600,1.7864,1.7864,1.7864,1.7864
EURAUD,20250814,062700,1.7864,1.7864,1.7864,1.7864
EURAUD,20250814,062800,1.7864,1.7864,1.7863,1.7863
EURAUD,20250814,062900,1.7864,1.7864,1.7864,1.7864
EURAUD,20250814,063000,1.7865,1.7865,1.7864,1.7864
EURAUD,20250814,063100,1.7864,1.7864,1.7864,1.7864
EURAUD,20250814,063200,1.7865,1.7865,1.7865,1.7865
EURAUD,20250814,063300,1.7864,1.7864,1.7863,1.7863
EURAUD,20250814,063400,1.7863,1.7863,1.7863,1.7863
EURAUD,20250814,063500,1.7864,1.7864,1.7864,1.7864
EURAUD,20250814,063600,1.7864,1.7864,1.7863,1.7863
EURAUD,20250814,063700,1.7862,1.7862,1.7861,1.7861
EURAUD,20250814,063800,1.7860,1.7860,1.7858,1.7858
EURAUD,20250814,063900,1.7858,1.7858,1.7858,1.7858
EURAUD,20250814,064000,1.7858,1.7858,1.7858,1.7858
EURAUD,20250814,064100,1.7858,1.7858,1.7858,1.7858
EURAUD,20250814,064200,1.7858,1.7858,1.7858,1.7858
EURAUD,20250814,064300,1.7858,1.7858,1.7858,1.7858
EURAUD,20250814,064400,1.7859,1.7859,1.7859,1.7859
EURAUD,20250814,064500,1.7859,1.7859,1.7859,1.7859
EURAUD,20250814,064600,1.7859,1.7859,1.7859,1.7859
EURAUD,20250814,064700,1.7859,1.7859,1.7858,1.7858
EURAUD,20250814,064800,1.7858,1.7859,1.7858,1.7859
EURAUD,20250814,064900,1.7859,1.7859,1.7859,1.7859
EURAUD,20250814,065000,1.7860,1.7860,1.7860,1.7860
EURAUD,20250814,065100,1.7860,1.7860,1.7859,1.7859
EURAUD,20250814,065200,1.7860,1.7860,1.7858,1.7858
EURAUD,20250814,065300,1.7858,1.7858,1.7858,1.7858
EURAUD,20250814,065400,1.7857,1.7857,1.7857,1.7857
EURAUD,20250814,065500,1.7857,1.7857,1.7857,1.7857
EURAUD,20250814,065600,1.7857,1.7857,1.7857,1.7857
EURAUD,20250814,065700,1.7857,1.7857,1.7857,1.7857
EURAUD,20250814,065800,1.7857,1.7857,1.7857,1.7857
EURAUD,20250814,065900,1.7861,1.7861,1.7859,1.7859
EURAUD,20250814,070000,1.7859,1.7859,1.7859,1.7859
EURAUD,20250814,070100,1.7860,1.7860,1.7859,1.7859
EURAUD,20250814,070200,1.7860,1.7860,1.7860,1.7860
EURAUD,20250814,070300,1.7861,1.7861,1.7861,1.7861
EURAUD,20250814,070400,1.7860,1.7860,1.7859,1.7859
EURAUD,20250814,070500,1.7858,1.7858,1.7858,1.7858
EURAUD,20250814,070600,1.7858,1.7858,1.7857,1.7857
EURAUD,20250814,070700,1.7857,1.7857,1.7857,1.7857
EURAUD,20250814,070800,1.7857,1.7857,1.7857,1.7857
EURAUD,20250814,070900,1.7858,1.7859,1.7858,1.7859
EURAUD,20250814,071000,1.7858,1.7858,1.7858,1.7858
EURAUD,20250814,071100,1.7858,1.7858,1.7858,1.7858
EURAUD,20250814,071200,1.7858,1.7858,1.7858,1.7858
EURAUD,20250814,071300,1.7857,1.7857,1.7857,1.7857
EURAUD,20250814,071400,1.7857,1.7857,1.7857,1.7857
EURAUD,20250814,071500,1.7857,1.7857,1.7857,1.7857
EURAUD,20250814,071600,1.7857,1.7857,1.7856,1.7856
EURAUD,20250814,071700,1.7856,1.7856,1.7856,1.7856
EURAUD,20250814,071800,1.7856,1.7857,1.7856,1.7857
EURAUD,20250814,071900,1.7857,1.7857,1.7857,1.7857
EURAUD,20250814,072000,1.7857,1.7857,1.7857,1.7857
EURAUD,20250814,072100,1.7856,1.7856,1.7853,1.7853
EURAUD,20250814,072200,1.7852,1.7853,1.7852,1.7853
EURAUD,20250814,072300,1.7852,1.7856,1.7852,1.7856
EURAUD,20250814,072400,1.7856,1.7856,1.7856,1.7856
EURAUD,20250814,072500,1.7857,1.7858,1.7857,1.7858
EURAUD,20250814,072600,1.7859,1.7861,1.7859,1.7860
EURAUD,20250814,072700,1.7861,1.7861,1.7861,1.7861
EURAUD,20250814,072800,1.7863,1.7864,1.7862,1.7864
EURAUD,20250814,072900,1.7864,1.7864,1.7864,1.7864
EURAUD,20250814,073000,1.7863,1.7863,1.7863,1.7863
EURAUD,20250814,073100,1.7864,1.7864,1.7863,1.7863
EURAUD,20250814,073200,1.7862,1.7862,1.7862,1.7862
EURAUD,20250814,073300,1.7862,1.7862,1.7862,1.7862
EURAUD,20250814,073400,1.7863,1.7864,1.7863,1.7863
EURAUD,20250814,073500,1.7863,1.7863,1.7863,1.7863
EURAUD,20250814,073600,1.7862,1.7862,1.7861,1.7861
EURAUD,20250814,073700,1.7862,1.7862,1.7862,1.7862
EURAUD,20250814,073800,1.7862,1.7862,1.7862,1.7862
EURAUD,20250814,073900,1.7862,1.7862,1.7862,1.7862
EURAUD,20250814,074000,1.7860,1.7861,1.7860,1.7861
EURAUD,20250814,074100,1.7862,1.7862,1.7860,1.7861
EURAUD,20250814,074200,1.7860,1.7860,1.7860,1.7860
EURAUD,20250814,074300,1.7861,1.7862,1.7861,1.7862
EURAUD,20250814,074400,1.7862,1.7863,1.7862,1.7863
EURAUD,20250814,074500,1.7863,1.7863,1.7863,1.7863
EURAUD,20250814,074600,1.7862,1.7862,1.7862,1.7862
EURAUD,20250814,074700,1.7863,1.7863,1.7860,1.7860
EURAUD,20250814,074800,1.7860,1.7861,1.7860,1.7861
EURAUD,20250814,074900,1.7862,1.7862,1.7862,1.7862
EURAUD,20250814,075000,1.7861,1.7863,1.7861,1.7863
EURAUD,20250814,075100,1.7862,1.7863,1.7862,1.7863
EURAUD,20250814,075200,1.7864,1.7864,1.7864,1.7864
EURAUD,20250814,075300,1.7864,1.7869,1.7864,1.7869
EURAUD,20250814,075400,1.7869,1.7869,1.7869,1.7869
EURAUD,20250814,075500,1.7868,1.7868,1.7868,1.7868
EURAUD,20250814,075600,1.7868,1.7868,1.7866,1.7867
EURAUD,20250814,075700,1.7866,1.7867,1.7866,1.7867
EURAUD,20250814,075800,1.7866,1.7867,1.7865,1.7866
EURAUD,20250814,075900,1.7865,1.7865,1.7864,1.7865
EURAUD,20250814,080000,1.7864,1.7864,1.7863,1.7863
EURAUD,20250814,080100,1.7862,1.7865,1.7862,1.7865
EURAUD,20250814,080200,1.7864,1.7864,1.7863,1.7863
EURAUD,20250814,080300,1.7862,1.7865,1.7862,1.7865
EURAUD,20250814,080400,1.7866,1.7866,1.7865,1.7865
EURAUD,20250814,080500,1.7866,1.7866,1.7866,1.7866
EURAUD,20250814,080600,1.7865,1.7865,1.7863,1.7863
EURAUD,20250814,080700,1.7862,1.7863,1.7862,1.7863
EURAUD,20250814,080800,1.7864,1.7865,1.7864,1.7865
EURAUD,20250814,080900,1.7866,1.7866,1.7861,1.7861
EURAUD,20250814,081000,1.7860,1.7861,1.7860,1.7861
EURAUD,20250814,081100,1.7862,1.7863,1.7862,1.7863
EURAUD,20250814,081200,1.7863,1.7864,1.7863,1.7864
EURAUD,20250814,081300,1.7863,1.7864,1.7863,1.7864
EURAUD,20250814,081400,1.7863,1.7866,1.7863,1.7866
EURAUD,20250814,081500,1.7867,1.7868,1.7866,1.7868
EURAUD,20250814,081600,1.7869,1.7869,1.7869,1.7869
EURAUD,20250814,081700,1.7869,1.7869,1.7868,1.7868
EURAUD,20250814,081800,1.7869,1.7869,1.7868,1.7868
EURAUD,20250814,081900,1.7867,1.7869,1.7867,1.7868
EURAUD,20250814,082000,1.7867,1.7870,1.7867,1.7870
EURAUD,20250814,082100,1.7869,1.7870,1.7869,1.7870
EURAUD,20250814,082200,1.7869,1.7871,1.7869,1.7870
EURAUD,20250814,082300,1.7871,1.7872,1.7871,1.7872
EURAUD,20250814,082400,1.7873,1.7874,1.7873,1.7873
EURAUD,20250814,082500,1.7872,1.7873,1.7872,1.7872
EURAUD,20250814,082600,1.7870,1.7870,1.7869,1.7869
EURAUD,20250814,082700,1.7868,1.7868,1.7867,1.7868
EURAUD,20250814,082800,1.7867,1.7867,1.7863,1.7863
EURAUD,20250814,082900,1.7862,1.7862,1.7862,1.7862
EURAUD,20250814,083000,1.7862,1.7862,1.7860,1.7861
EURAUD,20250814,083100,1.7860,1.7860,1.7860,1.7860
EURAUD,20250814,083200,1.7860,1.7862,1.7859,1.7862
EURAUD,20250814,083300,1.7861,1.7861,1.7860,1.7861
EURAUD,20250814,083400,1.7860,1.7862,1.7860,1.7862
EURAUD,20250814,083500,1.7862,1.7863,1.7862,1.7862
EURAUD,20250814,083600,1.7863,1.7863,1.7862,1.7863
EURAUD,20250814,083700,1.7864,1.7867,1.7864,1.7864
EURAUD,20250814,083800,1.7863,1.7863,1.7861,1.7861
EURAUD,20250814,083900,1.7862,1.7862,1.7861,1.7861
EURAUD,20250814,084000,1.7861,1.7861,1.7861,1.7861
EURAUD,20250814,084100,1.7860,1.7862,1.7860,1.7862
EURAUD,20250814,084200,1.7863,1.7863,1.7862,1.7862
EURAUD,20250814,084300,1.7863,1.7864,1.7863,1.7864
EURAUD,20250814,084400,1.7865,1.7865,1.7863,1.7864
EURAUD,20250814,084500,1.7868,1.7868,1.7867,1.7868
EURAUD,20250814,084600,1.7869,1.7872,1.7869,1.7872
EURAUD,20250814,084700,1.7872,1.7873,1.7870,1.7870
EURAUD,20250814,084800,1.7869,1.7870,1.7868,1.7868
EURAUD,20250814,084900,1.7867,1.7869,1.7867,1.7868
EURAUD,20250814,085000,1.7867,1.7867,1.7866,1.7867
EURAUD,20250814,085100,1.7868,1.7870,1.7867,1.7869
EURAUD,20250814,085200,1.7868,1.7868,1.7868,1.7868
EURAUD,20250814,085300,1.7868,1.7870,1.7867,1.7867
EURAUD,20250814,085400,1.7868,1.7870,1.7866,1.7870
EURAUD,20250814,085500,1.7871,1.7871,1.7868,1.7868
EURAUD,20250814,085600,1.7867,1.7868,1.7867,1.7868
EURAUD,20250814,085700,1.7867,1.7869,1.7867,1.7869
EURAUD,20250814,085800,1.7872,1.7875,1.7872,1.7875
EURAUD,20250814,085900,1.7876,1.7876,1.7874,1.7874
EURAUD,20250814,090000,1.7873,1.7874,1.7872,1.7872
EURAUD,20250814,090100,1.7871,1.7872,1.7870,1.7870
EURAUD,20250814,090200,1.7871,1.7871,1.7869,1.7869
EURAUD,20250814,090300,1.7868,1.7868,1.7865,1.7866
EURAUD,20250814,090400,1.7865,1.7868,1.7865,1.7867
EURAUD,20250814,090500,1.7868,1.7868,1.7866,1.7867
EURAUD,20250814,090600,1.7868,1.7868,1.7866,1.7866
EURAUD,20250814,090700,1.7867,1.7869,1.7866,1.7869
EURAUD,20250814,090800,1.7870,1.7872,1.7869,1.7869
EURAUD,20250814,090900,1.7870,1.7871,1.7870,1.7870
EURAUD,20250814,091000,1.7869,1.7869,1.7868,1.7869
EURAUD,20250814,091100,1.7868,1.7868,1.7866,1.7868
EURAUD,20250814,091200,1.7867,1.7870,1.7867,1.7869
EURAUD,20250814,091300,1.7870,1.7870,1.7869,1.7869
EURAUD,20250814,091400,1.7870,1.7872,1.7870,1.7872
EURAUD,20250814,091500,1.7873,1.7874,1.7872,1.7872
EURAUD,20250814,091600,1.7871,1.7871,1.7870,1.7870
EURAUD,20250814,091700,1.7871,1.7871,1.7870,1.7870
EURAUD,20250814,091800,1.7869,1.7869,1.7865,1.7865
EURAUD,20250814,091900,1.7866,1.7868,1.7866,1.7868
EURAUD,20250814,092000,1.7867,1.7867,1.7862,1.7862
EURAUD,20250814,092100,1.7863,1.7865,1.7863,1.7864
EURAUD,20250814,092200,1.7864,1.7864,1.7864,1.7864
EURAUD,20250814,092300,1.7865,1.7866,1.7864,1.7866
EURAUD,20250814,092400,1.7867,1.7868,1.7866,1.7866
EURAUD,20250814,092500,1.7865,1.7865,1.7861,1.7861
EURAUD,20250814,092600,1.7862,1.7863,1.7862,1.7863
EURAUD,20250814,092700,1.7864,1.7864,1.7863,1.7863
EURAUD,20250814,092800,1.7864,1.7864,1.7861,1.7861
EURAUD,20250814,092900,1.7860,1.7860,1.7859,1.7859
EURAUD,20250814,093000,1.7860,1.7862,1.7860,1.7862
EURAUD,20250814,093100,1.7863,1.7863,1.7863,1.7863
EURAUD,20250814,093200,1.7864,1.7864,1.7864,1.7864
EURAUD,20250814,093300,1.7865,1.7866,1.7865,1.7866
EURAUD,20250814,093400,1.7865,1.7865,1.7863,1.7863
EURAUD,20250814,093500,1.7864,1.7865,1.7864,1.7865
EURAUD,20250814,093600,1.7866,1.7868,1.7866,1.7867
EURAUD,20250814,093700,1.7867,1.7867,1.7867,1.7867
EURAUD,20250814,093800,1.7866,1.7867,1.7866,1.7867
EURAUD,20250814,093900,1.7868,1.7870,1.7868,1.7870
EURAUD,20250814,094000,1.7871,1.7871,1.7870,1.7870
EURAUD,20250814,094100,1.7869,1.7870,1.7869,1.7870
EURAUD,20250814,094200,1.7869,1.7869,1.7868,1.7868
EURAUD,20250814,094300,1.7867,1.7870,1.7867,1.7870
EURAUD,20250814,094400,1.7869,1.7869,1.7868,1.7868
EURAUD,20250814,094500,1.7869,1.7871,1.7869,1.7871
EURAUD,20250814,094600,1.7872,1.7873,1.7871,1.7873
EURAUD,20250814,094700,1.7872,1.7873,1.7871,1.7871
EURAUD,20250814,094800,1.7872,1.7876,1.7872,1.7876
EURAUD,20250814,094900,1.7875,1.7876,1.7875,1.7876
EURAUD,20250814,095000,1.7877,1.7877,1.7876,1.7877
EURAUD,20250814,095100,1.7876,1.7877,1.7876,1.7877
EURAUD,20250814,095200,1.7878,1.7881,1.7878,1.7881
EURAUD,20250814,095300,1.7880,1.7880,1.7879,1.7880
EURAUD,20250814,095400,1.7879,1.7880,1.7879,1.7880
EURAUD,20250814,095500,1.7879,1.7879,1.7879,1.7879
EURAUD,20250814,095600,1.7878,1.7879,1.7878,1.7879
EURAUD,20250814,095700,1.7878,1.7878,1.7877,1.7878
EURAUD,20250814,095800,1.7879,1.7879,1.7878,1.7878
EURAUD,20250814,095900,1.7877,1.7877,1.7877,1.7877
EURAUD,20250814,100000,1.7876,1.7877,1.7875,1.7875
EURAUD,20250814,100100,1.7874,1.7874,1.7872,1.7873
EURAUD,20250814,100200,1.7874,1.7875,1.7874,1.7875
EURAUD,20250814,100300,1.7876,1.7876,1.7876,1.7876
EURAUD,20250814,100400,1.7877,1.7878,1.7876,1.7878
EURAUD,20250814,100500,1.7877,1.7877,1.7875,1.7875
EURAUD,20250814,100600,1.7874,1.7874,1.7870,1.7870
EURAUD,20250814,100700,1.7871,1.7871,1.7870,1.7870
EURAUD,20250814,100800,1.7869,1.7869,1.7868,1.7868
EURAUD,20250814,100900,1.7869,1.7870,1.7868,1.7868
EURAUD,20250814,101000,1.7867,1.7867,1.7864,1.7866
EURAUD,20250814,101100,1.7867,1.7867,1.7866,1.7866
EURAUD,20250814,101200,1.7867,1.7868,1.7867,1.7868
EURAUD,20250814,101300,1.7868,1.7868,1.7868,1.7868
EURAUD,20250814,101400,1.7869,1.7870,1.7869,1.7870
EURAUD,20250814,101500,1.7869,1.7869,1.7866,1.7866
EURAUD,20250814,101600,1.7867,1.7868,1.7867,1.7868
EURAUD,20250814,101700,1.7868,1.7868,1.7868,1.7868
EURAUD,20250814,101800,1.7868,1.7869,1.7868,1.7869
EURAUD,20250814,101900,1.7868,1.7868,1.7866,1.7867
EURAUD,20250814,102000,1.7867,1.7867,1.7867,1.7867
EURAUD,20250814,102100,1.7866,1.7867,1.7866,1.7866
EURAUD,20250814,102200,1.7867,1.7868,1.7866,1.7868
EURAUD,20250814,102300,1.7867,1.7869,1.7867,1.7869
EURAUD,20250814,102400,1.7868,1.7868,1.7868,1.7868
EURAUD,20250814,102500,1.7868,1.7868,1.7866,1.7866
EURAUD,20250814,102600,1.7867,1.7869,1.7867,1.7869
EURAUD,20250814,102700,1.7870,1.7870,1.7869,1.7870
EURAUD,20250814,102800,1.7869,1.7869,1.7867,1.7868
EURAUD,20250814,102900,1.7867,1.7867,1.7866,1.7867
EURAUD,20250814,103000,1.7868,1.7868,1.7867,1.7867
EURAUD,20250814,103100,1.7868,1.7868,1.7867,1.7867
EURAUD,20250814,103200,1.7868,1.7869,1.7868,1.7869
EURAUD,20250814,103300,1.7868,1.7868,1.7868,1.7868
EURAUD,20250814,103400,1.7867,1.7868,1.7867,1.7867
EURAUD,20250814,103500,1.7866,1.7866,1.7865,1.7866
EURAUD,20250814,103600,1.7867,1.7868,1.7867,1.7867
EURAUD,20250814,103700,1.7868,1.7869,1.7866,1.7869
EURAUD,20250814,103800,1.7870,1.7870,1.7870,1.7870
EURAUD,20250814,103900,1.7869,1.7870,1.7869,1.7870
EURAUD,20250814,104000,1.7870,1.7870,1.7869,1.7870
EURAUD,20250814,104100,1.7869,1.7869,1.7869,1.7869
EURAUD,20250814,104200,1.7868,1.7869,1.7868,1.7869
EURAUD,20250814,104300,1.7870,1.7871,1.7869,1.7871
EURAUD,20250814,104400,1.7870,1.7870,1.7869,1.7870
EURAUD,20250814,104500,1.7871,1.7871,1.7871,1.7871
EURAUD,20250814,104600,1.7872,1.7872,1.7871,1.7872
EURAUD,20250814,104700,1.7873,1.7875,1.7873,1.7875
EURAUD,20250814,104800,1.7875,1.7877,1.7875,1.7877
EURAUD,20250814,104900,1.7878,1.7878,1.7877,1.7877
EURAUD,20250814,105000,1.7879,1.7880,1.7878,1.7878
EURAUD,20250814,105100,1.7877,1.7877,1.7876,1.7876
EURAUD,20250814,105200,1.7874,1.7876,1.7874,1.7876
EURAUD,20250814,105300,1.7877,1.7877,1.7874,1.7874
EURAUD,20250814,105400,1.7875,1.7875,1.7874,1.7874
EURAUD,20250814,105500,1.7875,1.7876,1.7875,1.7876
EURAUD,20250814,105600,1.7875,1.7876,1.7875,1.7876
EURAUD,20250814,105700,1.7875,1.7875,1.7873,1.7873
EURAUD,20250814,105800,1.7874,1.7874,1.7874,1.7874
EURAUD,20250814,105900,1.7875,1.7876,1.7874,1.7875
EURAUD,20250814,110000,1.7876,1.7876,1.7876,1.7876
EURAUD,20250814,110100,1.7877,1.7882,1.7877,1.7882
EURAUD,20250814,110200,1.7881,1.7882,1.7881,1.7881
EURAUD,20250814,110300,1.7880,1.7880,1.7877,1.7877
EURAUD,20250814,110400,1.7878,1.7879,1.7878,1.7879
EURAUD,20250814,110500,1.7878,1.7878,1.7877,1.7878
EURAUD,20250814,110600,1.7879,1.7879,1.7879,1.7879
EURAUD,20250814,110700,1.7879,1.7880,1.7878,1.7880
EURAUD,20250814,110800,1.7881,1.7882,1.7881,1.7882
EURAUD,20250814,110900,1.7881,1.7882,1.7881,1.7882
EURAUD,20250814,111000,1.7883,1.7883,1.7881,1.7881
EURAUD,20250814,111100,1.7882,1.7882,1.7881,1.7882
EURAUD,20250814,111200,1.7883,1.7883,1.7881,1.7881
EURAUD,20250814,111300,1.7882,1.7883,1.7882,1.7883
EURAUD,20250814,111400,1.7882,1.7884,1.7882,1.7884
EURAUD,20250814,111500,1.7883,1.7884,1.7883,1.7884
EURAUD,20250814,111600,1.7885,1.7885,1.7884,1.7884
EURAUD,20250814,111700,1.7884,1.7884,1.7883,1.7883
EURAUD,20250814,111800,1.7882,1.7883,1.7882,1.7883
EURAUD,20250814,111900,1.7882,1.7883,1.7882,1.7882
EURAUD,20250814,112000,1.7883,1.7883,1.7882,1.7882
EURAUD,20250814,112100,1.7881,1.7882,1.7881,1.7882
EURAUD,20250814,112200,1.7883,1.7883,1.7883,1.7883
EURAUD,20250814,112300,1.7884,1.7885,1.7884,1.7884
EURAUD,20250814,112400,1.7885,1.7885,1.7885,1.7885
EURAUD,20250814,112500,1.7885,1.7885,1.7885,1.7885
EURAUD,20250814,112600,1.7885,1.7886,1.7885,1.7886
EURAUD,20250814,112700,1.7885,1.7885,1.7884,1.7884
EURAUD,20250814,112800,1.7885,1.7886,1.7885,1.7886
EURAUD,20250814,112900,1.7887,1.7887,1.7887,1.7887
EURAUD,20250814,113000,1.7887,1.7887,1.7886,1.7886
EURAUD,20250814,113100,1.7887,1.7890,1.7887,1.7889
EURAUD,20250814,113200,1.7888,1.7888,1.7885,1.7885
EURAUD,20250814,113300,1.7886,1.7886,1.7886,1.7886
EURAUD,20250814,113400,1.7886,1.7886,1.7884,1.7884
EURAUD,20250814,113500,1.7883,1.7885,1.7883,1.7885
EURAUD,20250814,113600,1.7885,1.7886,1.7884,1.7886
EURAUD,20250814,113700,1.7885,1.7885,1.7885,1.7885
EURAUD,20250814,113800,1.7886,1.7886,1.7886,1.7886
EURAUD,20250814,113900,1.7886,1.7886,1.7886,1.7886
EURAUD,20250814,114000,1.7886,1.7886,1.7886,1.7886
EURAUD,20250814,114100,1.7886,1.7886,1.7885,1.7885
EURAUD,20250814,114200,1.7885,1.7885,1.7885,1.7885
EURAUD,20250814,114300,1.7884,1.7886,1.7884,1.7886
EURAUD,20250814,114400,1.7885,1.7885,1.7884,1.7884
EURAUD,20250814,114500,1.7885,1.7886,1.7885,1.7885
EURAUD,20250814,114600,1.7886,1.7887,1.7886,1.7887
EURAUD,20250814,114700,1.7886,1.7886,1.7886,1.7886
EURAUD,20250814,114800,1.7886,1.7886,1.7886,1.7886
EURAUD,20250814,114900,1.7886,1.7888,1.7885,1.7888
EURAUD,20250814,115000,1.7889,1.7890,1.7889,1.7890
EURAUD,20250814,115100,1.7889,1.7889,1.7888,1.7888
EURAUD,20250814,115200,1.7888,1.7888,1.7887,1.7888
EURAUD,20250814,115300,1.7888,1.7888,1.7888,1.7888
EURAUD,20250814,115400,1.7887,1.7888,1.7886,1.7886
EURAUD,20250814,115500,1.7885,1.7886,1.7885,1.7885
EURAUD,20250814,115600,1.7886,1.7886,1.7884,1.7884
EURAUD,20250814,115700,1.7883,1.7888,1.7883,1.7888
EURAUD,20250814,115800,1.7887,1.7888,1.7887,1.7888
EURAUD,20250814,115900,1.7889,1.7890,1.7889,1.7889
EURAUD,20250814,120000,1.7890,1.7890,1.7890,1.7890
EURAUD,20250814,120100,1.7891,1.7891,1.7891,1.7891
EURAUD,20250814,120200,1.7891,1.7892,1.7891,1.7892
EURAUD,20250814,120300,1.7893,1.7894,1.7893,1.7894
EURAUD,20250814,120400,1.7893,1.7893,1.7892,1.7893
EURAUD,20250814,120500,1.7893,1.7893,1.7893,1.7893
EURAUD,20250814,120600,1.7892,1.7892,1.7892,1.7892
EURAUD,20250814,120700,1.7892,1.7892,1.7892,1.7892
EURAUD,20250814,120800,1.7893,1.7894,1.7893,1.7893
EURAUD,20250814,120900,1.7894,1.7896,1.7894,1.7896
EURAUD,20250814,121000,1.7897,1.7899,1.7897,1.7898
EURAUD,20250814,121100,1.7898,1.7898,1.7898,1.7898
EURAUD,20250814,121200,1.7897,1.7898,1.7896,1.7898
EURAUD,20250814,121300,1.7897,1.7898,1.7897,1.7898
EURAUD,20250814,121400,1.7899,1.7901,1.7899,1.7901
EURAUD,20250814,121500,1.7900,1.7900,1.7899,1.7900
EURAUD,20250814,121600,1.7900,1.7900,1.7899,1.7900
EURAUD,20250814,121700,1.7898,1.7898,1.7897,1.7897
EURAUD,20250814,121800,1.7896,1.7897,1.7896,1.7897
EURAUD,20250814,121900,1.7898,1.7898,1.7898,1.7898
EURAUD,20250814,122000,1.7897,1.7899,1.7897,1.7899
EURAUD,20250814,122100,1.7900,1.7900,1.7898,1.7898
EURAUD,20250814,122200,1.7899,1.7900,1.7899,1.7900
EURAUD,20250814,122300,1.7901,1.7901,1.7898,1.7899
EURAUD,20250814,122400,1.7900,1.7900,1.7900,1.7900
EURAUD,20250814,122500,1.7899,1.7901,1.7899,1.7901
EURAUD,20250814,122600,1.7902,1.7902,1.7901,1.7901
EURAUD,20250814,122700,1.7902,1.7902,1.7899,1.7900
EURAUD,20250814,122800,1.7899,1.7899,1.7898,1.7899
EURAUD,20250814,122900,1.7900,1.7900,1.7900,1.7900
EURAUD,20250814,123000,1.7901,1.7902,1.7901,1.7902
EURAUD,20250814,123100,1.7902,1.7903,1.7901,1.7903
EURAUD,20250814,123200,1.7902,1.7904,1.7902,1.7904
EURAUD,20250814,123300,1.7904,1.7906,1.7904,1.7906
EURAUD,20250814,123400,1.7907,1.7907,1.7906,1.7906
EURAUD,20250814,123500,1.7905,1.7905,1.7904,1.7904
EURAUD,20250814,123600,1.7904,1.7904,1.7903,1.7903
EURAUD,20250814,123700,1.7903,1.7903,1.7903,1.7903
EURAUD,20250814,123800,1.7902,1.7903,1.7902,1.7902
EURAUD,20250814,123900,1.7903,1.7903,1.7902,1.7902
EURAUD,20250814,124000,1.7902,1.7902,1.7901,1.7901
EURAUD,20250814,124100,1.7902,1.7902,1.7901,1.7902
EURAUD,20250814,124200,1.7901,1.7901,1.7900,1.7900
EURAUD,20250814,124300,1.7900,1.7900,1.7900,1.7900
EURAUD,20250814,124400,1.7899,1.7900,1.7899,1.7899
EURAUD,20250814,124500,1.7898,1.7901,1.7898,1.7901
EURAUD,20250814,124600,1.7900,1.7900,1.7900,1.7900
EURAUD,20250814,124700,1.7900,1.7900,1.7900,1.7900
EURAUD,20250814,124800,1.7901,1.7903,1.7901,1.7903
EURAUD,20250814,124900,1.7904,1.7904,1.7903,1.7904
EURAUD,20250814,125000,1.7904,1.7904,1.7904,1.7904
EURAUD,20250814,125100,1.7905,1.7905,1.7905,1.7905
EURAUD,20250814,125200,1.7905,1.7905,1.7905,1.7905
EURAUD,20250814,125300,1.7906,1.7909,1.7906,1.7909
EURAUD,20250814,125400,1.7910,1.7910,1.7910,1.7910
EURAUD,20250814,125500,1.7911,1.7912,1.7911,1.7911
EURAUD,20250814,125600,1.7911,1.7912,1.7911,1.7912
EURAUD,20250814,125700,1.7913,1.7914,1.7913,1.7914
EURAUD,20250814,125800,1.7913,1.7913,1.7913,1.7913
EURAUD,20250814,125900,1.7913,1.7913,1.7913,1.7913
EURAUD,20250814,130000,1.7914,1.7915,1.7914,1.7914
EURAUD,20250814,130100,1.7915,1.7915,1.7909,1.7909
EURAUD,20250814,130200,1.7908,1.7908,1.7907,1.7907
EURAUD,20250814,130300,1.7906,1.7907,1.7905,1.7906
EURAUD,20250814,130400,1.7905,1.7905,1.7905,1.7905
EURAUD,20250814,130500,1.7904,1.7906,1.7904,1.7906
EURAUD,20250814,130600,1.7905,1.7907,1.7905,1.7907
EURAUD,20250814,130700,1.7907,1.7907,1.7907,1.7907
EURAUD,20250814,130800,1.7908,1.7908,1.7906,1.7906
EURAUD,20250814,130900,1.7907,1.7908,1.7906,1.7906
EURAUD,20250814,131000,1.7905,1.7905,1.7905,1.7905
EURAUD,20250814,131100,1.7906,1.7906,1.7906,1.7906
EURAUD,20250814,131200,1.7906,1.7906,1.7905,1.7905
EURAUD,20250814,131300,1.7905,1.7906,1.7905,1.7906
EURAUD,20250814,131400,1.7905,1.7905,1.7905,1.7905
EURAUD,20250814,131500,1.7906,1.7906,1.7906,1.7906
EURAUD,20250814,131600,1.7907,1.7907,1.7907,1.7907
EURAUD,20250814,131700,1.7907,1.7907,1.7906,1.7906
EURAUD,20250814,131800,1.7907,1.7907,1.7907,1.7907
EURAUD,20250814,131900,1.7908,1.7909,1.7907,1.7909
EURAUD,20250814,132000,1.7908,1.7909,1.7908,1.7908
EURAUD,20250814,132100,1.7907,1.7907,1.7906,1.7906
EURAUD,20250814,132200,1.7907,1.7907,1.7904,1.7904
EURAUD,20250814,132300,1.7903,1.7904,1.7903,1.7904
EURAUD,20250814,132400,1.7905,1.7905,1.7905,1.7905
EURAUD,20250814,132500,1.7905,1.7905,1.7905,1.7905
EURAUD,20250814,132600,1.7905,1.7905,1.7902,1.7902
EURAUD,20250814,132700,1.7903,1.7904,1.7903,1.7903
EURAUD,20250814,132800,1.7903,1.7903,1.7903,1.7903
EURAUD,20250814,132900,1.7904,1.7906,1.7904,1.7905
EURAUD,20250814,133000,1.7905,1.7905,1.7905,1.7905
EURAUD,20250814,133100,1.7906,1.7907,1.7906,1.7906
EURAUD,20250814,133200,1.7907,1.7907,1.7904,1.7904
EURAUD,20250814,133300,1.7903,1.7904,1.7903,1.7903
EURAUD,20250814,133400,1.7904,1.7904,1.7902,1.7902
EURAUD,20250814,133500,1.7903,1.7904,1.7903,1.7904
EURAUD,20250814,133600,1.7904,1.7904,1.7904,1.7904
EURAUD,20250814,133700,1.7905,1.7906,1.7905,1.7905
EURAUD,20250814,133800,1.7904,1.7904,1.7904,1.7904
EURAUD,20250814,133900,1.7903,1.7903,1.7902,1.7903
EURAUD,20250814,134000,1.7904,1.7904,1.7903,1.7903
EURAUD,20250814,134100,1.7904,1.7904,1.7903,1.7903
EURAUD,20250814,134200,1.7904,1.7905,1.7904,1.7905
EURAUD,20250814,134300,1.7905,1.7905,1.7905,1.7905
EURAUD,20250814,134400,1.7905,1.7905,1.7905,1.7905
EURAUD,20250814,134500,1.7905,1.7906,1.7905,1.7906
EURAUD,20250814,134600,1.7905,1.7905,1.7905,1.7905
EURAUD,20250814,134700,1.7906,1.7908,1.7906,1.7908
EURAUD,20250814,134800,1.7909,1.7909,1.7909,1.7909
EURAUD,20250814,134900,1.7909,1.7909,1.7909,1.7909
EURAUD,20250814,135000,1.7910,1.7910,1.7910,1.7910
EURAUD,20250814,135100,1.7910,1.7911,1.7909,1.7911
EURAUD,20250814,135200,1.7912,1.7914,1.7911,1.7914
EURAUD,20250814,135300,1.7915,1.7915,1.7915,1.7915
EURAUD,20250814,135400,1.7914,1.7915,1.7914,1.7914
EURAUD,20250814,135500,1.7913,1.7914,1.7912,1.7913
EURAUD,20250814,135600,1.7912,1.7912,1.7910,1.7910
EURAUD,20250814,135700,1.7909,1.7910,1.7909,1.7910
EURAUD,20250814,135800,1.7909,1.7909,1.7906,1.7908
EURAUD,20250814,135900,1.7907,1.7908,1.7907,1.7907
EURAUD,20250814,140000,1.7908,1.7908,1.7907,1.7908
EURAUD,20250814,140100,1.7909,1.7909,1.7906,1.7906
EURAUD,20250814,140200,1.7907,1.7909,1.7907,1.7909
EURAUD,20250814,140300,1.7910,1.7911,1.7909,1.7911
EURAUD,20250814,140400,1.7912,1.7915,1.7912,1.7915
EURAUD,20250814,140500,1.7916,1.7916,1.7914,1.7914
EURAUD,20250814,140600,1.7913,1.7914,1.7913,1.7913
EURAUD,20250814,140700,1.7912,1.7913,1.7911,1.7913
EURAUD,20250814,140800,1.7914,1.7914,1.7913,1.7914
EURAUD,20250814,140900,1.7913,1.7914,1.7913,1.7913
EURAUD,20250814,141000,1.7914,1.7914,1.7914,1.7914
EURAUD,20250814,141100,1.7914,1.7914,1.7910,1.7910
EURAUD,20250814,141200,1.7910,1.7910,1.7910,1.7910
EURAUD,20250814,141300,1.7909,1.7910,1.7909,1.7909
EURAUD,20250814,141400,1.7910,1.7914,1.7910,1.7914
EURAUD,20250814,141500,1.7915,1.7915,1.7914,1.7915
EURAUD,20250814,141600,1.7916,1.7916,1.7916,1.7916
EURAUD,20250814,141700,1.7915,1.7915,1.7914,1.7915
EURAUD,20250814,141800,1.7914,1.7914,1.7911,1.7911
EURAUD,20250814,141900,1.7912,1.7913,1.7911,1.7912
EURAUD,20250814,142000,1.7913,1.7913,1.7913,1.7913
EURAUD,20250814,142100,1.7912,1.7912,1.7911,1.7911
EURAUD,20250814,142200,1.7912,1.7913,1.7912,1.7913
EURAUD,20250814,142300,1.7912,1.7912,1.7911,1.7911
EURAUD,20250814,142400,1.7912,1.7912,1.7911,1.7911
EURAUD,20250814,142500,1.7912,1.7914,1.7912,1.7914
EURAUD,20250814,142600,1.7913,1.7913,1.7911,1.7911
EURAUD,20250814,142700,1.7910,1.7910,1.7909,1.7910
EURAUD,20250814,142800,1.7911,1.7911,1.7910,1.7910
EURAUD,20250814,142900,1.7910,1.7910,1.7909,1.7909
EURAUD,20250814,143000,1.7908,1.7908,1.7906,1.7906
EURAUD,20250814,143100,1.7905,1.7915,1.7904,1.7908
EURAUD,20250814,143200,1.7910,1.7910,1.7907,1.7909
EURAUD,20250814,143300,1.7910,1.7916,1.7908,1.7916
EURAUD,20250814,143400,1.7915,1.7921,1.7914,1.7920
EURAUD,20250814,143500,1.7917,1.7926,1.7917,1.7926
EURAUD,20250814,143600,1.7927,1.7927,1.7921,1.7922
EURAUD,20250814,143700,1.7921,1.7922,1.7918,1.7919
EURAUD,20250814,143800,1.7918,1.7920,1.7916,1.7916
EURAUD,20250814,143900,1.7915,1.7917,1.7913,1.7916
EURAUD,20250814,144000,1.7917,1.7918,1.7914,1.7915
EURAUD,20250814,144100,1.7914,1.7916,1.7911,1.7916
EURAUD,20250814,144200,1.7914,1.7915,1.7911,1.7913
EURAUD,20250814,144300,1.7911,1.7915,1.7911,1.7915
EURAUD,20250814,144400,1.7914,1.7914,1.7912,1.7912
EURAUD,20250814,144500,1.7911,1.7912,1.7908,1.7908
EURAUD,20250814,144600,1.7909,1.7912,1.7908,1.7912
EURAUD,20250814,144700,1.7911,1.7913,1.7909,1.7910
EURAUD,20250814,144800,1.7911,1.7911,1.7908,1.7909
EURAUD,20250814,144900,1.7908,1.7910,1.7908,1.7910
EURAUD,20250814,145000,1.7911,1.7913,1.7911,1.7913
EURAUD,20250814,145100,1.7914,1.7915,1.7912,1.7912
EURAUD,20250814,145200,1.7911,1.7914,1.7911,1.7914
EURAUD,20250814,145300,1.7913,1.7913,1.7910,1.7911
EURAUD,20250814,145400,1.7910,1.7917,1.7910,1.7917
EURAUD,20250814,145500,1.7919,1.7920,1.7917,1.7920
EURAUD,20250814,145600,1.7919,1.7922,1.7919,1.7922
EURAUD,20250814,145700,1.7923,1.7924,1.7923,1.7924
EURAUD,20250814,145800,1.7922,1.7922,1.7920,1.7922
EURAUD,20250814,145900,1.7923,1.7925,1.7921,1.7924
EURAUD,20250814,150000,1.7925,1.7925,1.7923,1.7925
EURAUD,20250814,150100,1.7924,1.7926,1.7923,1.7926
EURAUD,20250814,150200,1.7927,1.7928,1.7924,1.7925
EURAUD,20250814,150300,1.7926,1.7928,1.7924,1.7928
EURAUD,20250814,150400,1.7927,1.7929,1.7926,1.7929
EURAUD,20250814,150500,1.7930,1.7933,1.7930,1.7933
EURAUD,20250814,150600,1.7932,1.7934,1.7932,1.7933
EURAUD,20250814,150700,1.7934,1.7934,1.7932,1.7933
EURAUD,20250814,150800,1.7934,1.7934,1.7932,1.7933
EURAUD,20250814,150900,1.7932,1.7934,1.7931,1.7933
EURAUD,20250814,151000,1.7932,1.7934,1.7932,1.7934
EURAUD,20250814,151100,1.7935,1.7939,1.7935,1.7939
EURAUD,20250814,151200,1.7938,1.7940,1.7936,1.7936
EURAUD,20250814,151300,1.7937,1.7939,1.7937,1.7938
EURAUD,20250814,151400,1.7939,1.7939,1.7939,1.7939
EURAUD,20250814,151500,1.7938,1.7940,1.7936,1.7940
EURAUD,20250814,151600,1.7939,1.7941,1.7938,1.7940
EURAUD,20250814,151700,1.7939,1.7939,1.7937,1.7937
EURAUD,20250814,151800,1.7938,1.7938,1.7935,1.7937
EURAUD,20250814,151900,1.7937,1.7937,1.7937,1.7937
EURAUD,20250814,152000,1.7936,1.7936,1.7934,1.7936
EURAUD,20250814,152100,1.7935,1.7936,1.7935,1.7936
EURAUD,20250814,152200,1.7935,1.7935,1.7933,1.7933
EURAUD,20250814,152300,1.7934,1.7935,1.7933,1.7935
EURAUD,20250814,152400,1.7936,1.7936,1.7934,1.7936
EURAUD,20250814,152500,1.7935,1.7938,1.7935,1.7938
EURAUD,20250814,152600,1.7939,1.7941,1.7938,1.7941
EURAUD,20250814,152700,1.7940,1.7941,1.7939,1.7940
EURAUD,20250814,152800,1.7941,1.7941,1.7937,1.7937
EURAUD,20250814,152900,1.7938,1.7938,1.7937,1.7937
EURAUD,20250814,153000,1.7936,1.7938,1.7936,1.7938
EURAUD,20250814,153100,1.7939,1.7939,1.7938,1.7939
EURAUD,20250814,153200,1.7938,1.7939,1.7935,1.7935
EURAUD,20250814,153300,1.7936,1.7937,1.7936,1.7937
EURAUD,20250814,153400,1.7936,1.7937,1.7934,1.7937
EURAUD,20250814,153500,1.7938,1.7938,1.7935,1.7935
EURAUD,20250814,153600,1.7936,1.7939,1.7936,1.7939
EURAUD,20250814,153700,1.7938,1.7938,1.7936,1.7936
EURAUD,20250814,153800,1.7935,1.7937,1.7933,1.7935
EURAUD,20250814,153900,1.7934,1.7935,1.7934,1.7934
EURAUD,20250814,154000,1.7933,1.7936,1.7933,1.7935
EURAUD,20250814,154100,1.7934,1.7935,1.7933,1.7935
EURAUD,20250814,154200,1.7934,1.7934,1.7931,1.7932
EURAUD,20250814,154300,1.7931,1.7932,1.7930,1.7932
EURAUD,20250814,154400,1.7933,1.7935,1.7933,1.7935
EURAUD,20250814,154500,1.7936,1.7938,1.7934,1.7934
EURAUD,20250814,154600,1.7932,1.7934,1.7932,1.7934
EURAUD,20250814,154700,1.7935,1.7935,1.7933,1.7933
EURAUD,20250814,154800,1.7932,1.7932,1.7930,1.7931
EURAUD,20250814,154900,1.7930,1.7934,1.7930,1.7933
EURAUD,20250814,155000,1.7934,1.7936,1.7934,1.7936
EURAUD,20250814,155100,1.7935,1.7938,1.7935,1.7938
EURAUD,20250814,155200,1.7937,1.7938,1.7937,1.7938
EURAUD,20250814,155300,1.7939,1.7939,1.7937,1.7938
EURAUD,20250814,155400,1.7939,1.7940,1.7939,1.7940
EURAUD,20250814,155500,1.7941,1.7942,1.7940,1.7942
EURAUD,20250814,155600,1.7943,1.7943,1.7938,1.7938
EURAUD,20250814,155700,1.7939,1.7942,1.7939,1.7942
EURAUD,20250814,155800,1.7943,1.7943,1.7940,1.7941
EURAUD,20250814,155900,1.7940,1.7942,1.7940,1.7942
EURAUD,20250814,160000,1.7943,1.7943,1.7940,1.7942
EURAUD,20250814,160100,1.7941,1.7943,1.7941,1.7941
EURAUD,20250814,160200,1.7942,1.7943,1.7941,1.7942
EURAUD,20250814,160300,1.7941,1.7941,1.7939,1.7940
EURAUD,20250814,160400,1.7939,1.7939,1.7936,1.7936
EURAUD,20250814,160500,1.7935,1.7938,1.7934,1.7938
EURAUD,20250814,160600,1.7937,1.7937,1.7935,1.7936
EURAUD,20250814,160700,1.7937,1.7937,1.7933,1.7933
EURAUD,20250814,160800,1.7934,1.7934,1.7928,1.7928
EURAUD,20250814,160900,1.7927,1.7929,1.7927,1.7929
EURAUD,20250814,161000,1.7931,1.7935,1.7931,1.7935
EURAUD,20250814,161100,1.7934,1.7937,1.7934,1.7937
EURAUD,20250814,161200,1.7938,1.7939,1.7938,1.7939
EURAUD,20250814,161300,1.7940,1.7943,1.7938,1.7942
EURAUD,20250814,161400,1.7941,1.7942,1.7940,1.7941
EURAUD,20250814,161500,1.7939,1.7944,1.7939,1.7944
EURAUD,20250814,161600,1.7943,1.7943,1.7940,1.7941
EURAUD,20250814,161700,1.7942,1.7943,1.7941,1.7941
EURAUD,20250814,161800,1.7942,1.7942,1.7940,1.7940
EURAUD,20250814,161900,1.7939,1.7941,1.7939,1.7939
EURAUD,20250814,162000,1.7940,1.7940,1.7938,1.7939
EURAUD,20250814,162100,1.7938,1.7939,1.7937,1.7938
EURAUD,20250814,162200,1.7939,1.7940,1.7939,1.7940
EURAUD,20250814,162300,1.7941,1.7942,1.7940,1.7942
EURAUD,20250814,162400,1.7941,1.7942,1.7940,1.7941
EURAUD,20250814,162500,1.7940,1.7942,1.7940,1.7942
EURAUD,20250814,162600,1.7943,1.7943,1.7943,1.7943
EURAUD,20250814,162700,1.7943,1.7944,1.7940,1.7940
EURAUD,20250814,162800,1.7941,1.7941,1.7939,1.7939
EURAUD,20250814,162900,1.7940,1.7941,1.7939,1.7940
EURAUD,20250814,163000,1.7939,1.7942,1.7939,1.7941
EURAUD,20250814,163100,1.7940,1.7940,1.7936,1.7936
EURAUD,20250814,163200,1.7935,1.7936,1.7935,1.7936
EURAUD,20250814,163300,1.7937,1.7938,1.7935,1.7936
EURAUD,20250814,163400,1.7937,1.7938,1.7936,1.7938
EURAUD,20250814,163500,1.7939,1.7939,1.7939,1.7939
EURAUD,20250814,163600,1.7939,1.7939,1.7936,1.7936
EURAUD,20250814,163700,1.7937,1.7937,1.7934,1.7934
EURAUD,20250814,163800,1.7933,1.7933,1.7931,1.7931
EURAUD,20250814,163900,1.7932,1.7932,1.7932,1.7932
EURAUD,20250814,164000,1.7931,1.7931,1.7930,1.7931
EURAUD,20250814,164100,1.7931,1.7931,1.7930,1.7930
EURAUD,20250814,164200,1.7930,1.7931,1.7930,1.7931
EURAUD,20250814,164300,1.7930,1.7931,1.7929,1.7929
EURAUD,20250814,164400,1.7930,1.7930,1.7930,1.7930
EURAUD,20250814,164500,1.7929,1.7929,1.7927,1.7927
EURAUD,20250814,164600,1.7928,1.7928,1.7926,1.7926
EURAUD,20250814,164700,1.7925,1.7925,1.7923,1.7923
EURAUD,20250814,164800,1.7924,1.7924,1.7924,1.7924
EURAUD,20250814,164900,1.7923,1.7925,1.7923,1.7925
EURAUD,20250814,165000,1.7926,1.7927,1.7926,1.7926
EURAUD,20250814,165100,1.7927,1.7927,1.7926,1.7926
EURAUD,20250814,165200,1.7925,1.7926,1.7925,1.7926
EURAUD,20250814,165300,1.7927,1.7929,1.7927,1.7927
EURAUD,20250814,165400,1.7928,1.7928,1.7926,1.7926
EURAUD,20250814,165500,1.7927,1.7927,1.7923,1.7923
EURAUD,20250814,165600,1.7924,1.7925,1.7924,1.7924
EURAUD,20250814,165700,1.7923,1.7923,1.7922,1.7922
EURAUD,20250814,165800,1.7921,1.7926,1.7920,1.7926
EURAUD,20250814,165900,1.7927,1.7930,1.7926,1.7930
EURAUD,20250814,170000,1.7929,1.7930,1.7929,1.7930
EURAUD,20250814,170100,1.7929,1.7930,1.7929,1.7930
EURAUD,20250814,170200,1.7931,1.7932,1.7931,1.7932
EURAUD,20250814,170300,1.7932,1.7932,1.7930,1.7931
EURAUD,20250814,170400,1.7932,1.7934,1.7932,1.7934
EURAUD,20250814,170500,1.7933,1.7936,1.7933,1.7934
EURAUD,20250814,170600,1.7935,1.7940,1.7935,1.7940
EURAUD,20250814,170700,1.7939,1.7940,1.7938,1.7938
EURAUD,20250814,170800,1.7937,1.7938,1.7937,1.7937
EURAUD,20250814,170900,1.7936,1.7937,1.7936,1.7936
EURAUD,20250814,171000,1.7937,1.7937,1.7936,1.7936
EURAUD,20250814,171100,1.7937,1.7938,1.7936,1.7937
EURAUD,20250814,171200,1.7936,1.7937,1.7935,1.7936
EURAUD,20250814,171300,1.7935,1.7935,1.7934,1.7935
EURAUD,20250814,171400,1.7936,1.7937,1.7936,1.7937
EURAUD,20250814,171500,1.7938,1.7940,1.7938,1.7940
EURAUD,20250814,171600,1.7939,1.7940,1.7939,1.7939
EURAUD,20250814,171700,1.7938,1.7938,1.7938,1.7938
EURAUD,20250814,171800,1.7937,1.7937,1.7934,1.7934
EURAUD,20250814,171900,1.7935,1.7935,1.7933,1.7933
EURAUD,20250814,172000,1.7934,1.7936,1.7934,1.7934
EURAUD,20250814,172100,1.7933,1.7935,1.7933,1.7934
EURAUD,20250814,172200,1.7935,1.7937,1.7935,1.7937
EURAUD,20250814,172300,1.7936,1.7937,1.7935,1.7937
EURAUD,20250814,172400,1.7936,1.7936,1.7935,1.7935
EURAUD,20250814,172500,1.7934,1.7934,1.7933,1.7934
EURAUD,20250814,172600,1.7935,1.7937,1.7935,1.7937
EURAUD,20250814,172700,1.7938,1.7938,1.7936,1.7938
EURAUD,20250814,172800,1.7937,1.7937,1.7937,1.7937
EURAUD,20250814,172900,1.7938,1.7940,1.7938,1.7939
EURAUD,20250814,173000,1.7940,1.7940,1.7938,1.7939
EURAUD,20250814,173100,1.7938,1.7939,1.7937,1.7939
EURAUD,20250814,173200,1.7940,1.7942,1.7940,1.7942
EURAUD,20250814,173300,1.7943,1.7943,1.7941,1.7941
EURAUD,20250814,173400,1.7940,1.7940,1.7937,1.7938
EURAUD,20250814,173500,1.7939,1.7941,1.7937,1.7941
EURAUD,20250814,173600,1.7940,1.7941,1.7939,1.7941
EURAUD,20250814,173700,1.7942,1.7942,1.7941,1.7941
EURAUD,20250814,173800,1.7942,1.7942,1.7937,1.7937
EURAUD,20250814,173900,1.7938,1.7940,1.7938,1.7940
EURAUD,20250814,174000,1.7941,1.7943,1.7941,1.7943
EURAUD,20250814,174100,1.7942,1.7944,1.7942,1.7944
EURAUD,20250814,174200,1.7945,1.7946,1.7944,1.7944
EURAUD,20250814,174300,1.7945,1.7945,1.7942,1.7942
EURAUD,20250814,174400,1.7941,1.7944,1.7941,1.7943
EURAUD,20250814,174500,1.7942,1.7942,1.7940,1.7940
EURAUD,20250814,174600,1.7941,1.7942,1.7939,1.7941
EURAUD,20250814,174700,1.7942,1.7942,1.7941,1.7942
EURAUD,20250814,174800,1.7941,1.7941,1.7940,1.7940
EURAUD,20250814,174900,1.7940,1.7940,1.7938,1.7939
EURAUD,20250814,175000,1.7938,1.7938,1.7936,1.7937
EURAUD,20250814,175100,1.7938,1.7942,1.7937,1.7942
EURAUD,20250814,175200,1.7941,1.7941,1.7937,1.7938
EURAUD,20250814,175300,1.7939,1.7940,1.7939,1.7939
EURAUD,20250814,175400,1.7940,1.7940,1.7938,1.7938
EURAUD,20250814,175500,1.7939,1.7939,1.7937,1.7937
EURAUD,20250814,175600,1.7938,1.7940,1.7937,1.7939
EURAUD,20250814,175700,1.7938,1.7939,1.7937,1.7939
EURAUD,20250814,175800,1.7938,1.7940,1.7938,1.7940
EURAUD,20250814,175900,1.7939,1.7940,1.7938,1.7938
EURAUD,20250814,180000,1.7939,1.7940,1.7939,1.7940
EURAUD,20250814,180100,1.7939,1.7941,1.7939,1.7941
EURAUD,20250814,180200,1.7940,1.7940,1.7940,1.7940
EURAUD,20250814,180300,1.7939,1.7941,1.7939,1.7940
EURAUD,20250814,180400,1.7940,1.7940,1.7940,1.7940
EURAUD,20250814,180500,1.7941,1.7941,1.7937,1.7937
EURAUD,20250814,180600,1.7938,1.7938,1.7938,1.7938
EURAUD,20250814,180700,1.7938,1.7939,1.7938,1.7938
EURAUD,20250814,180800,1.7939,1.7940,1.7939,1.7940
EURAUD,20250814,180900,1.7939,1.7940,1.7939,1.7940
EURAUD,20250814,181000,1.7939,1.7940,1.7938,1.7939
EURAUD,20250814,181100,1.7939,1.7939,1.7939,1.7939
EURAUD,20250814,181200,1.7940,1.7940,1.7939,1.7940
EURAUD,20250814,181300,1.7941,1.7941,1.7939,1.7939
EURAUD,20250814,181400,1.7938,1.7938,1.7935,1.7936
EURAUD,20250814,181500,1.7937,1.7937,1.7934,1.7935
EURAUD,20250814,181600,1.7936,1.7938,1.7935,1.7938
EURAUD,20250814,181700,1.7939,1.7939,1.7939,1.7939
EURAUD,20250814,181800,1.7938,1.7938,1.7937,1.7937
EURAUD,20250814,181900,1.7938,1.7940,1.7938,1.7940
EURAUD,20250814,182000,1.7938,1.7939,1.7938,1.7938
EURAUD,20250814,182100,1.7937,1.7941,1.7937,1.7941
EURAUD,20250814,182200,1.7940,1.7940,1.7939,1.7940
EURAUD,20250814,182300,1.7941,1.7943,1.7941,1.7942
EURAUD,20250814,182400,1.7941,1.7941,1.7940,1.7940
EURAUD,20250814,182500,1.7939,1.7939,1.7938,1.7938
EURAUD,20250814,182600,1.7939,1.7941,1.7939,1.7940
EURAUD,20250814,182700,1.7940,1.7940,1.7940,1.7940
EURAUD,20250814,182800,1.7939,1.7939,1.7938,1.7938
EURAUD,20250814,182900,1.7939,1.7941,1.7939,1.7941
EURAUD,20250814,183000,1.7940,1.7940,1.7940,1.7940
EURAUD,20250814,183100,1.7940,1.7940,1.7939,1.7939
EURAUD,20250814,183200,1.7939,1.7939,1.7939,1.7939
EURAUD,20250814,183300,1.7938,1.7938,1.7938,1.7938
EURAUD,20250814,183400,1.7939,1.7940,1.7939,1.7939
EURAUD,20250814,183500,1.7939,1.7939,1.7939,1.7939
EURAUD,20250814,183600,1.7939,1.7939,1.7939,1.7939
EURAUD,20250814,183700,1.7940,1.7940,1.7938,1.7939
EURAUD,20250814,183800,1.7938,1.7938,1.7936,1.7936
EURAUD,20250814,183900,1.7935,1.7935,1.7935,1.7935
EURAUD,20250814,184000,1.7935,1.7935,1.7935,1.7935
EURAUD,20250814,184100,1.7936,1.7937,1.7936,1.7936
EURAUD,20250814,184200,1.7937,1.7938,1.7936,1.7936
EURAUD,20250814,184300,1.7937,1.7937,1.7936,1.7937
EURAUD,20250814,184400,1.7938,1.7938,1.7938,1.7938
EURAUD,20250814,184500,1.7938,1.7938,1.7937,1.7937
EURAUD,20250814,184600,1.7937,1.7937,1.7937,1.7937
EURAUD,20250814,184700,1.7936,1.7936,1.7935,1.7935
EURAUD,20250814,184800,1.7934,1.7934,1.7933,1.7933
EURAUD,20250814,184900,1.7931,1.7931,1.7930,1.7930
EURAUD,20250814,185000,1.7931,1.7932,1.7931,1.7931
EURAUD,20250814,185100,1.7931,1.7931,1.7929,1.7929
EURAUD,20250814,185200,1.7929,1.7929,1.7929,1.7929
EURAUD,20250814,185300,1.7928,1.7928,1.7927,1.7927
EURAUD,20250814,185400,1.7928,1.7928,1.7928,1.7928
EURAUD,20250814,185500,1.7927,1.7928,1.7927,1.7927
EURAUD,20250814,185600,1.7926,1.7927,1.7926,1.7926
EURAUD,20250814,185700,1.7925,1.7925,1.7925,1.7925
EURAUD,20250814,185800,1.7925,1.7927,1.7925,1.7925
EURAUD,20250814,185900,1.7926,1.7927,1.7926,1.7927
EURAUD,20250814,190000,1.7928,1.7928,1.7926,1.7927
EURAUD,20250814,190100,1.7928,1.7929,1.7928,1.7929
EURAUD,20250814,190200,1.7928,1.7929,1.7927,1.7929
EURAUD,20250814,190300,1.7928,1.7928,1.7927,1.7928
EURAUD,20250814,190400,1.7928,1.7928,1.7928,1.7928
EURAUD,20250814,190500,1.7929,1.7929,1.7928,1.7929
EURAUD,20250814,190600,1.7928,1.7929,1.7928,1.7928
EURAUD,20250814,190700,1.7929,1.7930,1.7929,1.7929
EURAUD,20250814,190800,1.7928,1.7928,1.7927,1.7928
EURAUD,20250814,190900,1.7927,1.7928,1.7927,1.7928
EURAUD,20250814,191000,1.7926,1.7926,1.7926,1.7926
EURAUD,20250814,191100,1.7926,1.7927,1.7926,1.7927
EURAUD,20250814,191200,1.7926,1.7926,1.7926,1.7926
EURAUD,20250814,191300,1.7927,1.7927,1.7927,1.7927
EURAUD,20250814,191400,1.7926,1.7926,1.7926,1.7926
EURAUD,20250814,191500,1.7926,1.7926,1.7926,1.7926
EURAUD,20250814,191600,1.7926,1.7926,1.7924,1.7924
EURAUD,20250814,191700,1.7924,1.7924,1.7924,1.7924
EURAUD,20250814,191800,1.7923,1.7923,1.7922,1.7922
EURAUD,20250814,191900,1.7923,1.7924,1.7923,1.7923
EURAUD,20250814,192000,1.7922,1.7922,1.7921,1.7921
EURAUD,20250814,192100,1.7923,1.7925,1.7923,1.7925
EURAUD,20250814,192200,1.7926,1.7927,1.7925,1.7925
EURAUD,20250814,192300,1.7925,1.7925,1.7925,1.7925
EURAUD,20250814,192400,1.7924,1.7924,1.7924,1.7924
EURAUD,20250814,192500,1.7924,1.7924,1.7924,1.7924
EURAUD,20250814,192600,1.7923,1.7923,1.7919,1.7919
EURAUD,20250814,192700,1.7918,1.7919,1.7918,1.7919
EURAUD,20250814,192800,1.7920,1.7920,1.7920,1.7920
EURAUD,20250814,192900,1.7921,1.7921,1.7920,1.7920
EURAUD,20250814,193000,1.7920,1.7920,1.7920,1.7920
EURAUD,20250814,193100,1.7919,1.7919,1.7918,1.7918
EURAUD,20250814,193200,1.7919,1.7920,1.7919,1.7919
EURAUD,20250814,193300,1.7918,1.7919,1.7918,1.7919
EURAUD,20250814,193400,1.7920,1.7920,1.7920,1.7920
EURAUD,20250814,193500,1.7919,1.7919,1.7919,1.7919
EURAUD,20250814,193600,1.7919,1.7920,1.7919,1.7920
EURAUD,20250814,193700,1.7920,1.7923,1.7920,1.7923
EURAUD,20250814,193800,1.7924,1.7925,1.7920,1.7920
EURAUD,20250814,193900,1.7921,1.7921,1.7920,1.7920
EURAUD,20250814,194000,1.7920,1.7922,1.7920,1.7922
EURAUD,20250814,194100,1.7921,1.7921,1.7921,1.7921
EURAUD,20250814,194200,1.7922,1.7922,1.7921,1.7922
EURAUD,20250814,194300,1.7922,1.7922,1.7920,1.7921
EURAUD,20250814,194400,1.7920,1.7921,1.7920,1.7921
EURAUD,20250814,194500,1.7920,1.7921,1.7920,1.7921
EURAUD,20250814,194600,1.7920,1.7920,1.7919,1.7919
EURAUD,20250814,194700,1.7920,1.7920,1.7919,1.7919
EURAUD,20250814,194800,1.7919,1.7919,1.7918,1.7919
EURAUD,20250814,194900,1.7920,1.7920,1.7919,1.7920
EURAUD,20250814,195000,1.7921,1.7921,1.7919,1.7919
EURAUD,20250814,195100,1.7919,1.7919,1.7919,1.7919
EURAUD,20250814,195200,1.7919,1.7919,1.7919,1.7919
EURAUD,20250814,195300,1.7921,1.7921,1.7920,1.7920
EURAUD,20250814,195400,1.7920,1.7920,1.7920,1.7920
EURAUD,20250814,195500,1.7921,1.7921,1.7920,1.7920
EURAUD,20250814,195600,1.7921,1.7921,1.7920,1.7920
EURAUD,20250814,195700,1.7920,1.7920,1.7920,1.7920
EURAUD,20250814,195800,1.7920,1.7920,1.7920,1.7920
EURAUD,20250814,195900,1.7919,1.7921,1.7919,1.7921
EURAUD,20250814,200000,1.7920,1.7920,1.7919,1.7920
EURAUD,20250814,200100,1.7919,1.7919,1.7918,1.7918
EURAUD,20250814,200200,1.7919,1.7919,1.7918,1.7919
EURAUD,20250814,200300,1.7918,1.7919,1.7918,1.7919
EURAUD,20250814,200400,1.7919,1.7919,1.7919,1.7919
EURAUD,20250814,200500,1.7920,1.7920,1.7918,1.7919
EURAUD,20250814,200600,1.7919,1.7919,1.7919,1.7919
EURAUD,20250814,200700,1.7920,1.7920,1.7919,1.7919
EURAUD,20250814,200800,1.7920,1.7920,1.7919,1.7920
EURAUD,20250814,200900,1.7919,1.7920,1.7918,1.7920
EURAUD,20250814,201000,1.7920,1.7920,1.7920,1.7920
EURAUD,20250814,201100,1.7919,1.7920,1.7919,1.7920
EURAUD,20250814,201200,1.7919,1.7920,1.7919,1.7920
EURAUD,20250814,201300,1.7920,1.7920,1.7920,1.7920
EURAUD,20250814,201400,1.7920,1.7921,1.7920,1.7921
EURAUD,20250814,201500,1.7920,1.7921,1.7920,1.7921
EURAUD,20250814,201600,1.7920,1.7921,1.7920,1.7921
EURAUD,20250814,201700,1.7921,1.7921,1.7921,1.7921
EURAUD,20250814,201800,1.7922,1.7922,1.7921,1.7922
EURAUD,20250814,201900,1.7923,1.7923,1.7922,1.7922
EURAUD,20250814,202000,1.7921,1.7921,1.7920,1.7921
EURAUD,20250814,202100,1.7922,1.7922,1.7922,1.7922
EURAUD,20250814,202200,1.7922,1.7922,1.7922,1.7922
EURAUD,20250814,202300,1.7922,1.7922,1.7920,1.7920
EURAUD,20250814,202400,1.7920,1.7920,1.7920,1.7920
EURAUD,20250814,202500,1.7919,1.7919,1.7919,1.7919
EURAUD,20250814,202600,1.7919,1.7920,1.7919,1.7920
EURAUD,20250814,202700,1.7921,1.7922,1.7921,1.7922
EURAUD,20250814,202800,1.7923,1.7923,1.7922,1.7923
EURAUD,20250814,202900,1.7923,1.7923,1.7923,1.7923
EURAUD,20250814,203000,1.7922,1.7922,1.7922,1.7922
EURAUD,20250814,203100,1.7922,1.7922,1.7921,1.7921
EURAUD,20250814,203200,1.7922,1.7922,1.7922,1.7922
EURAUD,20250814,203300,1.7922,1.7922,1.7921,1.7921
EURAUD,20250814,203400,1.7920,1.7920,1.7920,1.7920
EURAUD,20250814,203500,1.7920,1.7920,1.7920,1.7920
EURAUD,20250814,203600,1.7920,1.7920,1.7918,1.7918
EURAUD,20250814,203700,1.7918,1.7919,1.7918,1.7919
EURAUD,20250814,203800,1.7920,1.7920,1.7919,1.7919
EURAUD,20250814,203900,1.7918,1.7918,1.7918,1.7918
EURAUD,20250814,204000,1.7918,1.7919,1.7918,1.7919
EURAUD,20250814,204100,1.7920,1.7920,1.7920,1.7920
EURAUD,20250814,204200,1.7919,1.7919,1.7918,1.7918
EURAUD,20250814,204300,1.7918,1.7918,1.7917,1.7917
EURAUD,20250814,204400,1.7918,1.7918,1.7918,1.7918
EURAUD,20250814,204500,1.7918,1.7918,1.7918,1.7918
EURAUD,20250814,204600,1.7917,1.7917,1.7917,1.7917
EURAUD,20250814,204700,1.7918,1.7918,1.7918,1.7918
EURAUD,20250814,204800,1.7918,1.7919,1.7918,1.7919
EURAUD,20250814,204900,1.7919,1.7919,1.7919,1.7919
EURAUD,20250814,205000,1.7919,1.7920,1.7919,1.7920
EURAUD,20250814,205100,1.7920,1.7922,1.7920,1.7922
EURAUD,20250814,205200,1.7920,1.7920,1.7920,1.7920
EURAUD,20250814,205300,1.7919,1.7919,1.7918,1.7918
EURAUD,20250814,205400,1.7919,1.7919,1.7918,1.7918
EURAUD,20250814,205500,1.7918,1.7920,1.7918,1.7920
EURAUD,20250814,205600,1.7921,1.7921,1.7921,1.7921
EURAUD,20250814,205700,1.7921,1.7921,1.7921,1.7921
EURAUD,20250814,205800,1.7920,1.7920,1.7920,1.7920
EURAUD,20250814,205900,1.7921,1.7921,1.7920,1.7921
EURAUD,20250814,210000,1.7920,1.7921,1.7920,1.7921
EURAUD,20250814,210100,1.7920,1.7921,1.7920,1.7921
EURAUD,20250814,210200,1.7921,1.7921,1.7920,1.7920
EURAUD,20250814,210300,1.7921,1.7921,1.7920,1.7920
EURAUD,20250814,210400,1.7921,1.7921,1.7921,1.7921
EURAUD,20250814,210500,1.7921,1.7922,1.7921,1.7921
EURAUD,20250814,210600,1.7920,1.7920,1.7920,1.7920
EURAUD,20250814,210700,1.7921,1.7921,1.7921,1.7921
EURAUD,20250814,210800,1.7922,1.7922,1.7920,1.7921
EURAUD,20250814,210900,1.7920,1.7920,1.7919,1.7919
EURAUD,20250814,211000,1.7920,1.7920,1.7920,1.7920
EURAUD,20250814,211100,1.7919,1.7919,1.7919,1.7919
EURAUD,20250814,211200,1.7919,1.7919,1.7918,1.7918
EURAUD,20250814,211300,1.7919,1.7919,1.7919,1.7919
EURAUD,20250814,211400,1.7919,1.7919,1.7919,1.7919
EURAUD,20250814,211500,1.7919,1.7920,1.7919,1.7920
EURAUD,20250814,211600,1.7920,1.7920,1.7920,1.7920
EURAUD,20250814,211700,1.7919,1.7919,1.7919,1.7919
EURAUD,20250814,211800,1.7919,1.7919,1.7919,1.7919
EURAUD,20250814,211900,1.7919,1.7919,1.7918,1.7918
EURAUD,20250814,212000,1.7918,1.7919,1.7918,1.7919
EURAUD,20250814,212100,1.7919,1.7919,1.7919,1.7919
EURAUD,20250814,212200,1.7918,1.7918,1.7918,1.7918
EURAUD,20250814,212300,1.7918,1.7918,1.7918,1.7918
EURAUD,20250814,212400,1.7918,1.7918,1.7918,1.7918
EURAUD,20250814,212500,1.7919,1.7919,1.7919,1.7919
EURAUD,20250814,212600,1.7919,1.7919,1.7919,1.7919
EURAUD,20250814,212700,1.7919,1.7919,1.7919,1.7919
EURAUD,20250814,212800,1.7919,1.7921,1.7919,1.7921
EURAUD,20250814,212900,1.7921,1.7921,1.7921,1.7921
EURAUD,20250814,213000,1.7921,1.7921,1.7921,1.7921
EURAUD,20250814,213100,1.7921,1.7921,1.7921,1.7921
EURAUD,20250814,213200,1.7920,1.7921,1.7920,1.7921
EURAUD,20250814,213300,1.7922,1.7923,1.7922,1.7923
EURAUD,20250814,213400,1.7924,1.7925,1.7924,1.7925
EURAUD,20250814,213500,1.7925,1.7925,1.7925,1.7925
EURAUD,20250814,213600,1.7925,1.7925,1.7925,1.7925
EURAUD,20250814,213700,1.7925,1.7925,1.7925,1.7925
EURAUD,20250814,213800,1.7924,1.7924,1.7923,1.7923
EURAUD,20250814,213900,1.7922,1.7922,1.7922,1.7922
EURAUD,20250814,214000,1.7922,1.7923,1.7922,1.7923
EURAUD,20250814,214100,1.7922,1.7922,1.7921,1.7922
EURAUD,20250814,214200,1.7922,1.7922,1.7922,1.7922
EURAUD,20250814,214300,1.7921,1.7921,1.7920,1.7920
EURAUD,20250814,214400,1.7921,1.7921,1.7921,1.7921
EURAUD,20250814,214500,1.7921,1.7921,1.7921,1.7921
EURAUD,20250814,214600,1.7921,1.7921,1.7921,1.7921
EURAUD,20250814,214700,1.7922,1.7922,1.7921,1.7922
EURAUD,20250814,214800,1.7921,1.7922,1.7921,1.7922
EURAUD,20250814,214900,1.7922,1.7922,1.7922,1.7922
EURAUD,20250814,215000,1.7922,1.7922,1.7922,1.7922
EURAUD,20250814,215100,1.7921,1.7921,1.7921,1.7921
EURAUD,20250814,215200,1.7921,1.7921,1.7920,1.7920
EURAUD,20250814,215300,1.7920,1.7920,1.7919,1.7919
EURAUD,20250814,215400,1.7918,1.7918,1.7918,1.7918
EURAUD,20250814,215500,1.7918,1.7919,1.7918,1.7919
EURAUD,20250814,215600,1.7921,1.7921,1.7920,1.7920
EURAUD,20250814,215700,1.7921,1.7921,1.7921,1.7921
EURAUD,20250814,215800,1.7921,1.7921,1.7920,1.7921
EURAUD,20250814,215900,1.7921,1.7921,1.7920,1.7920
EURAUD,20250814,220000,1.7921,1.7921,1.7920,1.7920
EURAUD,20250814,220100,1.7921,1.7924,1.7921,1.7924
EURAUD,20250814,220200,1.7925,1.7925,1.7925,1.7925
EURAUD,20250814,220300,1.7925,1.7925,1.7925,1.7925
EURAUD,20250814,220400,1.7925,1.7925,1.7925,1.7925
EURAUD,20250814,220500,1.7926,1.7926,1.7926,1.7926
EURAUD,20250814,220600,1.7926,1.7926,1.7926,1.7926
EURAUD,20250814,220700,1.7927,1.7928,1.7927,1.7927
EURAUD,20250814,220800,1.7926,1.7926,1.7926,1.7926
EURAUD,20250814,220900,1.7926,1.7926,1.7926,1.7926
EURAUD,20250814,221000,1.7927,1.7927,1.7926,1.7926
EURAUD,20250814,221100,1.7926,1.7926,1.7926,1.7926
EURAUD,20250814,221200,1.7925,1.7925,1.7925,1.7925
EURAUD,20250814,221300,1.7925,1.7925,1.7925,1.7925
EURAUD,20250814,221400,1.7925,1.7925,1.7925,1.7925
EURAUD,20250814,221500,1.7926,1.7926,1.7926,1.7926
EURAUD,20250814,221600,1.7926,1.7926,1.7926,1.7926
EURAUD,20250814,221700,1.7926,1.7926,1.7926,1.7926
EURAUD,20250814,221800,1.7926,1.7926,1.7924,1.7924
EURAUD,20250814,221900,1.7925,1.7925,1.7925,1.7925
EURAUD,20250814,222000,1.7925,1.7925,1.7925,1.7925
EURAUD,20250814,222100,1.7925,1.7925,1.7925,1.7925
EURAUD,20250814,222200,1.7925,1.7927,1.7925,1.7925
EURAUD,20250814,222300,1.7926,1.7926,1.7926,1.7926
EURAUD,20250814,222400,1.7926,1.7926,1.7926,1.7926
EURAUD,20250814,222500,1.7926,1.7926,1.7925,1.7925
EURAUD,20250814,222600,1.7925,1.7925,1.7925,1.7925
EURAUD,20250814,222700,1.7925,1.7925,1.7925,1.7925
EURAUD,20250814,222800,1.7924,1.7924,1.7924,1.7924
EURAUD,20250814,222900,1.7924,1.7925,1.7924,1.7925
EURAUD,20250814,223000,1.7925,1.7925,1.7925,1.7925
EURAUD,20250814,223100,1.7925,1.7925,1.7925,1.7925
EURAUD,20250814,223200,1.7925,1.7925,1.7925,1.7925
EURAUD,20250814,223300,1.7925,1.7925,1.7925,1.7925
EURAUD,20250814,223400,1.7925,1.7925,1.7925,1.7925
EURAUD,20250814,223500,1.7922,1.7922,1.7922,1.7922
EURAUD,20250814,223600,1.7922,1.7922,1.7922,1.7922
EURAUD,20250814,223700,1.7921,1.7922,1.7921,1.7922
EURAUD,20250814,223800,1.7921,1.7921,1.7921,1.7921
EURAUD,20250814,223900,1.7921,1.7921,1.7921,1.7921
EURAUD,20250814,224000,1.7921,1.7921,1.7921,1.7921
EURAUD,20250814,224100,1.7921,1.7922,1.7921,1.7922
EURAUD,20250814,224200,1.7922,1.7922,1.7922,1.7922
EURAUD,20250814,224300,1.7922,1.7922,1.7922,1.7922
EURAUD,20250814,224400,1.7922,1.7922,1.7922,1.7922
EURAUD,20250814,224500,1.7923,1.7923,1.7923,1.7923
EURAUD,20250814,224600,1.7924,1.7925,1.7924,1.7925
EURAUD,20250814,224700,1.7925,1.7925,1.7925,1.7925
EURAUD,20250814,224800,1.7925,1.7925,1.7924,1.7924
EURAUD,20250814,224900,1.7924,1.7924,1.7924,1.7924
EURAUD,20250814,225000,1.7921,1.7922,1.7921,1.7922
EURAUD,20250814,225100,1.7923,1.7924,1.7923,1.7924
EURAUD,20250814,225200,1.7924,1.7924,1.7924,1.7924
EURAUD,20250814,225300,1.7925,1.7925,1.7925,1.7925
EURAUD,20250814,225400,1.7925,1.7926,1.7925,1.7926
EURAUD,20250814,225500,1.7926,1.7926,1.7924,1.7924
EURAUD,20250814,225600,1.7924,1.7924,1.7924,1.7924
EURAUD,20250814,225700,1.7924,1.7924,1.7924,1.7924
EURAUD,20250814,225800,1.7924,1.7924,1.7924,1.7924
EURAUD,20250814,225900,1.7924,1.7924,1.7924,1.7924
EURAUD,20250814,230000,1.7926,1.7927,1.7926,1.7926
EURAUD,20250814,230100,1.7927,1.7947,1.7927,1.7947
EURAUD,20250814,230200,1.7949,1.7950,1.7949,1.7950
EURAUD,20250814,230300,1.7950,1.7953,1.7950,1.7953
EURAUD,20250814,230400,1.7948,1.7948,1.7948,1.7948
EURAUD,20250814,230500,1.7948,1.7948,1.7939,1.7939
EURAUD,20250814,230600,1.7941,1.7941,1.7941,1.7941
EURAUD,20250814,230700,1.7941,1.7941,1.7935,1.7935
EURAUD,20250814,230800,1.7934,1.7935,1.7934,1.7935
EURAUD,20250814,230900,1.7934,1.7934,1.7932,1.7932
EURAUD,20250814,231000,1.7931,1.7931,1.7930,1.7930
EURAUD,20250814,231100,1.7929,1.7929,1.7926,1.7926
EURAUD,20250814,231200,1.7927,1.7927,1.7926,1.7926
EURAUD,20250814,231300,1.7926,1.7926,1.7926,1.7926
EURAUD,20250814,231400,1.7926,1.7927,1.7926,1.7927
EURAUD,20250814,231500,1.7927,1.7927,1.7927,1.7927
EURAUD,20250814,231600,1.7927,1.7927,1.7927,1.7927
EURAUD,20250814,231700,1.7928,1.7930,1.7928,1.7930
EURAUD,20250814,231800,1.7930,1.7930,1.7930,1.7930
EURAUD,20250814,231900,1.7928,1.7928,1.7928,1.7928
EURAUD,20250814,232000,1.7928,1.7928,1.7928,1.7928
EURAUD,20250814,232100,1.7928,1.7928,1.7928,1.7928
EURAUD,20250814,232200,1.7928,1.7928,1.7928,1.7928
EURAUD,20250814,232300,1.7928,1.7928,1.7924,1.7924
EURAUD,20250814,232400,1.7924,1.7924,1.7924,1.7924
EURAUD,20250814,232500,1.7924,1.7924,1.7924,1.7924
EURAUD,20250814,232600,1.7924,1.7924,1.7924,1.7924
EURAUD,20250814,232700,1.7923,1.7923,1.7919,1.7919
EURAUD,20250814,232800,1.7920,1.7922,1.7920,1.7922
EURAUD,20250814,232900,1.7922,1.7922,1.7921,1.7921
EURAUD,20250814,233000,1.7921,1.7921,1.7921,1.7921
EURAUD,20250814,233100,1.7922,1.7922,1.7920,1.7920
EURAUD,20250814,233200,1.7920,1.7920,1.7920,1.7920
EURAUD,20250814,233300,1.7920,1.7920,1.7918,1.7918
EURAUD,20250814,233400,1.7917,1.7917,1.7916,1.7916
EURAUD,20250814,233500,1.7917,1.7920,1.7917,1.7920
EURAUD,20250814,233600,1.7919,1.7919,1.7919,1.7919
EURAUD,20250814,233700,1.7919,1.7919,1.7919,1.7919
EURAUD,20250814,233800,1.7919,1.7920,1.7919,1.7920
EURAUD,20250814,233900,1.7920,1.7920,1.7920,1.7920
EURAUD,20250814,234000,1.7920,1.7921,1.7920,1.7921
EURAUD,20250814,234100,1.7921,1.7921,1.7921,1.7921
EURAUD,20250814,234200,1.7921,1.7921,1.7921,1.7921
EURAUD,20250814,234300,1.7922,1.7922,1.7922,1.7922
EURAUD,20250814,234400,1.7922,1.7922,1.7922,1.7922
EURAUD,20250814,234500,1.7922,1.7922,1.7922,1.7922
EURAUD,20250814,234600,1.7923,1.7923,1.7922,1.7922
EURAUD,20250814,234700,1.7922,1.7922,1.7922,1.7922
EURAUD,20250814,234800,1.7923,1.7925,1.7923,1.7925
EURAUD,20250814,234900,1.7925,1.7925,1.7925,1.7925
EURAUD,20250814,235000,1.7924,1.7924,1.7923,1.7923
EURAUD,20250814,235100,1.7924,1.7924,1.7924,1.7924
EURAUD,20250814,235200,1.7924,1.7925,1.7924,1.7925
EURAUD,20250814,235300,1.7925,1.7925,1.7924,1.7924
EURAUD,20250814,235400,1.7924,1.7924,1.7924,1.7924
EURAUD,20250814,235500,1.7923,1.7923,1.7921,1.7923
EURAUD,20250814,235600,1.7923,1.7923,1.7923,1.7923
EURAUD,20250814,235700,1.7922,1.7922,1.7922,1.7922
EURAUD,20250814,235800,1.7922,1.7922,1.7922,1.7922
EURAUD,20250814,235900,1.7922,1.7922,1.7921,1.7921
EURAUD,20250815,000000,1.7922,1.7922,1.7922,1.7922
EURNZD,20250814,000100,1.9584,1.9585,1.9584,1.9585
EURNZD,20250814,000200,1.9584,1.9585,1.9584,1.9585
EURNZD,20250814,000300,1.9586,1.9586,1.9586,1.9586
EURNZD,20250814,000400,1.9586,1.9586,1.9586,1.9586
EURNZD,20250814,000500,1.9586,1.9586,1.9586,1.9586
EURNZD,20250814,000600,1.9586,1.9586,1.9586,1.9586
EURNZD,20250814,000700,1.9586,1.9586,1.9586,1.9586
EURNZD,20250814,000800,1.9586,1.9587,1.9586,1.9587
EURNZD,20250814,000900,1.9587,1.9588,1.9587,1.9588
EURNZD,20250814,001000,1.9588,1.9588,1.9588,1.9588
EURNZD,20250814,001100,1.9589,1.9590,1.9589,1.9590
EURNZD,20250814,001200,1.9590,1.9590,1.9590,1.9590
EURNZD,20250814,001300,1.9590,1.9590,1.9590,1.9590
EURNZD,20250814,001400,1.9590,1.9590,1.9590,1.9590
EURNZD,20250814,001500,1.9590,1.9590,1.9590,1.9590
EURNZD,20250814,001600,1.9590,1.9590,1.9590,1.9590
EURNZD,20250814,001700,1.9591,1.9591,1.9591,1.9591
EURNZD,20250814,001800,1.9591,1.9591,1.9591,1.9591
EURNZD,20250814,001900,1.9589,1.9589,1.9589,1.9589
EURNZD,20250814,002000,1.9589,1.9589,1.9589,1.9589
EURNZD,20250814,002100,1.9589,1.9589,1.9589,1.9589
EURNZD,20250814,002200,1.9589,1.9589,1.9589,1.9589
EURNZD,20250814,002300,1.9589,1.9589,1.9589,1.9589
EURNZD,20250814,002400,1.9590,1.9590,1.9590,1.9590
EURNZD,20250814,002500,1.9590,1.9590,1.9590,1.9590
EURNZD,20250814,002600,1.9590,1.9590,1.9590,1.9590
EURNZD,20250814,002700,1.9590,1.9590,1.9589,1.9589
EURNZD,20250814,002800,1.9589,1.9589,1.9589,1.9589
EURNZD,20250814,002900,1.9589,1.9589,1.9589,1.9589
EURNZD,20250814,003000,1.9588,1.9588,1.9588,1.9588
EURNZD,20250814,003100,1.9588,1.9588,1.9588,1.9588
EURNZD,20250814,003200,1.9588,1.9588,1.9588,1.9588
EURNZD,20250814,003300,1.9588,1.9588,1.9588,1.9588
EURNZD,20250814,003400,1.9588,1.9588,1.9588,1.9588
EURNZD,20250814,003500,1.9588,1.9588,1.9588,1.9588
EURNZD,20250814,003600,1.9586,1.9586,1.9586,1.9586
EURNZD,20250814,003700,1.9586,1.9588,1.9586,1.9588
EURNZD,20250814,003800,1.9588,1.9588,1.9588,1.9588
EURNZD,20250814,003900,1.9589,1.9589,1.9589,1.9589
EURNZD,20250814,004000,1.9589,1.9589,1.9589,1.9589
EURNZD,20250814,004100,1.9589,1.9590,1.9589,1.9590
EURNZD,20250814,004200,1.9590,1.9590,1.9590,1.9590
EURNZD,20250814,004300,1.9590,1.9591,1.9590,1.9591
EURNZD,20250814,004400,1.9591,1.9591,1.9591,1.9591
EURNZD,20250814,004500,1.9591,1.9591,1.9591,1.9591
EURNZD,20250814,004600,1.9590,1.9590,1.9590,1.9590
EURNZD,20250814,004700,1.9590,1.9590,1.9589,1.9589
EURNZD,20250814,004800,1.9589,1.9589,1.9589,1.9589
EURNZD,20250814,004900,1.9589,1.9589,1.9589,1.9589
EURNZD,20250814,005000,1.9589,1.9589,1.9589,1.9589
EURNZD,20250814,005100,1.9589,1.9589,1.9589,1.9589
EURNZD,20250814,005200,1.9589,1.9589,1.9589,1.9589
EURNZD,20250814,005300,1.9589,1.9589,1.9589,1.9589
EURNZD,20250814,005400,1.9589,1.9589,1.9589,1.9589
EURNZD,20250814,005500,1.9589,1.9589,1.9589,1.9589
EURNZD,20250814,005600,1.9589,1.9589,1.9589,1.9589
EURNZD,20250814,005700,1.9588,1.9588,1.9588,1.9588
EURNZD,20250814,005800,1.9588,1.9588,1.9588,1.9588
EURNZD,20250814,005900,1.9588,1.9588,1.9588,1.9588
EURNZD,20250814,010000,1.9588,1.9589,1.9588,1.9588
EURNZD,20250814,010100,1.9586,1.9586,1.9586,1.9586
EURNZD,20250814,010200,1.9586,1.9586,1.9586,1.9586
EURNZD,20250814,010300,1.9586,1.9586,1.9586,1.9586
EURNZD,20250814,010400,1.9586,1.9586,1.9586,1.9586
EURNZD,20250814,010500,1.9586,1.9586,1.9586,1.9586
EURNZD,20250814,010600,1.9584,1.9585,1.9584,1.9585
EURNZD,20250814,010700,1.9585,1.9586,1.9585,1.9586
EURNZD,20250814,010800,1.9586,1.9586,1.9586,1.9586
EURNZD,20250814,010900,1.9587,1.9588,1.9587,1.9588
EURNZD,20250814,011000,1.9588,1.9588,1.9588,1.9588
EURNZD,20250814,011100,1.9588,1.9588,1.9588,1.9588
EURNZD,20250814,011200,1.9588,1.9588,1.9587,1.9587
EURNZD,20250814,011300,1.9587,1.9587,1.9587,1.9587
EURNZD,20250814,011400,1.9587,1.9587,1.9587,1.9587
EURNZD,20250814,011500,1.9587,1.9587,1.9587,1.9587
EURNZD,20250814,011600,1.9588,1.9588,1.9588,1.9588
EURNZD,20250814,011700,1.9588,1.9589,1.9588,1.9589
EURNZD,20250814,011800,1.9589,1.9589,1.9589,1.9589
EURNZD,20250814,011900,1.9589,1.9589,1.9589,1.9589
EURNZD,20250814,012000,1.9589,1.9589,1.9588,1.9588
EURNZD,20250814,012100,1.9588,1.9588,1.9588,1.9588
EURNZD,20250814,012200,1.9589,1.9589,1.9589,1.9589
EURNZD,20250814,012300,1.9589,1.9589,1.9589,1.9589
EURNZD,20250814,012400,1.9589,1.9589,1.9589,1.9589
EURNZD,20250814,012500,1.9589,1.9589,1.9589,1.9589
EURNZD,20250814,012600,1.9589,1.9591,1.9589,1.9591
EURNZD,20250814,012700,1.9589,1.9589,1.9586,1.9587
EURNZD,20250814,012800,1.9586,1.9586,1.9586,1.9586
EURNZD,20250814,012900,1.9586,1.9586,1.9586,1.9586
EURNZD,20250814,013000,1.9586,1.9586,1.9585,1.9585
EURNZD,20250814,013100,1.9585,1.9585,1.9585,1.9585
EURNZD,20250814,013200,1.9584,1.9584,1.9584,1.9584
EURNZD,20250814,013300,1.9584,1.9584,1.9584,1.9584
EURNZD,20250814,013400,1.9584,1.9584,1.9584,1.9584
EURNZD,20250814,013500,1.9584,1.9584,1.9584,1.9584
EURNZD,20250814,013600,1.9584,1.9584,1.9584,1.9584
EURNZD,20250814,013700,1.9584,1.9584,1.9582,1.9582
EURNZD,20250814,013800,1.9583,1.9583,1.9583,1.9583
EURNZD,20250814,013900,1.9583,1.9583,1.9583,1.9583
EURNZD,20250814,014000,1.9583,1.9583,1.9583,1.9583
EURNZD,20250814,014100,1.9582,1.9582,1.9582,1.9582
EURNZD,20250814,014200,1.9582,1.9582,1.9581,1.9581
EURNZD,20250814,014300,1.9581,1.9581,1.9581,1.9581
EURNZD,20250814,014400,1.9580,1.9580,1.9580,1.9580
EURNZD,20250814,014500,1.9580,1.9580,1.9580,1.9580
EURNZD,20250814,014600,1.9580,1.9580,1.9580,1.9580
EURNZD,20250814,014700,1.9580,1.9581,1.9580,1.9581
EURNZD,20250814,014800,1.9581,1.9581,1.9581,1.9581
EURNZD,20250814,014900,1.9580,1.9580,1.9580,1.9580
EURNZD,20250814,015000,1.9580,1.9580,1.9580,1.9580
EURNZD,20250814,015100,1.9580,1.9580,1.9580,1.9580
EURNZD,20250814,015200,1.9580,1.9580,1.9580,1.9580
EURNZD,20250814,015300,1.9580,1.9580,1.9580,1.9580
EURNZD,20250814,015400,1.9580,1.9580,1.9580,1.9580
EURNZD,20250814,015500,1.9580,1.9580,1.9580,1.9580
EURNZD,20250814,015600,1.9580,1.9580,1.9579,1.9579
EURNZD,20250814,015700,1.9579,1.9580,1.9579,1.9580
EURNZD,20250814,015800,1.9581,1.9581,1.9581,1.9581
EURNZD,20250814,015900,1.9582,1.9582,1.9582,1.9582
EURNZD,20250814,020000,1.9582,1.9582,1.9582,1.9582
EURNZD,20250814,020100,1.9582,1.9582,1.9578,1.9579
EURNZD,20250814,020200,1.9578,1.9578,1.9577,1.9578
EURNZD,20250814,020300,1.9577,1.9579,1.9577,1.9577
EURNZD,20250814,020400,1.9576,1.9577,1.9575,1.9575
EURNZD,20250814,020500,1.9575,1.9575,1.9572,1.9572
EURNZD,20250814,020600,1.9571,1.9571,1.9569,1.9569
EURNZD,20250814,020700,1.9570,1.9571,1.9570,1.9570
EURNZD,20250814,020800,1.9569,1.9569,1.9567,1.9567
EURNZD,20250814,020900,1.9566,1.9567,1.9566,1.9567
EURNZD,20250814,021000,1.9566,1.9568,1.9566,1.9566
EURNZD,20250814,021100,1.9566,1.9566,1.9566,1.9566
EURNZD,20250814,021200,1.9566,1.9566,1.9566,1.9566
EURNZD,20250814,021300,1.9567,1.9567,1.9566,1.9567
EURNZD,20250814,021400,1.9567,1.9568,1.9567,1.9568
EURNZD,20250814,021500,1.9567,1.9567,1.9567,1.9567
EURNZD,20250814,021600,1.9566,1.9566,1.9565,1.9565
EURNZD,20250814,021700,1.9566,1.9567,1.9566,1.9566
EURNZD,20250814,021800,1.9566,1.9566,1.9566,1.9566
EURNZD,20250814,021900,1.9567,1.9567,1.9567,1.9567
EURNZD,20250814,022000,1.9567,1.9567,1.9566,1.9567
EURNZD,20250814,022100,1.9568,1.9568,1.9567,1.9567
EURNZD,20250814,022200,1.9567,1.9567,1.9567,1.9567
EURNZD,20250814,022300,1.9567,1.9568,1.9567,1.9568
EURNZD,20250814,022400,1.9569,1.9569,1.9569,1.9569
EURNZD,20250814,022500,1.9570,1.9570,1.9570,1.9570
EURNZD,20250814,022600,1.9570,1.9570,1.9570,1.9570
EURNZD,20250814,022700,1.9570,1.9571,1.9570,1.9571
EURNZD,20250814,022800,1.9570,1.9570,1.9569,1.9569
EURNZD,20250814,022900,1.9569,1.9569,1.9569,1.9569
EURNZD,20250814,023000,1.9569,1.9569,1.9569,1.9569
EURNZD,20250814,023100,1.9570,1.9570,1.9569,1.9569
EURNZD,20250814,023200,1.9568,1.9568,1.9567,1.9567
EURNZD,20250814,023300,1.9565,1.9565,1.9564,1.9565
EURNZD,20250814,023400,1.9565,1.9565,1.9565,1.9565
EURNZD,20250814,023500,1.9566,1.9568,1.9566,1.9568
EURNZD,20250814,023600,1.9568,1.9568,1.9568,1.9568
EURNZD,20250814,023700,1.9569,1.9569,1.9569,1.9569
EURNZD,20250814,023800,1.9568,1.9568,1.9567,1.9568
EURNZD,20250814,023900,1.9568,1.9568,1.9568,1.9568
EURNZD,20250814,024000,1.9567,1.9567,1.9566,1.9566
EURNZD,20250814,024100,1.9565,1.9567,1.9565,1.9567
EURNZD,20250814,024200,1.9568,1.9568,1.9565,1.9565
EURNZD,20250814,024300,1.9566,1.9566,1.9565,1.9565
EURNZD,20250814,024400,1.9567,1.9567,1.9567,1.9567
EURNZD,20250814,024500,1.9568,1.9568,1.9567,1.9568
EURNZD,20250814,024600,1.9567,1.9568,1.9567,1.9568
EURNZD,20250814,024700,1.9569,1.9569,1.9568,1.9569
EURNZD,20250814,024800,1.9569,1.9569,1.9569,1.9569
EURNZD,20250814,024900,1.9568,1.9569,1.9568,1.9568
EURNZD,20250814,025000,1.9569,1.9569,1.9568,1.9568
EURNZD,20250814,025100,1.9567,1.9568,1.9567,1.9568
EURNZD,20250814,025200,1.9569,1.9570,1.9569,1.9569
EURNZD,20250814,025300,1.9570,1.9570,1.9569,1.9569
EURNZD,20250814,025400,1.9568,1.9569,1.9568,1.9569
EURNZD,20250814,025500,1.9570,1.9570,1.9570,1.9570
EURNZD,20250814,025600,1.9570,1.9571,1.9569,1.9569
EURNZD,20250814,025700,1.9568,1.9568,1.9568,1.9568
EURNZD,20250814,025800,1.9569,1.9569,1.9569,1.9569
EURNZD,20250814,025900,1.9569,1.9569,1.9568,1.9568
EURNZD,20250814,030000,1.9567,1.9567,1.9567,1.9567
EURNZD,20250814,030100,1.9567,1.9567,1.9563,1.9563
EURNZD,20250814,030200,1.9562,1.9562,1.9560,1.9560
EURNZD,20250814,030300,1.9561,1.9561,1.9560,1.9560
EURNZD,20250814,030400,1.9560,1.9560,1.9558,1.9558
EURNZD,20250814,030500,1.9559,1.9560,1.9559,1.9560
EURNZD,20250814,030600,1.9561,1.9562,1.9561,1.9562
EURNZD,20250814,030700,1.9563,1.9563,1.9563,1.9563
EURNZD,20250814,030800,1.9562,1.9562,1.9560,1.9560
EURNZD,20250814,030900,1.9561,1.9561,1.9561,1.9561
EURNZD,20250814,031000,1.9560,1.9562,1.9560,1.9562
EURNZD,20250814,031100,1.9563,1.9563,1.9562,1.9562
EURNZD,20250814,031200,1.9561,1.9561,1.9560,1.9560
EURNZD,20250814,031300,1.9560,1.9561,1.9560,1.9560
EURNZD,20250814,031400,1.9559,1.9560,1.9559,1.9560
EURNZD,20250814,031500,1.9559,1.9560,1.9559,1.9559
EURNZD,20250814,031600,1.9560,1.9562,1.9560,1.9562
EURNZD,20250814,031700,1.9563,1.9564,1.9563,1.9564
EURNZD,20250814,031800,1.9563,1.9563,1.9561,1.9562
EURNZD,20250814,031900,1.9561,1.9561,1.9561,1.9561
EURNZD,20250814,032000,1.9562,1.9562,1.9562,1.9562
EURNZD,20250814,032100,1.9563,1.9564,1.9563,1.9563
EURNZD,20250814,032200,1.9563,1.9564,1.9563,1.9564
EURNZD,20250814,032300,1.9565,1.9565,1.9564,1.9564
EURNZD,20250814,032400,1.9563,1.9563,1.9561,1.9561
EURNZD,20250814,032500,1.9560,1.9561,1.9560,1.9561
EURNZD,20250814,032600,1.9560,1.9562,1.9560,1.9562
EURNZD,20250814,032700,1.9562,1.9562,1.9561,1.9561
EURNZD,20250814,032800,1.9560,1.9560,1.9560,1.9560
EURNZD,20250814,032900,1.9560,1.9560,1.9560,1.9560
EURNZD,20250814,033000,1.9560,1.9560,1.9560,1.9560
EURNZD,20250814,033100,1.9561,1.9561,1.9553,1.9553
EURNZD,20250814,033200,1.9552,1.9552,1.9549,1.9549
EURNZD,20250814,033300,1.9548,1.9551,1.9548,1.9551
EURNZD,20250814,033400,1.9552,1.9554,1.9552,1.9554
EURNZD,20250814,033500,1.9553,1.9553,1.9553,1.9553
EURNZD,20250814,033600,1.9554,1.9556,1.9554,1.9556
EURNZD,20250814,033700,1.9555,1.9555,1.9555,1.9555
EURNZD,20250814,033800,1.9556,1.9558,1.9556,1.9558
EURNZD,20250814,033900,1.9557,1.9557,1.9556,1.9556
EURNZD,20250814,034000,1.9555,1.9555,1.9555,1.9555
EURNZD,20250814,034100,1.9554,1.9554,1.9554,1.9554
EURNZD,20250814,034200,1.9554,1.9555,1.9554,1.9554
EURNZD,20250814,034300,1.9553,1.9558,1.9553,1.9558
EURNZD,20250814,034400,1.9557,1.9557,1.9554,1.9555
EURNZD,20250814,034500,1.9554,1.9554,1.9553,1.9554
EURNZD,20250814,034600,1.9555,1.9555,1.9553,1.9553
EURNZD,20250814,034700,1.9552,1.9552,1.9552,1.9552
EURNZD,20250814,034800,1.9553,1.9553,1.9553,1.9553
EURNZD,20250814,034900,1.9552,1.9552,1.9550,1.9552
EURNZD,20250814,035000,1.9553,1.9553,1.9550,1.9550
EURNZD,20250814,035100,1.9549,1.9551,1.9549,1.9551
EURNZD,20250814,035200,1.9551,1.9551,1.9550,1.9550
EURNZD,20250814,035300,1.9550,1.9550,1.9550,1.9550
EURNZD,20250814,035400,1.9550,1.9550,1.9550,1.9550
EURNZD,20250814,035500,1.9551,1.9551,1.9550,1.9550
EURNZD,20250814,035600,1.9551,1.9553,1.9551,1.9553
EURNZD,20250814,035700,1.9554,1.9554,1.9554,1.9554
EURNZD,20250814,035800,1.9554,1.9556,1.9554,1.9556
EURNZD,20250814,035900,1.9557,1.9558,1.9556,1.9558
EURNZD,20250814,040000,1.9557,1.9558,1.9557,1.9558
EURNZD,20250814,040100,1.9558,1.9560,1.9558,1.9560
EURNZD,20250814,040200,1.9559,1.9559,1.9559,1.9559
EURNZD,20250814,040300,1.9559,1.9559,1.9558,1.9558
EURNZD,20250814,040400,1.9558,1.9558,1.9558,1.9558
EURNZD,20250814,040500,1.9557,1.9558,1.9557,1.9558
EURNZD,20250814,040600,1.9558,1.9558,1.9558,1.9558
EURNZD,20250814,040700,1.9558,1.9558,1.9558,1.9558
EURNZD,20250814,040800,1.9559,1.9560,1.9559,1.9560
EURNZD,20250814,040900,1.9560,1.9560,1.9560,1.9560
EURNZD,20250814,041000,1.9561,1.9563,1.9561,1.9563
EURNZD,20250814,041100,1.9564,1.9565,1.9564,1.9564
EURNZD,20250814,041200,1.9565,1.9565,1.9565,1.9565
EURNZD,20250814,041300,1.9565,1.9565,1.9565,1.9565
EURNZD,20250814,041400,1.9566,1.9567,1.9563,1.9563
EURNZD,20250814,041500,1.9564,1.9564,1.9564,1.9564
EURNZD,20250814,041600,1.9564,1.9567,1.9564,1.9567
EURNZD,20250814,041700,1.9568,1.9569,1.9568,1.9569
EURNZD,20250814,041800,1.9568,1.9570,1.9568,1.9570
EURNZD,20250814,041900,1.9571,1.9574,1.9570,1.9574
EURNZD,20250814,042000,1.9575,1.9577,1.9573,1.9577
EURNZD,20250814,042100,1.9576,1.9577,1.9575,1.9575
EURNZD,20250814,042200,1.9574,1.9576,1.9574,1.9576
EURNZD,20250814,042300,1.9575,1.9575,1.9574,1.9574
EURNZD,20250814,042400,1.9573,1.9574,1.9572,1.9572
EURNZD,20250814,042500,1.9571,1.9571,1.9570,1.9570
EURNZD,20250814,042600,1.9568,1.9569,1.9568,1.9569
EURNZD,20250814,042700,1.9569,1.9569,1.9569,1.9569
EURNZD,20250814,042800,1.9568,1.9568,1.9568,1.9568
EURNZD,20250814,042900,1.9567,1.9568,1.9567,1.9568
EURNZD,20250814,043000,1.9568,1.9570,1.9568,1.9570
EURNZD,20250814,043100,1.9571,1.9571,1.9567,1.9567
EURNZD,20250814,043200,1.9566,1.9566,1.9564,1.9565
EURNZD,20250814,043300,1.9566,1.9566,1.9563,1.9563
EURNZD,20250814,043400,1.9564,1.9564,1.9563,1.9563
EURNZD,20250814,043500,1.9562,1.9562,1.9560,1.9561
EURNZD,20250814,043600,1.9561,1.9561,1.9561,1.9561
EURNZD,20250814,043700,1.9560,1.9560,1.9558,1.9558
EURNZD,20250814,043800,1.9560,1.9569,1.9560,1.9569
EURNZD,20250814,043900,1.9570,1.9570,1.9568,1.9568
EURNZD,20250814,044000,1.9566,1.9566,1.9564,1.9564
EURNZD,20250814,044100,1.9565,1.9565,1.9562,1.9563
EURNZD,20250814,044200,1.9564,1.9564,1.9564,1.9564
EURNZD,20250814,044300,1.9564,1.9566,1.9564,1.9566
EURNZD,20250814,044400,1.9567,1.9568,1.9567,1.9568
EURNZD,20250814,044500,1.9569,1.9572,1.9569,1.9572
EURNZD,20250814,044600,1.9572,1.9572,1.9572,1.9572
EURNZD,20250814,044700,1.9571,1.9572,1.9571,1.9572
EURNZD,20250814,044800,1.9573,1.9576,1.9573,1.9576
EURNZD,20250814,044900,1.9576,1.9576,1.9576,1.9576
EURNZD,20250814,045000,1.9575,1.9576,1.9575,1.9576
EURNZD,20250814,045100,1.9578,1.9578,1.9577,1.9577
EURNZD,20250814,045200,1.9576,1.9576,1.9575,1.9576
EURNZD,20250814,045300,1.9577,1.9578,1.9576,1.9576
EURNZD,20250814,045400,1.9575,1.9575,1.9575,1.9575
EURNZD,20250814,045500,1.9575,1.9575,1.9574,1.9574
EURNZD,20250814,045600,1.9573,1.9574,1.9573,1.9573
EURNZD,20250814,045700,1.9574,1.9574,1.9573,1.9573
EURNZD,20250814,045800,1.9572,1.9572,1.9569,1.9569
EURNZD,20250814,045900,1.9570,1.9572,1.9570,1.9572
EURNZD,20250814,050000,1.9571,1.9571,1.9571,1.9571
EURNZD,20250814,050100,1.9572,1.9572,1.9571,1.9572
EURNZD,20250814,050200,1.9573,1.9574,1.9573,1.9574
EURNZD,20250814,050300,1.9574,1.9574,1.9574,1.9574
EURNZD,20250814,050400,1.9574,1.9574,1.9574,1.9574
EURNZD,20250814,050500,1.9575,1.9576,1.9575,1.9576
EURNZD,20250814,050600,1.9577,1.9577,1.9576,1.9576
EURNZD,20250814,050700,1.9575,1.9576,1.9575,1.9576
EURNZD,20250814,050800,1.9575,1.9575,1.9574,1.9574
EURNZD,20250814,050900,1.9573,1.9573,1.9573,1.9573
EURNZD,20250814,051000,1.9573,1.9573,1.9572,1.9572
EURNZD,20250814,051100,1.9573,1.9573,1.9573,1.9573
EURNZD,20250814,051200,1.9573,1.9573,1.9572,1.9572
EURNZD,20250814,051300,1.9572,1.9572,1.9572,1.9572
EURNZD,20250814,051400,1.9573,1.9573,1.9572,1.9572
EURNZD,20250814,051500,1.9572,1.9572,1.9571,1.9571
EURNZD,20250814,051600,1.9569,1.9569,1.9568,1.9569
EURNZD,20250814,051700,1.9571,1.9573,1.9571,1.9573
EURNZD,20250814,051800,1.9574,1.9574,1.9574,1.9574
EURNZD,20250814,051900,1.9574,1.9574,1.9574,1.9574
EURNZD,20250814,052000,1.9574,1.9574,1.9574,1.9574
EURNZD,20250814,052100,1.9573,1.9573,1.9570,1.9570
EURNZD,20250814,052200,1.9570,1.9570,1.9569,1.9569
EURNZD,20250814,052300,1.9568,1.9568,1.9568,1.9568
EURNZD,20250814,052400,1.9568,1.9568,1.9568,1.9568
EURNZD,20250814,052500,1.9569,1.9569,1.9568,1.9568
EURNZD,20250814,052600,1.9567,1.9568,1.9567,1.9568
EURNZD,20250814,052700,1.9569,1.9569,1.9568,1.9569
EURNZD,20250814,052800,1.9570,1.9570,1.9570,1.9570
EURNZD,20250814,052900,1.9571,1.9576,1.9571,1.9576
EURNZD,20250814,053000,1.9575,1.9575,1.9573,1.9575
EURNZD,20250814,053100,1.9576,1.9577,1.9576,1.9577
EURNZD,20250814,053200,1.9576,1.9577,1.9576,1.9577
EURNZD,20250814,053300,1.9576,1.9577,1.9576,1.9576
EURNZD,20250814,053400,1.9575,1.9576,1.9575,1.9576
EURNZD,20250814,053500,1.9575,1.9575,1.9574,1.9575
EURNZD,20250814,053600,1.9575,1.9575,1.9575,1.9575
EURNZD,20250814,053700,1.9574,1.9574,1.9573,1.9573
EURNZD,20250814,053800,1.9573,1.9574,1.9573,1.9574
EURNZD,20250814,053900,1.9574,1.9574,1.9574,1.9574
EURNZD,20250814,054000,1.9574,1.9574,1.9574,1.9574
EURNZD,20250814,054100,1.9573,1.9574,1.9573,1.9574
EURNZD,20250814,054200,1.9574,1.9574,1.9574,1.9574
EURNZD,20250814,054300,1.9574,1.9574,1.9574,1.9574
EURNZD,20250814,054400,1.9574,1.9574,1.9574,1.9574
EURNZD,20250814,054500,1.9575,1.9575,1.9574,1.9574
EURNZD,20250814,054600,1.9575,1.9578,1.9575,1.9578
EURNZD,20250814,054700,1.9577,1.9578,1.9577,1.9578
EURNZD,20250814,054800,1.9578,1.9580,1.9578,1.9578
EURNZD,20250814,054900,1.9578,1.9578,1.9578,1.9578
EURNZD,20250814,055000,1.9578,1.9578,1.9578,1.9578
EURNZD,20250814,055100,1.9578,1.9578,1.9578,1.9578
EURNZD,20250814,055200,1.9581,1.9584,1.9581,1.9583
EURNZD,20250814,055300,1.9582,1.9584,1.9582,1.9584
EURNZD,20250814,055400,1.9585,1.9585,1.9585,1.9585
EURNZD,20250814,055500,1.9585,1.9585,1.9585,1.9585
EURNZD,20250814,055600,1.9584,1.9584,1.9583,1.9584
EURNZD,20250814,055700,1.9583,1.9583,1.9583,1.9583
EURNZD,20250814,055800,1.9583,1.9584,1.9583,1.9584
EURNZD,20250814,055900,1.9585,1.9585,1.9585,1.9585
EURNZD,20250814,060000,1.9585,1.9585,1.9585,1.9585
EURNZD,20250814,060100,1.9587,1.9587,1.9587,1.9587
EURNZD,20250814,060200,1.9586,1.9586,1.9585,1.9585
EURNZD,20250814,060300,1.9585,1.9586,1.9585,1.9586
EURNZD,20250814,060400,1.9586,1.9586,1.9586,1.9586
EURNZD,20250814,060500,1.9587,1.9587,1.9587,1.9587
EURNZD,20250814,060600,1.9587,1.9587,1.9587,1.9587
EURNZD,20250814,060700,1.9588,1.9588,1.9587,1.9587
EURNZD,20250814,060800,1.9588,1.9589,1.9588,1.9589
EURNZD,20250814,060900,1.9588,1.9589,1.9588,1.9589
EURNZD,20250814,061000,1.9589,1.9589,1.9589,1.9589
EURNZD,20250814,061100,1.9589,1.9589,1.9588,1.9588
EURNZD,20250814,061200,1.9589,1.9589,1.9588,1.9588
EURNZD,20250814,061300,1.9588,1.9588,1.9587,1.9587
EURNZD,20250814,061400,1.9586,1.9586,1.9585,1.9585
EURNZD,20250814,061500,1.9584,1.9585,1.9584,1.9585
EURNZD,20250814,061600,1.9584,1.9584,1.9584,1.9584
EURNZD,20250814,061700,1.9584,1.9584,1.9583,1.9583
EURNZD,20250814,061800,1.9583,1.9584,1.9583,1.9584
EURNZD,20250814,061900,1.9584,1.9584,1.9584,1.9584
EURNZD,20250814,062000,1.9582,1.9583,1.9582,1.9583
EURNZD,20250814,062100,1.9583,1.9583,1.9583,1.9583
EURNZD,20250814,062200,1.9583,1.9583,1.9583,1.9583
EURNZD,20250814,062300,1.9584,1.9584,1.9584,1.9584
EURNZD,20250814,062400,1.9584,1.9586,1.9584,1.9586
EURNZD,20250814,062500,1.9585,1.9585,1.9585,1.9585
EURNZD,20250814,062600,1.9584,1.9584,1.9584,1.9584
EURNZD,20250814,062700,1.9584,1.9585,1.9584,1.9585
EURNZD,20250814,062800,1.9587,1.9587,1.9586,1.9586
EURNZD,20250814,062900,1.9586,1.9586,1.9586,1.9586
EURNZD,20250814,063000,1.9585,1.9585,1.9583,1.9583
EURNZD,20250814,063100,1.9582,1.9583,1.9582,1.9583
EURNZD,20250814,063200,1.9583,1.9583,1.9583,1.9583
EURNZD,20250814,063300,1.9582,1.9582,1.9582,1.9582
EURNZD,20250814,063400,1.9582,1.9582,1.9582,1.9582
EURNZD,20250814,063500,1.9582,1.9583,1.9582,1.9582
EURNZD,20250814,063600,1.9581,1.9581,1.9581,1.9581
EURNZD,20250814,063700,1.9579,1.9579,1.9576,1.9576
EURNZD,20250814,063800,1.9574,1.9574,1.9574,1.9574
EURNZD,20250814,063900,1.9573,1.9573,1.9571,1.9571
EURNZD,20250814,064000,1.9572,1.9572,1.9572,1.9572
EURNZD,20250814,064100,1.9571,1.9571,1.9570,1.9570
EURNZD,20250814,064200,1.9570,1.9570,1.9570,1.9570
EURNZD,20250814,064300,1.9570,1.9570,1.9570,1.9570
EURNZD,20250814,064400,1.9571,1.9571,1.9571,1.9571
EURNZD,20250814,064500,1.9571,1.9571,1.9571,1.9571
EURNZD,20250814,064600,1.9571,1.9571,1.9571,1.9571
EURNZD,20250814,064700,1.9571,1.9573,1.9571,1.9573
EURNZD,20250814,064800,1.9574,1.9575,1.9574,1.9575
EURNZD,20250814,064900,1.9574,1.9575,1.9574,1.9575
EURNZD,20250814,065000,1.9574,1.9574,1.9574,1.9574
EURNZD,20250814,065100,1.9574,1.9575,1.9574,1.9575
EURNZD,20250814,065200,1.9575,1.9575,1.9574,1.9574
EURNZD,20250814,065300,1.9573,1.9573,1.9573,1.9573
EURNZD,20250814,065400,1.9573,1.9573,1.9572,1.9572
EURNZD,20250814,065500,1.9572,1.9573,1.9572,1.9573
EURNZD,20250814,065600,1.9573,1.9573,1.9573,1.9573
EURNZD,20250814,065700,1.9573,1.9573,1.9573,1.9573
EURNZD,20250814,065800,1.9577,1.9577,1.9577,1.9577
EURNZD,20250814,065900,1.9576,1.9576,1.9575,1.9575
EURNZD,20250814,070000,1.9575,1.9575,1.9575,1.9575
EURNZD,20250814,070100,1.9576,1.9576,1.9574,1.9575
EURNZD,20250814,070200,1.9576,1.9577,1.9576,1.9577
EURNZD,20250814,070300,1.9578,1.9578,1.9577,1.9577
EURNZD,20250814,070400,1.9577,1.9577,1.9576,1.9576
EURNZD,20250814,070500,1.9575,1.9575,1.9575,1.9575
EURNZD,20250814,070600,1.9574,1.9575,1.9574,1.9575
EURNZD,20250814,070700,1.9575,1.9575,1.9575,1.9575
EURNZD,20250814,070800,1.9576,1.9578,1.9576,1.9578
EURNZD,20250814,070900,1.9579,1.9579,1.9579,1.9579
EURNZD,20250814,071000,1.9579,1.9579,1.9579,1.9579
EURNZD,20250814,071100,1.9578,1.9578,1.9578,1.9578
EURNZD,20250814,071200,1.9578,1.9578,1.9578,1.9578
EURNZD,20250814,071300,1.9578,1.9579,1.9578,1.9579
EURNZD,20250814,071400,1.9579,1.9581,1.9579,1.9581
EURNZD,20250814,071500,1.9581,1.9581,1.9581,1.9581
EURNZD,20250814,071600,1.9579,1.9579,1.9579,1.9579
EURNZD,20250814,071700,1.9579,1.9579,1.9579,1.9579
EURNZD,20250814,071800,1.9580,1.9581,1.9580,1.9581
EURNZD,20250814,071900,1.9582,1.9582,1.9582,1.9582
EURNZD,20250814,072000,1.9582,1.9582,1.9581,1.9581
EURNZD,20250814,072100,1.9580,1.9580,1.9579,1.9579
EURNZD,20250814,072200,1.9578,1.9580,1.9578,1.9580
EURNZD,20250814,072300,1.9579,1.9580,1.9579,1.9580
EURNZD,20250814,072400,1.9579,1.9579,1.9579,1.9579
EURNZD,20250814,072500,1.9582,1.9583,1.9582,1.9583
EURNZD,20250814,072600,1.9584,1.9585,1.9584,1.9585
EURNZD,20250814,072700,1.9586,1.9587,1.9586,1.9587
EURNZD,20250814,072800,1.9587,1.9588,1.9586,1.9588
EURNZD,20250814,072900,1.9589,1.9589,1.9589,1.9589
EURNZD,20250814,073000,1.9588,1.9588,1.9588,1.9588
EURNZD,20250814,073100,1.9589,1.9589,1.9589,1.9589
EURNZD,20250814,073200,1.9589,1.9589,1.9588,1.9589
EURNZD,20250814,073300,1.9590,1.9591,1.9590,1.9590
EURNZD,20250814,073400,1.9591,1.9591,1.9591,1.9591
EURNZD,20250814,073500,1.9591,1.9591,1.9591,1.9591
EURNZD,20250814,073600,1.9590,1.9590,1.9588,1.9589
EURNZD,20250814,073700,1.9588,1.9590,1.9588,1.9590
EURNZD,20250814,073800,1.9589,1.9589,1.9589,1.9589
EURNZD,20250814,073900,1.9589,1.9589,1.9589,1.9589
EURNZD,20250814,074000,1.9589,1.9589,1.9587,1.9587
EURNZD,20250814,074100,1.9587,1.9587,1.9587,1.9587
EURNZD,20250814,074200,1.9586,1.9586,1.9586,1.9586
EURNZD,20250814,074300,1.9587,1.9589,1.9587,1.9589
EURNZD,20250814,074400,1.9590,1.9592,1.9590,1.9592
EURNZD,20250814,074500,1.9591,1.9591,1.9590,1.9590
EURNZD,20250814,074600,1.9589,1.9589,1.9589,1.9589
EURNZD,20250814,074700,1.9588,1.9589,1.9588,1.9589
EURNZD,20250814,074800,1.9588,1.9589,1.9588,1.9589
EURNZD,20250814,074900,1.9590,1.9590,1.9589,1.9589
EURNZD,20250814,075000,1.9588,1.9588,1.9588,1.9588
EURNZD,20250814,075100,1.9588,1.9590,1.9588,1.9590
EURNZD,20250814,075200,1.9590,1.9590,1.9590,1.9590
EURNZD,20250814,075300,1.9592,1.9595,1.9592,1.9595
EURNZD,20250814,075400,1.9596,1.9596,1.9596,1.9596
EURNZD,20250814,075500,1.9597,1.9597,1.9597,1.9597
EURNZD,20250814,075600,1.9598,1.9600,1.9598,1.9600
EURNZD,20250814,075700,1.9601,1.9601,1.9601,1.9601
EURNZD,20250814,075800,1.9602,1.9602,1.9602,1.9602
EURNZD,20250814,075900,1.9603,1.9603,1.9602,1.9603
EURNZD,20250814,080000,1.9604,1.9604,1.9604,1.9604
EURNZD,20250814,080100,1.9602,1.9605,1.9602,1.9605
EURNZD,20250814,080200,1.9604,1.9605,1.9604,1.9605
EURNZD,20250814,080300,1.9604,1.9604,1.9602,1.9602
EURNZD,20250814,080400,1.9603,1.9604,1.9602,1.9603
EURNZD,20250814,080500,1.9602,1.9602,1.9602,1.9602
EURNZD,20250814,080600,1.9601,1.9602,1.9601,1.9601
EURNZD,20250814,080700,1.9600,1.9601,1.9600,1.9601
EURNZD,20250814,080800,1.9602,1.9602,1.9602,1.9602
EURNZD,20250814,080900,1.9601,1.9601,1.9598,1.9598
EURNZD,20250814,081000,1.9597,1.9598,1.9596,1.9598
EURNZD,20250814,081100,1.9599,1.9599,1.9598,1.9599
EURNZD,20250814,081200,1.9598,1.9598,1.9597,1.9598
EURNZD,20250814,081300,1.9597,1.9597,1.9594,1.9594
EURNZD,20250814,081400,1.9595,1.9596,1.9595,1.9596
EURNZD,20250814,081500,1.9597,1.9598,1.9597,1.9597
EURNZD,20250814,081600,1.9598,1.9599,1.9598,1.9599
EURNZD,20250814,081700,1.9600,1.9601,1.9599,1.9600
EURNZD,20250814,081800,1.9599,1.9600,1.9599,1.9600
EURNZD,20250814,081900,1.9599,1.9601,1.9599,1.9601
EURNZD,20250814,082000,1.9600,1.9602,1.9600,1.9602
EURNZD,20250814,082100,1.9603,1.9604,1.9603,1.9604
EURNZD,20250814,082200,1.9605,1.9605,1.9604,1.9605
EURNZD,20250814,082300,1.9606,1.9606,1.9606,1.9606
EURNZD,20250814,082400,1.9607,1.9608,1.9605,1.9605
EURNZD,20250814,082500,1.9606,1.9606,1.9604,1.9605
EURNZD,20250814,082600,1.9602,1.9604,1.9602,1.9604
EURNZD,20250814,082700,1.9603,1.9603,1.9601,1.9602
EURNZD,20250814,082800,1.9603,1.9603,1.9600,1.9601
EURNZD,20250814,082900,1.9602,1.9602,1.9602,1.9602
EURNZD,20250814,083000,1.9601,1.9602,1.9601,1.9602
EURNZD,20250814,083100,1.9601,1.9601,1.9601,1.9601
EURNZD,20250814,083200,1.9602,1.9604,1.9602,1.9603
EURNZD,20250814,083300,1.9604,1.9604,1.9603,1.9604
EURNZD,20250814,083400,1.9605,1.9606,1.9605,1.9605
EURNZD,20250814,083500,1.9604,1.9604,1.9603,1.9603
EURNZD,20250814,083600,1.9604,1.9606,1.9604,1.9606
EURNZD,20250814,083700,1.9607,1.9609,1.9605,1.9605
EURNZD,20250814,083800,1.9604,1.9604,1.9602,1.9602
EURNZD,20250814,083900,1.9603,1.9603,1.9602,1.9602
EURNZD,20250814,084000,1.9602,1.9603,1.9602,1.9602
EURNZD,20250814,084100,1.9602,1.9602,1.9602,1.9602
EURNZD,20250814,084200,1.9603,1.9604,1.9602,1.9603
EURNZD,20250814,084300,1.9604,1.9605,1.9604,1.9605
EURNZD,20250814,084400,1.9606,1.9609,1.9604,1.9609
EURNZD,20250814,084500,1.9610,1.9610,1.9608,1.9608
EURNZD,20250814,084600,1.9610,1.9612,1.9610,1.9612
EURNZD,20250814,084700,1.9613,1.9613,1.9612,1.9612
EURNZD,20250814,084800,1.9613,1.9613,1.9611,1.9611
EURNZD,20250814,084900,1.9610,1.9613,1.9610,1.9611
EURNZD,20250814,085000,1.9610,1.9614,1.9610,1.9614
EURNZD,20250814,085100,1.9615,1.9616,1.9614,1.9615
EURNZD,20250814,085200,1.9614,1.9614,1.9613,1.9613
EURNZD,20250814,085300,1.9614,1.9614,1.9611,1.9612
EURNZD,20250814,085400,1.9611,1.9613,1.9610,1.9612
EURNZD,20250814,085500,1.9613,1.9614,1.9611,1.9611
EURNZD,20250814,085600,1.9610,1.9612,1.9609,1.9612
EURNZD,20250814,085700,1.9615,1.9615,1.9613,1.9613
EURNZD,20250814,085800,1.9614,1.9614,1.9613,1.9613
EURNZD,20250814,085900,1.9612,1.9612,1.9611,1.9611
EURNZD,20250814,090000,1.9610,1.9610,1.9609,1.9609
EURNZD,20250814,090100,1.9610,1.9613,1.9610,1.9611
EURNZD,20250814,090200,1.9610,1.9611,1.9610,1.9610
EURNZD,20250814,090300,1.9611,1.9611,1.9607,1.9607
EURNZD,20250814,090400,1.9608,1.9609,1.9607,1.9608
EURNZD,20250814,090500,1.9607,1.9609,1.9607,1.9609
EURNZD,20250814,090600,1.9608,1.9608,1.9606,1.9606
EURNZD,20250814,090700,1.9605,1.9612,1.9605,1.9611
EURNZD,20250814,090800,1.9612,1.9612,1.9611,1.9611
EURNZD,20250814,090900,1.9610,1.9611,1.9610,1.9611
EURNZD,20250814,091000,1.9610,1.9610,1.9607,1.9608
EURNZD,20250814,091100,1.9609,1.9609,1.9605,1.9606
EURNZD,20250814,091200,1.9607,1.9608,1.9607,1.9607
EURNZD,20250814,091300,1.9606,1.9606,1.9606,1.9606
EURNZD,20250814,091400,1.9607,1.9609,1.9607,1.9609
EURNZD,20250814,091500,1.9608,1.9611,1.9608,1.9608
EURNZD,20250814,091600,1.9609,1.9609,1.9606,1.9606
EURNZD,20250814,091700,1.9607,1.9608,1.9606,1.9607
EURNZD,20250814,091800,1.9606,1.9606,1.9601,1.9601
EURNZD,20250814,091900,1.9602,1.9605,1.9602,1.9603
EURNZD,20250814,092000,1.9602,1.9602,1.9597,1.9597
EURNZD,20250814,092100,1.9598,1.9599,1.9597,1.9599
EURNZD,20250814,092200,1.9599,1.9599,1.9596,1.9596
EURNZD,20250814,092300,1.9597,1.9597,1.9596,1.9596
EURNZD,20250814,092400,1.9598,1.9599,1.9596,1.9597
EURNZD,20250814,092500,1.9596,1.9596,1.9594,1.9594
EURNZD,20250814,092600,1.9595,1.9595,1.9594,1.9594
EURNZD,20250814,092700,1.9595,1.9595,1.9595,1.9595
EURNZD,20250814,092800,1.9596,1.9596,1.9593,1.9593
EURNZD,20250814,092900,1.9594,1.9594,1.9592,1.9592
EURNZD,20250814,093000,1.9593,1.9595,1.9593,1.9595
EURNZD,20250814,093100,1.9594,1.9595,1.9594,1.9595
EURNZD,20250814,093200,1.9596,1.9598,1.9596,1.9598
EURNZD,20250814,093300,1.9599,1.9599,1.9599,1.9599
EURNZD,20250814,093400,1.9599,1.9600,1.9599,1.9599
EURNZD,20250814,093500,1.9598,1.9598,1.9598,1.9598
EURNZD,20250814,093600,1.9599,1.9606,1.9599,1.9606
EURNZD,20250814,093700,1.9605,1.9607,1.9605,1.9605
EURNZD,20250814,093800,1.9604,1.9605,1.9604,1.9605
EURNZD,20250814,093900,1.9606,1.9608,1.9606,1.9608
EURNZD,20250814,094000,1.9609,1.9609,1.9608,1.9608
EURNZD,20250814,094100,1.9607,1.9608,1.9607,1.9608
EURNZD,20250814,094200,1.9607,1.9608,1.9607,1.9608
EURNZD,20250814,094300,1.9607,1.9609,1.9607,1.9609
EURNZD,20250814,094400,1.9608,1.9611,1.9608,1.9610
EURNZD,20250814,094500,1.9611,1.9613,1.9611,1.9613
EURNZD,20250814,094600,1.9614,1.9614,1.9613,1.9614
EURNZD,20250814,094700,1.9613,1.9613,1.9611,1.9611
EURNZD,20250814,094800,1.9614,1.9617,1.9614,1.9615
EURNZD,20250814,094900,1.9614,1.9614,1.9613,1.9614
EURNZD,20250814,095000,1.9615,1.9616,1.9614,1.9616
EURNZD,20250814,095100,1.9617,1.9618,1.9616,1.9618
EURNZD,20250814,095200,1.9619,1.9622,1.9619,1.9621
EURNZD,20250814,095300,1.9622,1.9622,1.9619,1.9620
EURNZD,20250814,095400,1.9619,1.9619,1.9618,1.9619
EURNZD,20250814,095500,1.9618,1.9619,1.9618,1.9619
EURNZD,20250814,095600,1.9620,1.9620,1.9619,1.9620
EURNZD,20250814,095700,1.9619,1.9619,1.9618,1.9618
EURNZD,20250814,095800,1.9619,1.9620,1.9619,1.9619
EURNZD,20250814,095900,1.9619,1.9619,1.9619,1.9619
EURNZD,20250814,100000,1.9618,1.9618,1.9615,1.9615
EURNZD,20250814,100100,1.9614,1.9614,1.9611,1.9614
EURNZD,20250814,100200,1.9615,1.9615,1.9615,1.9615
EURNZD,20250814,100300,1.9616,1.9616,1.9616,1.9616
EURNZD,20250814,100400,1.9617,1.9619,1.9617,1.9619
EURNZD,20250814,100500,1.9620,1.9620,1.9617,1.9617
EURNZD,20250814,100600,1.9616,1.9616,1.9611,1.9611
EURNZD,20250814,100700,1.9610,1.9611,1.9610,1.9610
EURNZD,20250814,100800,1.9611,1.9611,1.9609,1.9610
EURNZD,20250814,100900,1.9611,1.9612,1.9610,1.9610
EURNZD,20250814,101000,1.9611,1.9611,1.9605,1.9608
EURNZD,20250814,101100,1.9609,1.9611,1.9609,1.9610
EURNZD,20250814,101200,1.9609,1.9612,1.9609,1.9612
EURNZD,20250814,101300,1.9611,1.9611,1.9610,1.9610
EURNZD,20250814,101400,1.9611,1.9612,1.9610,1.9610
EURNZD,20250814,101500,1.9609,1.9609,1.9607,1.9608
EURNZD,20250814,101600,1.9609,1.9609,1.9608,1.9608
EURNZD,20250814,101700,1.9608,1.9608,1.9608,1.9608
EURNZD,20250814,101800,1.9609,1.9610,1.9609,1.9610
EURNZD,20250814,101900,1.9609,1.9609,1.9606,1.9608
EURNZD,20250814,102000,1.9608,1.9608,1.9608,1.9608
EURNZD,20250814,102100,1.9607,1.9608,1.9607,1.9607
EURNZD,20250814,102200,1.9607,1.9607,1.9607,1.9607
EURNZD,20250814,102300,1.9608,1.9609,1.9607,1.9609
EURNZD,20250814,102400,1.9608,1.9608,1.9607,1.9607
EURNZD,20250814,102500,1.9607,1.9607,1.9607,1.9607
EURNZD,20250814,102600,1.9607,1.9611,1.9607,1.9610
EURNZD,20250814,102700,1.9611,1.9611,1.9610,1.9610
EURNZD,20250814,102800,1.9609,1.9609,1.9607,1.9607
EURNZD,20250814,102900,1.9606,1.9606,1.9605,1.9606
EURNZD,20250814,103000,1.9606,1.9606,1.9606,1.9606
EURNZD,20250814,103100,1.9606,1.9607,1.9606,1.9606
EURNZD,20250814,103200,1.9607,1.9609,1.9607,1.9609
EURNZD,20250814,103300,1.9608,1.9608,1.9608,1.9608
EURNZD,20250814,103400,1.9607,1.9607,1.9605,1.9605
EURNZD,20250814,103500,1.9604,1.9604,1.9601,1.9603
EURNZD,20250814,103600,1.9604,1.9605,1.9604,1.9605
EURNZD,20250814,103700,1.9604,1.9605,1.9602,1.9605
EURNZD,20250814,103800,1.9606,1.9606,1.9606,1.9606
EURNZD,20250814,103900,1.9606,1.9606,1.9605,1.9606
EURNZD,20250814,104000,1.9607,1.9607,1.9606,1.9606
EURNZD,20250814,104100,1.9607,1.9607,1.9606,1.9606
EURNZD,20250814,104200,1.9607,1.9607,1.9606,1.9606
EURNZD,20250814,104300,1.9606,1.9609,1.9606,1.9609
EURNZD,20250814,104400,1.9610,1.9610,1.9607,1.9607
EURNZD,20250814,104500,1.9608,1.9610,1.9608,1.9610
EURNZD,20250814,104600,1.9609,1.9610,1.9609,1.9610
EURNZD,20250814,104700,1.9611,1.9613,1.9611,1.9613
EURNZD,20250814,104800,1.9614,1.9614,1.9614,1.9614
EURNZD,20250814,104900,1.9615,1.9615,1.9614,1.9614
EURNZD,20250814,105000,1.9613,1.9616,1.9613,1.9615
EURNZD,20250814,105100,1.9615,1.9615,1.9613,1.9613
EURNZD,20250814,105200,1.9610,1.9614,1.9610,1.9614
EURNZD,20250814,105300,1.9615,1.9615,1.9614,1.9614
EURNZD,20250814,105400,1.9615,1.9615,1.9614,1.9614
EURNZD,20250814,105500,1.9615,1.9615,1.9613,1.9614
EURNZD,20250814,105600,1.9613,1.9614,1.9612,1.9612
EURNZD,20250814,105700,1.9611,1.9612,1.9611,1.9611
EURNZD,20250814,105800,1.9611,1.9611,1.9611,1.9611
EURNZD,20250814,105900,1.9612,1.9612,1.9611,1.9611
EURNZD,20250814,110000,1.9612,1.9613,1.9612,1.9613
EURNZD,20250814,110100,1.9612,1.9616,1.9612,1.9616
EURNZD,20250814,110200,1.9615,1.9616,1.9615,1.9615
EURNZD,20250814,110300,1.9614,1.9614,1.9613,1.9613
EURNZD,20250814,110400,1.9614,1.9615,1.9614,1.9615
EURNZD,20250814,110500,1.9614,1.9615,1.9614,1.9615
EURNZD,20250814,110600,1.9616,1.9616,1.9615,1.9615
EURNZD,20250814,110700,1.9616,1.9618,1.9616,1.9618
EURNZD,20250814,110800,1.9619,1.9619,1.9617,1.9619
EURNZD,20250814,110900,1.9620,1.9621,1.9620,1.9621
EURNZD,20250814,111000,1.9619,1.9619,1.9617,1.9619
EURNZD,20250814,111100,1.9618,1.9618,1.9617,1.9618
EURNZD,20250814,111200,1.9617,1.9617,1.9615,1.9616
EURNZD,20250814,111300,1.9617,1.9620,1.9617,1.9620
EURNZD,20250814,111400,1.9621,1.9621,1.9620,1.9621
EURNZD,20250814,111500,1.9620,1.9620,1.9620,1.9620
EURNZD,20250814,111600,1.9621,1.9621,1.9620,1.9621
EURNZD,20250814,111700,1.9620,1.9620,1.9620,1.9620
EURNZD,20250814,111800,1.9619,1.9619,1.9618,1.9619
EURNZD,20250814,111900,1.9619,1.9619,1.9619,1.9619
EURNZD,20250814,112000,1.9620,1.9621,1.9619,1.9620
EURNZD,20250814,112100,1.9618,1.9618,1.9616,1.9618
EURNZD,20250814,112200,1.9619,1.9619,1.9618,1.9619
EURNZD,20250814,112300,1.9620,1.9620,1.9620,1.9620
EURNZD,20250814,112400,1.9620,1.9621,1.9620,1.9621
EURNZD,20250814,112500,1.9620,1.9621,1.9620,1.9621
EURNZD,20250814,112600,1.9621,1.9622,1.9621,1.9622
EURNZD,20250814,112700,1.9622,1.9622,1.9622,1.9622
EURNZD,20250814,112800,1.9623,1.9623,1.9621,1.9623
EURNZD,20250814,112900,1.9624,1.9624,1.9624,1.9624
EURNZD,20250814,113000,1.9624,1.9624,1.9624,1.9624
EURNZD,20250814,113100,1.9625,1.9626,1.9624,1.9624
EURNZD,20250814,113200,1.9623,1.9623,1.9620,1.9620
EURNZD,20250814,113300,1.9621,1.9621,1.9620,1.9620
EURNZD,20250814,113400,1.9619,1.9619,1.9618,1.9618
EURNZD,20250814,113500,1.9619,1.9619,1.9619,1.9619
EURNZD,20250814,113600,1.9618,1.9619,1.9617,1.9619
EURNZD,20250814,113700,1.9619,1.9619,1.9619,1.9619
EURNZD,20250814,113800,1.9620,1.9620,1.9619,1.9620
EURNZD,20250814,113900,1.9621,1.9621,1.9620,1.9620
EURNZD,20250814,114000,1.9621,1.9621,1.9621,1.9621
EURNZD,20250814,114100,1.9620,1.9621,1.9620,1.9620
EURNZD,20250814,114200,1.9620,1.9621,1.9620,1.9621
EURNZD,20250814,114300,1.9620,1.9622,1.9620,1.9621
EURNZD,20250814,114400,1.9620,1.9620,1.9619,1.9619
EURNZD,20250814,114500,1.9620,1.9620,1.9620,1.9620
EURNZD,20250814,114600,1.9620,1.9622,1.9620,1.9622
EURNZD,20250814,114700,1.9622,1.9622,1.9622,1.9622
EURNZD,20250814,114800,1.9622,1.9622,1.9622,1.9622
EURNZD,20250814,114900,1.9623,1.9624,1.9623,1.9624
EURNZD,20250814,115000,1.9625,1.9626,1.9625,1.9625
EURNZD,20250814,115100,1.9624,1.9624,1.9624,1.9624
EURNZD,20250814,115200,1.9624,1.9624,1.9622,1.9624
EURNZD,20250814,115300,1.9623,1.9623,1.9622,1.9622
EURNZD,20250814,115400,1.9623,1.9623,1.9622,1.9622
EURNZD,20250814,115500,1.9621,1.9622,1.9621,1.9622
EURNZD,20250814,115600,1.9621,1.9622,1.9621,1.9621
EURNZD,20250814,115700,1.9622,1.9625,1.9622,1.9625
EURNZD,20250814,115800,1.9624,1.9624,1.9622,1.9623
EURNZD,20250814,115900,1.9625,1.9626,1.9624,1.9626
EURNZD,20250814,120000,1.9627,1.9628,1.9627,1.9628
EURNZD,20250814,120100,1.9629,1.9631,1.9629,1.9630
EURNZD,20250814,120200,1.9629,1.9632,1.9629,1.9632
EURNZD,20250814,120300,1.9633,1.9635,1.9633,1.9634
EURNZD,20250814,120400,1.9633,1.9633,1.9632,1.9632
EURNZD,20250814,120500,1.9631,1.9632,1.9631,1.9632
EURNZD,20250814,120600,1.9633,1.9633,1.9632,1.9632
EURNZD,20250814,120700,1.9633,1.9633,1.9632,1.9632
EURNZD,20250814,120800,1.9634,1.9635,1.9634,1.9635
EURNZD,20250814,120900,1.9634,1.9637,1.9634,1.9637
EURNZD,20250814,121000,1.9636,1.9638,1.9636,1.9636
EURNZD,20250814,121100,1.9637,1.9637,1.9636,1.9636
EURNZD,20250814,121200,1.9637,1.9637,1.9637,1.9637
EURNZD,20250814,121300,1.9636,1.9637,1.9636,1.9637
EURNZD,20250814,121400,1.9638,1.9639,1.9638,1.9638
EURNZD,20250814,121500,1.9639,1.9639,1.9638,1.9639
EURNZD,20250814,121600,1.9638,1.9638,1.9637,1.9637
EURNZD,20250814,121700,1.9636,1.9636,1.9635,1.9635
EURNZD,20250814,121800,1.9633,1.9633,1.9633,1.9633
EURNZD,20250814,121900,1.9633,1.9635,1.9633,1.9635
EURNZD,20250814,122000,1.9634,1.9634,1.9633,1.9634
EURNZD,20250814,122100,1.9634,1.9635,1.9633,1.9633
EURNZD,20250814,122200,1.9633,1.9634,1.9633,1.9634
EURNZD,20250814,122300,1.9635,1.9636,1.9634,1.9634
EURNZD,20250814,122400,1.9633,1.9636,1.9633,1.9636
EURNZD,20250814,122500,1.9637,1.9638,1.9637,1.9638
EURNZD,20250814,122600,1.9639,1.9639,1.9636,1.9636
EURNZD,20250814,122700,1.9637,1.9637,1.9636,1.9636
EURNZD,20250814,122800,1.9635,1.9635,1.9634,1.9635
EURNZD,20250814,122900,1.9634,1.9635,1.9634,1.9635
EURNZD,20250814,123000,1.9636,1.9636,1.9636,1.9636
EURNZD,20250814,123100,1.9637,1.9637,1.9636,1.9637
EURNZD,20250814,123200,1.9636,1.9638,1.9636,1.9638
EURNZD,20250814,123300,1.9638,1.9641,1.9638,1.9641
EURNZD,20250814,123400,1.9641,1.9641,1.9641,1.9641
EURNZD,20250814,123500,1.9640,1.9640,1.9639,1.9639
EURNZD,20250814,123600,1.9639,1.9639,1.9638,1.9638
EURNZD,20250814,123700,1.9637,1.9638,1.9637,1.9638
EURNZD,20250814,123800,1.9637,1.9639,1.9637,1.9638
EURNZD,20250814,123900,1.9639,1.9641,1.9638,1.9638
EURNZD,20250814,124000,1.9639,1.9639,1.9638,1.9638
EURNZD,20250814,124100,1.9639,1.9639,1.9638,1.9638
EURNZD,20250814,124200,1.9637,1.9638,1.9637,1.9637
EURNZD,20250814,124300,1.9636,1.9637,1.9636,1.9637
EURNZD,20250814,124400,1.9638,1.9639,1.9637,1.9638
EURNZD,20250814,124500,1.9639,1.9640,1.9639,1.9640
EURNZD,20250814,124600,1.9640,1.9640,1.9639,1.9639
EURNZD,20250814,124700,1.9639,1.9639,1.9639,1.9639
EURNZD,20250814,124800,1.9638,1.9640,1.9637,1.9640
EURNZD,20250814,124900,1.9641,1.9641,1.9641,1.9641
EURNZD,20250814,125000,1.9641,1.9641,1.9641,1.9641
EURNZD,20250814,125100,1.9641,1.9643,1.9641,1.9643
EURNZD,20250814,125200,1.9644,1.9644,1.9643,1.9644
EURNZD,20250814,125300,1.9645,1.9646,1.9644,1.9646
EURNZD,20250814,125400,1.9646,1.9646,1.9646,1.9646
EURNZD,20250814,125500,1.9647,1.9649,1.9647,1.9648
EURNZD,20250814,125600,1.9649,1.9649,1.9649,1.9649
EURNZD,20250814,125700,1.9649,1.9649,1.9649,1.9649
EURNZD,20250814,125800,1.9648,1.9648,1.9648,1.9648
EURNZD,20250814,125900,1.9648,1.9650,1.9647,1.9650
EURNZD,20250814,130000,1.9651,1.9652,1.9651,1.9651
EURNZD,20250814,130100,1.9650,1.9650,1.9646,1.9646
EURNZD,20250814,130200,1.9645,1.9645,1.9643,1.9643
EURNZD,20250814,130300,1.9644,1.9645,1.9644,1.9644
EURNZD,20250814,130400,1.9643,1.9643,1.9642,1.9642
EURNZD,20250814,130500,1.9643,1.9643,1.9643,1.9643
EURNZD,20250814,130600,1.9643,1.9643,1.9643,1.9643
EURNZD,20250814,130700,1.9644,1.9644,1.9643,1.9643
EURNZD,20250814,130800,1.9644,1.9645,1.9644,1.9645
EURNZD,20250814,130900,1.9644,1.9645,1.9643,1.9643
EURNZD,20250814,131000,1.9642,1.9642,1.9642,1.9642
EURNZD,20250814,131100,1.9641,1.9642,1.9641,1.9641
EURNZD,20250814,131200,1.9641,1.9641,1.9641,1.9641
EURNZD,20250814,131300,1.9642,1.9643,1.9640,1.9641
EURNZD,20250814,131400,1.9642,1.9642,1.9641,1.9642
EURNZD,20250814,131500,1.9641,1.9642,1.9641,1.9642
EURNZD,20250814,131600,1.9644,1.9644,1.9644,1.9644
EURNZD,20250814,131700,1.9644,1.9644,1.9643,1.9643
EURNZD,20250814,131800,1.9642,1.9642,1.9642,1.9642
EURNZD,20250814,131900,1.9643,1.9645,1.9643,1.9645
EURNZD,20250814,132000,1.9644,1.9645,1.9643,1.9645
EURNZD,20250814,132100,1.9644,1.9644,1.9642,1.9642
EURNZD,20250814,132200,1.9643,1.9643,1.9640,1.9640
EURNZD,20250814,132300,1.9639,1.9640,1.9638,1.9640
EURNZD,20250814,132400,1.9641,1.9641,1.9639,1.9639
EURNZD,20250814,132500,1.9640,1.9640,1.9639,1.9640
EURNZD,20250814,132600,1.9639,1.9639,1.9638,1.9638
EURNZD,20250814,132700,1.9637,1.9637,1.9636,1.9636
EURNZD,20250814,132800,1.9635,1.9639,1.9635,1.9639
EURNZD,20250814,132900,1.9638,1.9640,1.9638,1.9640
EURNZD,20250814,133000,1.9640,1.9642,1.9640,1.9640
EURNZD,20250814,133100,1.9641,1.9641,1.9641,1.9641
EURNZD,20250814,133200,1.9641,1.9641,1.9638,1.9638
EURNZD,20250814,133300,1.9637,1.9638,1.9637,1.9638
EURNZD,20250814,133400,1.9637,1.9637,1.9636,1.9636
EURNZD,20250814,133500,1.9635,1.9636,1.9635,1.9636
EURNZD,20250814,133600,1.9637,1.9637,1.9637,1.9637
EURNZD,20250814,133700,1.9637,1.9641,1.9637,1.9641
EURNZD,20250814,133800,1.9639,1.9639,1.9638,1.9638
EURNZD,20250814,133900,1.9638,1.9638,1.9637,1.9637
EURNZD,20250814,134000,1.9638,1.9638,1.9637,1.9637
EURNZD,20250814,134100,1.9637,1.9638,1.9637,1.9637
EURNZD,20250814,134200,1.9638,1.9638,1.9638,1.9638
EURNZD,20250814,134300,1.9639,1.9640,1.9638,1.9638
EURNZD,20250814,134400,1.9639,1.9639,1.9639,1.9639
EURNZD,20250814,134500,1.9639,1.9639,1.9639,1.9639
EURNZD,20250814,134600,1.9638,1.9638,1.9637,1.9637
EURNZD,20250814,134700,1.9636,1.9640,1.9636,1.9640
EURNZD,20250814,134800,1.9641,1.9642,1.9641,1.9642
EURNZD,20250814,134900,1.9642,1.9642,1.9642,1.9642
EURNZD,20250814,135000,1.9641,1.9641,1.9641,1.9641
EURNZD,20250814,135100,1.9641,1.9643,1.9641,1.9643
EURNZD,20250814,135200,1.9644,1.9645,1.9644,1.9645
EURNZD,20250814,135300,1.9646,1.9646,1.9646,1.9646
EURNZD,20250814,135400,1.9647,1.9647,1.9646,1.9646
EURNZD,20250814,135500,1.9644,1.9645,1.9644,1.9645
EURNZD,20250814,135600,1.9646,1.9646,1.9642,1.9643
EURNZD,20250814,135700,1.9642,1.9643,1.9642,1.9643
EURNZD,20250814,135800,1.9642,1.9642,1.9639,1.9640
EURNZD,20250814,135900,1.9639,1.9641,1.9639,1.9639
EURNZD,20250814,140000,1.9640,1.9640,1.9639,1.9640
EURNZD,20250814,140100,1.9641,1.9642,1.9638,1.9640
EURNZD,20250814,140200,1.9641,1.9642,1.9641,1.9641
EURNZD,20250814,140300,1.9642,1.9643,1.9642,1.9643
EURNZD,20250814,140400,1.9644,1.9647,1.9644,1.9647
EURNZD,20250814,140500,1.9648,1.9648,1.9646,1.9646
EURNZD,20250814,140600,1.9646,1.9646,1.9646,1.9646
EURNZD,20250814,140700,1.9645,1.9645,1.9644,1.9645
EURNZD,20250814,140800,1.9644,1.9645,1.9644,1.9645
EURNZD,20250814,140900,1.9644,1.9644,1.9643,1.9643
EURNZD,20250814,141000,1.9643,1.9644,1.9643,1.9643
EURNZD,20250814,141100,1.9642,1.9642,1.9640,1.9641
EURNZD,20250814,141200,1.9640,1.9640,1.9639,1.9639
EURNZD,20250814,141300,1.9638,1.9638,1.9635,1.9636
EURNZD,20250814,141400,1.9637,1.9639,1.9637,1.9639
EURNZD,20250814,141500,1.9640,1.9641,1.9640,1.9641
EURNZD,20250814,141600,1.9640,1.9642,1.9640,1.9641
EURNZD,20250814,141700,1.9642,1.9642,1.9640,1.9641
EURNZD,20250814,141800,1.9640,1.9640,1.9636,1.9636
EURNZD,20250814,141900,1.9637,1.9638,1.9636,1.9638
EURNZD,20250814,142000,1.9639,1.9639,1.9639,1.9639
EURNZD,20250814,142100,1.9638,1.9638,1.9638,1.9638
EURNZD,20250814,142200,1.9639,1.9639,1.9638,1.9639
EURNZD,20250814,142300,1.9640,1.9640,1.9639,1.9640
EURNZD,20250814,142400,1.9641,1.9641,1.9640,1.9640
EURNZD,20250814,142500,1.9639,1.9640,1.9639,1.9639
EURNZD,20250814,142600,1.9639,1.9639,1.9638,1.9638
EURNZD,20250814,142700,1.9637,1.9638,1.9636,1.9637
EURNZD,20250814,142800,1.9638,1.9639,1.9638,1.9639
EURNZD,20250814,142900,1.9639,1.9639,1.9637,1.9637
EURNZD,20250814,143000,1.9636,1.9636,1.9633,1.9633
EURNZD,20250814,143100,1.9632,1.9642,1.9630,1.9642
EURNZD,20250814,143200,1.9641,1.9644,1.9639,1.9641
EURNZD,20250814,143300,1.9642,1.9648,1.9640,1.9648
EURNZD,20250814,143400,1.9649,1.9656,1.9646,1.9653
EURNZD,20250814,143500,1.9652,1.9656,1.9652,1.9655
EURNZD,20250814,143600,1.9656,1.9656,1.9653,1.9654
EURNZD,20250814,143700,1.9653,1.9654,1.9652,1.9654
EURNZD,20250814,143800,1.9653,1.9655,1.9651,1.9652
EURNZD,20250814,143900,1.9651,1.9652,1.9650,1.9651
EURNZD,20250814,144000,1.9650,1.9653,1.9649,1.9650
EURNZD,20250814,144100,1.9649,1.9651,1.9648,1.9650
EURNZD,20250814,144200,1.9651,1.9652,1.9648,1.9650
EURNZD,20250814,144300,1.9648,1.9650,1.9648,1.9650
EURNZD,20250814,144400,1.9649,1.9649,1.9646,1.9649
EURNZD,20250814,144500,1.9648,1.9648,1.9643,1.9643
EURNZD,20250814,144600,1.9644,1.9647,1.9642,1.9647
EURNZD,20250814,144700,1.9648,1.9648,1.9644,1.9645
EURNZD,20250814,144800,1.9646,1.9646,1.9644,1.9645
EURNZD,20250814,144900,1.9644,1.9646,1.9644,1.9646
EURNZD,20250814,145000,1.9647,1.9650,1.9647,1.9650
EURNZD,20250814,145100,1.9649,1.9653,1.9649,1.9650
EURNZD,20250814,145200,1.9649,1.9651,1.9649,1.9651
EURNZD,20250814,145300,1.9650,1.9651,1.9649,1.9651
EURNZD,20250814,145400,1.9648,1.9653,1.9647,1.9653
EURNZD,20250814,145500,1.9654,1.9656,1.9653,1.9656
EURNZD,20250814,145600,1.9655,1.9658,1.9655,1.9658
EURNZD,20250814,145700,1.9656,1.9659,1.9656,1.9659
EURNZD,20250814,145800,1.9658,1.9659,1.9657,1.9659
EURNZD,20250814,145900,1.9660,1.9660,1.9659,1.9660
EURNZD,20250814,150000,1.9661,1.9661,1.9659,1.9661
EURNZD,20250814,150100,1.9662,1.9664,1.9660,1.9664
EURNZD,20250814,150200,1.9665,1.9666,1.9663,1.9664
EURNZD,20250814,150300,1.9665,1.9667,1.9664,1.9667
EURNZD,20250814,150400,1.9666,1.9667,1.9666,1.9667
EURNZD,20250814,150500,1.9668,1.9671,1.9668,1.9671
EURNZD,20250814,150600,1.9670,1.9670,1.9669,1.9669
EURNZD,20250814,150700,1.9670,1.9670,1.9668,1.9669
EURNZD,20250814,150800,1.9668,1.9670,1.9668,1.9668
EURNZD,20250814,150900,1.9667,1.9670,1.9667,1.9670
EURNZD,20250814,151000,1.9671,1.9671,1.9670,1.9671
EURNZD,20250814,151100,1.9673,1.9679,1.9673,1.9679
EURNZD,20250814,151200,1.9680,1.9681,1.9679,1.9679
EURNZD,20250814,151300,1.9680,1.9681,1.9679,1.9680
EURNZD,20250814,151400,1.9681,1.9683,1.9681,1.9682
EURNZD,20250814,151500,1.9681,1.9682,1.9679,1.9682
EURNZD,20250814,151600,1.9683,1.9684,1.9682,1.9683
EURNZD,20250814,151700,1.9682,1.9683,1.9680,1.9680
EURNZD,20250814,151800,1.9681,1.9683,1.9679,1.9683
EURNZD,20250814,151900,1.9684,1.9684,1.9682,1.9682
EURNZD,20250814,152000,1.9681,1.9681,1.9679,1.9681
EURNZD,20250814,152100,1.9680,1.9683,1.9680,1.9681
EURNZD,20250814,152200,1.9682,1.9682,1.9678,1.9680
EURNZD,20250814,152300,1.9679,1.9681,1.9678,1.9681
EURNZD,20250814,152400,1.9682,1.9682,1.9679,1.9679
EURNZD,20250814,152500,1.9681,1.9684,1.9681,1.9683
EURNZD,20250814,152600,1.9684,1.9689,1.9683,1.9689
EURNZD,20250814,152700,1.9688,1.9689,1.9686,1.9687
EURNZD,20250814,152800,1.9686,1.9687,1.9683,1.9683
EURNZD,20250814,152900,1.9684,1.9685,1.9684,1.9684
EURNZD,20250814,153000,1.9683,1.9684,1.9683,1.9684
EURNZD,20250814,153100,1.9683,1.9687,1.9682,1.9687
EURNZD,20250814,153200,1.9686,1.9688,1.9686,1.9687
EURNZD,20250814,153300,1.9688,1.9690,1.9687,1.9690
EURNZD,20250814,153400,1.9689,1.9689,1.9686,1.9688
EURNZD,20250814,153500,1.9689,1.9689,1.9685,1.9685
EURNZD,20250814,153600,1.9684,1.9687,1.9684,1.9686
EURNZD,20250814,153700,1.9685,1.9685,1.9683,1.9683
EURNZD,20250814,153800,1.9684,1.9685,1.9681,1.9681
EURNZD,20250814,153900,1.9682,1.9682,1.9680,1.9680
EURNZD,20250814,154000,1.9679,1.9682,1.9679,1.9681
EURNZD,20250814,154100,1.9679,1.9679,1.9678,1.9679
EURNZD,20250814,154200,1.9678,1.9678,1.9674,1.9676
EURNZD,20250814,154300,1.9675,1.9678,1.9674,1.9678
EURNZD,20250814,154400,1.9679,1.9681,1.9678,1.9681
EURNZD,20250814,154500,1.9680,1.9681,1.9677,1.9677
EURNZD,20250814,154600,1.9676,1.9677,1.9676,1.9677
EURNZD,20250814,154700,1.9678,1.9678,1.9676,1.9677
EURNZD,20250814,154800,1.9676,1.9676,1.9673,1.9675
EURNZD,20250814,154900,1.9674,1.9677,1.9674,1.9675
EURNZD,20250814,155000,1.9676,1.9676,1.9676,1.9676
EURNZD,20250814,155100,1.9677,1.9677,1.9676,1.9676
EURNZD,20250814,155200,1.9677,1.9677,1.9676,1.9676
EURNZD,20250814,155300,1.9677,1.9677,1.9674,1.9674
EURNZD,20250814,155400,1.9673,1.9678,1.9673,1.9678
EURNZD,20250814,155500,1.9677,1.9678,1.9677,1.9678
EURNZD,20250814,155600,1.9677,1.9677,1.9674,1.9674
EURNZD,20250814,155700,1.9675,1.9678,1.9675,1.9678
EURNZD,20250814,155800,1.9677,1.9677,1.9674,1.9674
EURNZD,20250814,155900,1.9675,1.9677,1.9675,1.9677
EURNZD,20250814,160000,1.9676,1.9677,1.9674,1.9676
EURNZD,20250814,160100,1.9677,1.9678,1.9675,1.9675
EURNZD,20250814,160200,1.9674,1.9676,1.9674,1.9675
EURNZD,20250814,160300,1.9674,1.9675,1.9672,1.9675
EURNZD,20250814,160400,1.9673,1.9673,1.9670,1.9670
EURNZD,20250814,160500,1.9669,1.9671,1.9667,1.9671
EURNZD,20250814,160600,1.9669,1.9669,1.9667,1.9669
EURNZD,20250814,160700,1.9668,1.9669,1.9666,1.9666
EURNZD,20250814,160800,1.9667,1.9667,1.9659,1.9659
EURNZD,20250814,160900,1.9658,1.9660,1.9658,1.9660
EURNZD,20250814,161000,1.9662,1.9667,1.9662,1.9667
EURNZD,20250814,161100,1.9668,1.9676,1.9668,1.9673
EURNZD,20250814,161200,1.9674,1.9676,1.9674,1.9675
EURNZD,20250814,161300,1.9674,1.9677,1.9674,1.9675
EURNZD,20250814,161400,1.9676,1.9676,1.9675,1.9675
EURNZD,20250814,161500,1.9674,1.9676,1.9674,1.9676
EURNZD,20250814,161600,1.9677,1.9677,1.9672,1.9675
EURNZD,20250814,161700,1.9674,1.9676,1.9673,1.9673
EURNZD,20250814,161800,1.9672,1.9674,1.9672,1.9674
EURNZD,20250814,161900,1.9673,1.9674,1.9672,1.9672
EURNZD,20250814,162000,1.9673,1.9673,1.9669,1.9669
EURNZD,20250814,162100,1.9670,1.9670,1.9669,1.9670
EURNZD,20250814,162200,1.9671,1.9674,1.9671,1.9674
EURNZD,20250814,162300,1.9675,1.9676,1.9674,1.9675
EURNZD,20250814,162400,1.9674,1.9674,1.9672,1.9672
EURNZD,20250814,162500,1.9673,1.9674,1.9671,1.9674
EURNZD,20250814,162600,1.9676,1.9676,1.9675,1.9675
EURNZD,20250814,162700,1.9676,1.9677,1.9674,1.9674
EURNZD,20250814,162800,1.9675,1.9675,1.9673,1.9673
EURNZD,20250814,162900,1.9672,1.9674,1.9672,1.9673
EURNZD,20250814,163000,1.9672,1.9672,1.9671,1.9672
EURNZD,20250814,163100,1.9671,1.9671,1.9667,1.9667
EURNZD,20250814,163200,1.9666,1.9668,1.9665,1.9668
EURNZD,20250814,163300,1.9669,1.9669,1.9666,1.9667
EURNZD,20250814,163400,1.9668,1.9671,1.9668,1.9671
EURNZD,20250814,163500,1.9672,1.9672,1.9672,1.9672
EURNZD,20250814,163600,1.9673,1.9673,1.9668,1.9668
EURNZD,20250814,163700,1.9669,1.9669,1.9666,1.9666
EURNZD,20250814,163800,1.9665,1.9665,1.9663,1.9664
EURNZD,20250814,163900,1.9663,1.9666,1.9663,1.9666
EURNZD,20250814,164000,1.9665,1.9665,1.9663,1.9665
EURNZD,20250814,164100,1.9666,1.9666,1.9665,1.9665
EURNZD,20250814,164200,1.9665,1.9665,1.9665,1.9665
EURNZD,20250814,164300,1.9664,1.9665,1.9663,1.9663
EURNZD,20250814,164400,1.9664,1.9664,1.9663,1.9664
EURNZD,20250814,164500,1.9663,1.9663,1.9663,1.9663
EURNZD,20250814,164600,1.9663,1.9664,1.9663,1.9664
EURNZD,20250814,164700,1.9663,1.9663,1.9660,1.9661
EURNZD,20250814,164800,1.9662,1.9662,1.9662,1.9662
EURNZD,20250814,164900,1.9662,1.9665,1.9662,1.9665
EURNZD,20250814,165000,1.9666,1.9668,1.9665,1.9665
EURNZD,20250814,165100,1.9666,1.9667,1.9665,1.9666
EURNZD,20250814,165200,1.9665,1.9665,1.9664,1.9665
EURNZD,20250814,165300,1.9666,1.9668,1.9666,1.9667
EURNZD,20250814,165400,1.9666,1.9667,1.9665,1.9665
EURNZD,20250814,165500,1.9666,1.9666,1.9660,1.9660
EURNZD,20250814,165600,1.9661,1.9661,1.9660,1.9660
EURNZD,20250814,165700,1.9661,1.9662,1.9659,1.9659
EURNZD,20250814,165800,1.9658,1.9662,1.9658,1.9662
EURNZD,20250814,165900,1.9664,1.9666,1.9664,1.9666
EURNZD,20250814,170000,1.9665,1.9665,1.9664,1.9664
EURNZD,20250814,170100,1.9665,1.9665,1.9664,1.9665
EURNZD,20250814,170200,1.9666,1.9667,1.9666,1.9667
EURNZD,20250814,170300,1.9667,1.9667,1.9666,1.9667
EURNZD,20250814,170400,1.9668,1.9669,1.9668,1.9669
EURNZD,20250814,170500,1.9670,1.9671,1.9670,1.9670
EURNZD,20250814,170600,1.9671,1.9677,1.9671,1.9677
EURNZD,20250814,170700,1.9676,1.9677,1.9675,1.9676
EURNZD,20250814,170800,1.9675,1.9675,1.9674,1.9674
EURNZD,20250814,170900,1.9674,1.9674,1.9673,1.9674
EURNZD,20250814,171000,1.9674,1.9675,1.9674,1.9674
EURNZD,20250814,171100,1.9675,1.9677,1.9675,1.9677
EURNZD,20250814,171200,1.9676,1.9676,1.9675,1.9675
EURNZD,20250814,171300,1.9674,1.9675,1.9673,1.9675
EURNZD,20250814,171400,1.9674,1.9675,1.9674,1.9675
EURNZD,20250814,171500,1.9676,1.9678,1.9676,1.9678
EURNZD,20250814,171600,1.9677,1.9678,1.9677,1.9677
EURNZD,20250814,171700,1.9676,1.9676,1.9676,1.9676
EURNZD,20250814,171800,1.9675,1.9675,1.9672,1.9673
EURNZD,20250814,171900,1.9672,1.9673,1.9672,1.9672
EURNZD,20250814,172000,1.9673,1.9675,1.9672,1.9672
EURNZD,20250814,172100,1.9673,1.9674,1.9672,1.9673
EURNZD,20250814,172200,1.9674,1.9675,1.9674,1.9674
EURNZD,20250814,172300,1.9673,1.9675,1.9673,1.9675
EURNZD,20250814,172400,1.9674,1.9674,1.9673,1.9673
EURNZD,20250814,172500,1.9672,1.9672,1.9672,1.9672
EURNZD,20250814,172600,1.9672,1.9675,1.9672,1.9675
EURNZD,20250814,172700,1.9674,1.9676,1.9674,1.9676
EURNZD,20250814,172800,1.9677,1.9677,1.9675,1.9675
EURNZD,20250814,172900,1.9676,1.9678,1.9676,1.9676
EURNZD,20250814,173000,1.9677,1.9677,1.9675,1.9676
EURNZD,20250814,173100,1.9675,1.9675,1.9674,1.9675
EURNZD,20250814,173200,1.9674,1.9677,1.9674,1.9677
EURNZD,20250814,173300,1.9678,1.9679,1.9676,1.9676
EURNZD,20250814,173400,1.9675,1.9675,1.9672,1.9673
EURNZD,20250814,173500,1.9674,1.9677,1.9673,1.9677
EURNZD,20250814,173600,1.9676,1.9677,1.9675,1.9677
EURNZD,20250814,173700,1.9676,1.9679,1.9676,1.9679
EURNZD,20250814,173800,1.9680,1.9681,1.9674,1.9674
EURNZD,20250814,173900,1.9675,1.9678,1.9675,1.9678
EURNZD,20250814,174000,1.9679,1.9680,1.9678,1.9680
EURNZD,20250814,174100,1.9681,1.9681,1.9679,1.9681
EURNZD,20250814,174200,1.9682,1.9683,1.9681,1.9681
EURNZD,20250814,174300,1.9682,1.9683,1.9678,1.9678
EURNZD,20250814,174400,1.9677,1.9681,1.9677,1.9680
EURNZD,20250814,174500,1.9681,1.9681,1.9679,1.9680
EURNZD,20250814,174600,1.9679,1.9683,1.9679,1.9681
EURNZD,20250814,174700,1.9680,1.9683,1.9680,1.9682
EURNZD,20250814,174800,1.9683,1.9683,1.9681,1.9681
EURNZD,20250814,174900,1.9680,1.9682,1.9680,1.9681
EURNZD,20250814,175000,1.9682,1.9682,1.9679,1.9679
EURNZD,20250814,175100,1.9680,1.9683,1.9680,1.9683
EURNZD,20250814,175200,1.9682,1.9683,1.9679,1.9680
EURNZD,20250814,175300,1.9681,1.9682,1.9680,1.9681
EURNZD,20250814,175400,1.9680,1.9681,1.9680,1.9680
EURNZD,20250814,175500,1.9681,1.9682,1.9680,1.9680
EURNZD,20250814,175600,1.9681,1.9683,1.9681,1.9683
EURNZD,20250814,175700,1.9682,1.9682,1.9680,1.9680
EURNZD,20250814,175800,1.9681,1.9681,1.9681,1.9681
EURNZD,20250814,175900,1.9681,1.9681,1.9680,1.9680
EURNZD,20250814,180000,1.9679,1.9680,1.9679,1.9680
EURNZD,20250814,180100,1.9679,1.9681,1.9679,1.9681
EURNZD,20250814,180200,1.9680,1.9680,1.9679,1.9680
EURNZD,20250814,180300,1.9679,1.9681,1.9679,1.9681
EURNZD,20250814,180400,1.9681,1.9681,1.9680,1.9680
EURNZD,20250814,180500,1.9681,1.9682,1.9679,1.9679
EURNZD,20250814,180600,1.9680,1.9680,1.9679,1.9679
EURNZD,20250814,180700,1.9680,1.9681,1.9680,1.9680
EURNZD,20250814,180800,1.9681,1.9683,1.9681,1.9683
EURNZD,20250814,180900,1.9682,1.9684,1.9682,1.9683
EURNZD,20250814,181000,1.9682,1.9682,1.9681,1.9681
EURNZD,20250814,181100,1.9682,1.9682,1.9682,1.9682
EURNZD,20250814,181200,1.9683,1.9684,1.9683,1.9683
EURNZD,20250814,181300,1.9684,1.9685,1.9683,1.9683
EURNZD,20250814,181400,1.9682,1.9682,1.9679,1.9680
EURNZD,20250814,181500,1.9679,1.9680,1.9678,1.9680
EURNZD,20250814,181600,1.9679,1.9680,1.9679,1.9680
EURNZD,20250814,181700,1.9681,1.9682,1.9681,1.9682
EURNZD,20250814,181800,1.9681,1.9682,1.9681,1.9681
EURNZD,20250814,181900,1.9682,1.9682,1.9682,1.9682
EURNZD,20250814,182000,1.9682,1.9683,1.9681,1.9682
EURNZD,20250814,182100,1.9683,1.9684,1.9682,1.9683
EURNZD,20250814,182200,1.9684,1.9684,1.9682,1.9684
EURNZD,20250814,182300,1.9685,1.9686,1.9685,1.9685
EURNZD,20250814,182400,1.9686,1.9686,1.9682,1.9683
EURNZD,20250814,182500,1.9682,1.9683,1.9682,1.9682
EURNZD,20250814,182600,1.9683,1.9685,1.9683,1.9684
EURNZD,20250814,182700,1.9685,1.9685,1.9683,1.9683
EURNZD,20250814,182800,1.9684,1.9684,1.9681,1.9681
EURNZD,20250814,182900,1.9683,1.9685,1.9683,1.9685
EURNZD,20250814,183000,1.9684,1.9684,1.9684,1.9684
EURNZD,20250814,183100,1.9683,1.9683,1.9682,1.9683
EURNZD,20250814,183200,1.9682,1.9683,1.9682,1.9682
EURNZD,20250814,183300,1.9681,1.9681,1.9680,1.9680
EURNZD,20250814,183400,1.9681,1.9681,1.9681,1.9681
EURNZD,20250814,183500,1.9681,1.9681,1.9680,1.9680
EURNZD,20250814,183600,1.9681,1.9682,1.9681,1.9681
EURNZD,20250814,183700,1.9682,1.9683,1.9682,1.9682
EURNZD,20250814,183800,1.9682,1.9682,1.9681,1.9681
EURNZD,20250814,183900,1.9680,1.9680,1.9679,1.9679
EURNZD,20250814,184000,1.9678,1.9678,1.9677,1.9678
EURNZD,20250814,184100,1.9679,1.9679,1.9679,1.9679
EURNZD,20250814,184200,1.9680,1.9681,1.9679,1.9679
EURNZD,20250814,184300,1.9680,1.9680,1.9679,1.9679
EURNZD,20250814,184400,1.9680,1.9681,1.9680,1.9681
EURNZD,20250814,184500,1.9681,1.9681,1.9681,1.9681
EURNZD,20250814,184600,1.9680,1.9681,1.9680,1.9681
EURNZD,20250814,184700,1.9680,1.9680,1.9678,1.9678
EURNZD,20250814,184800,1.9677,1.9677,1.9677,1.9677
EURNZD,20250814,184900,1.9676,1.9676,1.9675,1.9675
EURNZD,20250814,185000,1.9676,1.9676,1.9676,1.9676
EURNZD,20250814,185100,1.9676,1.9676,1.9675,1.9675
EURNZD,20250814,185200,1.9674,1.9675,1.9674,1.9674
EURNZD,20250814,185300,1.9672,1.9672,1.9671,1.9671
EURNZD,20250814,185400,1.9672,1.9673,1.9672,1.9672
EURNZD,20250814,185500,1.9671,1.9671,1.9671,1.9671
EURNZD,20250814,185600,1.9672,1.9672,1.9671,1.9671
EURNZD,20250814,185700,1.9671,1.9671,1.9671,1.9671
EURNZD,20250814,185800,1.9670,1.9670,1.9669,1.9669
EURNZD,20250814,185900,1.9670,1.9671,1.9670,1.9671
EURNZD,20250814,190000,1.9672,1.9672,1.9670,1.9671
EURNZD,20250814,190100,1.9672,1.9674,1.9672,1.9674
EURNZD,20250814,190200,1.9673,1.9674,1.9673,1.9674
EURNZD,20250814,190300,1.9673,1.9673,1.9672,1.9672
EURNZD,20250814,190400,1.9672,1.9672,1.9672,1.9672
EURNZD,20250814,190500,1.9673,1.9674,1.9673,1.9673
EURNZD,20250814,190600,1.9674,1.9674,1.9673,1.9673
EURNZD,20250814,190700,1.9673,1.9676,1.9673,1.9674
EURNZD,20250814,190800,1.9673,1.9673,1.9672,1.9672
EURNZD,20250814,190900,1.9671,1.9671,1.9671,1.9671
EURNZD,20250814,191000,1.9671,1.9672,1.9671,1.9672
EURNZD,20250814,191100,1.9672,1.9672,1.9672,1.9672
EURNZD,20250814,191200,1.9671,1.9671,1.9670,1.9670
EURNZD,20250814,191300,1.9671,1.9671,1.9671,1.9671
EURNZD,20250814,191400,1.9670,1.9670,1.9670,1.9670
EURNZD,20250814,191500,1.9670,1.9670,1.9669,1.9669
EURNZD,20250814,191600,1.9670,1.9670,1.9667,1.9667
EURNZD,20250814,191700,1.9668,1.9668,1.9666,1.9666
EURNZD,20250814,191800,1.9667,1.9667,1.9666,1.9666
EURNZD,20250814,191900,1.9667,1.9668,1.9667,1.9668
EURNZD,20250814,192000,1.9668,1.9668,1.9667,1.9667
EURNZD,20250814,192100,1.9667,1.9669,1.9667,1.9669
EURNZD,20250814,192200,1.9670,1.9671,1.9669,1.9671
EURNZD,20250814,192300,1.9670,1.9670,1.9669,1.9670
EURNZD,20250814,192400,1.9669,1.9669,1.9669,1.9669
EURNZD,20250814,192500,1.9668,1.9668,1.9667,1.9667
EURNZD,20250814,192600,1.9666,1.9666,1.9663,1.9663
EURNZD,20250814,192700,1.9663,1.9663,1.9663,1.9663
EURNZD,20250814,192800,1.9664,1.9666,1.9664,1.9666
EURNZD,20250814,192900,1.9667,1.9667,1.9665,1.9666
EURNZD,20250814,193000,1.9665,1.9666,1.9665,1.9665
EURNZD,20250814,193100,1.9665,1.9665,1.9665,1.9665
EURNZD,20250814,193200,1.9664,1.9664,1.9662,1.9662
EURNZD,20250814,193300,1.9661,1.9664,1.9661,1.9664
EURNZD,20250814,193400,1.9665,1.9665,1.9664,1.9664
EURNZD,20250814,193500,1.9664,1.9664,1.9664,1.9664
EURNZD,20250814,193600,1.9665,1.9666,1.9665,1.9666
EURNZD,20250814,193700,1.9667,1.9668,1.9667,1.9668
EURNZD,20250814,193800,1.9669,1.9669,1.9666,1.9666
EURNZD,20250814,193900,1.9667,1.9667,1.9667,1.9667
EURNZD,20250814,194000,1.9667,1.9668,1.9667,1.9668
EURNZD,20250814,194100,1.9667,1.9667,1.9667,1.9667
EURNZD,20250814,194200,1.9668,1.9669,1.9668,1.9669
EURNZD,20250814,194300,1.9669,1.9669,1.9667,1.9667
EURNZD,20250814,194400,1.9667,1.9667,1.9667,1.9667
EURNZD,20250814,194500,1.9666,1.9667,1.9665,1.9667
EURNZD,20250814,194600,1.9667,1.9667,1.9667,1.9667
EURNZD,20250814,194700,1.9668,1.9668,1.9668,1.9668
EURNZD,20250814,194800,1.9668,1.9668,1.9667,1.9667
EURNZD,20250814,194900,1.9666,1.9668,1.9666,1.9668
EURNZD,20250814,195000,1.9667,1.9668,1.9667,1.9668
EURNZD,20250814,195100,1.9668,1.9668,1.9667,1.9667
EURNZD,20250814,195200,1.9667,1.9667,1.9667,1.9667
EURNZD,20250814,195300,1.9667,1.9667,1.9667,1.9667
EURNZD,20250814,195400,1.9668,1.9668,1.9667,1.9668
EURNZD,20250814,195500,1.9667,1.9668,1.9667,1.9668
EURNZD,20250814,195600,1.9667,1.9669,1.9667,1.9667
EURNZD,20250814,195700,1.9668,1.9668,1.9668,1.9668
EURNZD,20250814,195800,1.9668,1.9668,1.9668,1.9668
EURNZD,20250814,195900,1.9668,1.9669,1.9668,1.9668
EURNZD,20250814,200000,1.9667,1.9667,1.9666,1.9667
EURNZD,20250814,200100,1.9666,1.9667,1.9666,1.9667
EURNZD,20250814,200200,1.9666,1.9667,1.9665,1.9667
EURNZD,20250814,200300,1.9666,1.9667,1.9666,1.9667
EURNZD,20250814,200400,1.9667,1.9667,1.9667,1.9667
EURNZD,20250814,200500,1.9666,1.9668,1.9666,1.9668
EURNZD,20250814,200600,1.9669,1.9671,1.9669,1.9671
EURNZD,20250814,200700,1.9673,1.9674,1.9673,1.9674
EURNZD,20250814,200800,1.9675,1.9675,1.9671,1.9671
EURNZD,20250814,200900,1.9672,1.9672,1.9671,1.9672
EURNZD,20250814,201000,1.9671,1.9671,1.9671,1.9671
EURNZD,20250814,201100,1.9671,1.9671,1.9670,1.9670
EURNZD,20250814,201200,1.9669,1.9670,1.9669,1.9670
EURNZD,20250814,201300,1.9670,1.9671,1.9670,1.9670
EURNZD,20250814,201400,1.9670,1.9671,1.9670,1.9671
EURNZD,20250814,201500,1.9670,1.9671,1.9670,1.9671
EURNZD,20250814,201600,1.9671,1.9671,1.9671,1.9671
EURNZD,20250814,201700,1.9672,1.9672,1.9672,1.9672
EURNZD,20250814,201800,1.9671,1.9671,1.9670,1.9671
EURNZD,20250814,201900,1.9671,1.9671,1.9671,1.9671
EURNZD,20250814,202000,1.9670,1.9671,1.9669,1.9671
EURNZD,20250814,202100,1.9670,1.9671,1.9670,1.9671
EURNZD,20250814,202200,1.9670,1.9670,1.9670,1.9670
EURNZD,20250814,202300,1.9669,1.9670,1.9669,1.9669
EURNZD,20250814,202400,1.9670,1.9670,1.9670,1.9670
EURNZD,20250814,202500,1.9670,1.9670,1.9668,1.9669
EURNZD,20250814,202600,1.9670,1.9670,1.9670,1.9670
EURNZD,20250814,202700,1.9670,1.9671,1.9670,1.9671
EURNZD,20250814,202800,1.9672,1.9672,1.9671,1.9672
EURNZD,20250814,202900,1.9672,1.9672,1.9672,1.9672
EURNZD,20250814,203000,1.9671,1.9672,1.9671,1.9671
EURNZD,20250814,203100,1.9670,1.9671,1.9670,1.9671
EURNZD,20250814,203200,1.9672,1.9673,1.9671,1.9672
EURNZD,20250814,203300,1.9672,1.9672,1.9672,1.9672
EURNZD,20250814,203400,1.9671,1.9671,1.9670,1.9671
EURNZD,20250814,203500,1.9671,1.9671,1.9671,1.9671
EURNZD,20250814,203600,1.9671,1.9671,1.9671,1.9671
EURNZD,20250814,203700,1.9672,1.9673,1.9672,1.9673
EURNZD,20250814,203800,1.9674,1.9674,1.9672,1.9672
EURNZD,20250814,203900,1.9672,1.9672,1.9672,1.9672
EURNZD,20250814,204000,1.9673,1.9673,1.9673,1.9673
EURNZD,20250814,204100,1.9673,1.9673,1.9673,1.9673
EURNZD,20250814,204200,1.9672,1.9672,1.9672,1.9672
EURNZD,20250814,204300,1.9672,1.9672,1.9672,1.9672
EURNZD,20250814,204400,1.9672,1.9672,1.9672,1.9672
EURNZD,20250814,204500,1.9672,1.9673,1.9672,1.9672
EURNZD,20250814,204600,1.9672,1.9672,1.9672,1.9672
EURNZD,20250814,204700,1.9673,1.9673,1.9673,1.9673
EURNZD,20250814,204800,1.9674,1.9675,1.9674,1.9675
EURNZD,20250814,204900,1.9675,1.9675,1.9675,1.9675
EURNZD,20250814,205000,1.9675,1.9676,1.9675,1.9676
EURNZD,20250814,205100,1.9676,1.9678,1.9676,1.9678
EURNZD,20250814,205200,1.9676,1.9676,1.9676,1.9676
EURNZD,20250814,205300,1.9674,1.9675,1.9674,1.9675
EURNZD,20250814,205400,1.9676,1.9676,1.9675,1.9676
EURNZD,20250814,205500,1.9676,1.9676,1.9676,1.9676
EURNZD,20250814,205600,1.9676,1.9676,1.9676,1.9676
EURNZD,20250814,205700,1.9676,1.9676,1.9675,1.9676
EURNZD,20250814,205800,1.9678,1.9678,1.9678,1.9678
EURNZD,20250814,205900,1.9679,1.9679,1.9677,1.9678
EURNZD,20250814,210000,1.9677,1.9678,1.9677,1.9678
EURNZD,20250814,210100,1.9677,1.9680,1.9677,1.9680
EURNZD,20250814,210200,1.9679,1.9680,1.9679,1.9680
EURNZD,20250814,210300,1.9681,1.9681,1.9681,1.9681
EURNZD,20250814,210400,1.9682,1.9682,1.9682,1.9682
EURNZD,20250814,210500,1.9682,1.9683,1.9680,1.9680
EURNZD,20250814,210600,1.9681,1.9681,1.9680,1.9680
EURNZD,20250814,210700,1.9680,1.9680,1.9680,1.9680
EURNZD,20250814,210800,1.9681,1.9681,1.9680,1.9680
EURNZD,20250814,210900,1.9679,1.9679,1.9679,1.9679
EURNZD,20250814,211000,1.9679,1.9680,1.9678,1.9678
EURNZD,20250814,211100,1.9678,1.9678,1.9678,1.9678
EURNZD,20250814,211200,1.9678,1.9678,1.9678,1.9678
EURNZD,20250814,211300,1.9677,1.9677,1.9677,1.9677
EURNZD,20250814,211400,1.9676,1.9677,1.9676,1.9677
EURNZD,20250814,211500,1.9677,1.9677,1.9677,1.9677
EURNZD,20250814,211600,1.9677,1.9677,1.9677,1.9677
EURNZD,20250814,211700,1.9676,1.9678,1.9676,1.9678
EURNZD,20250814,211800,1.9677,1.9677,1.9677,1.9677
EURNZD,20250814,211900,1.9676,1.9676,1.9675,1.9676
EURNZD,20250814,212000,1.9676,1.9676,1.9676,1.9676
EURNZD,20250814,212100,1.9677,1.9677,1.9675,1.9675
EURNZD,20250814,212200,1.9674,1.9674,1.9674,1.9674
EURNZD,20250814,212300,1.9674,1.9674,1.9674,1.9674
EURNZD,20250814,212400,1.9675,1.9675,1.9675,1.9675
EURNZD,20250814,212500,1.9675,1.9675,1.9675,1.9675
EURNZD,20250814,212600,1.9675,1.9675,1.9674,1.9675
EURNZD,20250814,212700,1.9675,1.9675,1.9675,1.9675
EURNZD,20250814,212800,1.9674,1.9675,1.9673,1.9675
EURNZD,20250814,212900,1.9675,1.9675,1.9675,1.9675
EURNZD,20250814,213000,1.9674,1.9674,1.9674,1.9674
EURNZD,20250814,213100,1.9674,1.9674,1.9674,1.9674
EURNZD,20250814,213200,1.9673,1.9674,1.9673,1.9674
EURNZD,20250814,213300,1.9675,1.9675,1.9673,1.9673
EURNZD,20250814,213400,1.9674,1.9676,1.9674,1.9676
EURNZD,20250814,213500,1.9676,1.9676,1.9676,1.9676
EURNZD,20250814,213600,1.9674,1.9674,1.9674,1.9674
EURNZD,20250814,213700,1.9674,1.9674,1.9674,1.9674
EURNZD,20250814,213800,1.9674,1.9674,1.9674,1.9674
EURNZD,20250814,213900,1.9674,1.9674,1.9674,1.9674
EURNZD,20250814,214000,1.9675,1.9675,1.9675,1.9675
EURNZD,20250814,214100,1.9674,1.9674,1.9672,1.9673
EURNZD,20250814,214200,1.9674,1.9674,1.9672,1.9672
EURNZD,20250814,214300,1.9671,1.9671,1.9671,1.9671
EURNZD,20250814,214400,1.9670,1.9672,1.9670,1.9672
EURNZD,20250814,214500,1.9672,1.9672,1.9672,1.9672
EURNZD,20250814,214600,1.9672,1.9672,1.9672,1.9672
EURNZD,20250814,214700,1.9672,1.9672,1.9672,1.9672
EURNZD,20250814,214800,1.9672,1.9672,1.9671,1.9672
EURNZD,20250814,214900,1.9672,1.9672,1.9672,1.9672
EURNZD,20250814,215000,1.9672,1.9672,1.9672,1.9672
EURNZD,20250814,215100,1.9671,1.9671,1.9670,1.9670
EURNZD,20250814,215200,1.9671,1.9671,1.9669,1.9669
EURNZD,20250814,215300,1.9670,1.9671,1.9670,1.9671
EURNZD,20250814,215400,1.9670,1.9670,1.9670,1.9670
EURNZD,20250814,215500,1.9670,1.9670,1.9670,1.9670
EURNZD,20250814,215600,1.9669,1.9670,1.9669,1.9670
EURNZD,20250814,215700,1.9669,1.9670,1.9669,1.9669
EURNZD,20250814,215800,1.9670,1.9670,1.9670,1.9670
EURNZD,20250814,215900,1.9669,1.9671,1.9669,1.9671
EURNZD,20250814,220000,1.9670,1.9670,1.9670,1.9670
EURNZD,20250814,220100,1.9671,1.9673,1.9671,1.9673
EURNZD,20250814,220200,1.9673,1.9673,1.9673,1.9673
EURNZD,20250814,220300,1.9674,1.9674,1.9674,1.9674
EURNZD,20250814,220400,1.9674,1.9674,1.9674,1.9674
EURNZD,20250814,220500,1.9674,1.9675,1.9674,1.9675
EURNZD,20250814,220600,1.9676,1.9676,1.9675,1.9675
EURNZD,20250814,220700,1.9679,1.9679,1.9679,1.9679
EURNZD,20250814,220800,1.9679,1.9679,1.9677,1.9677
EURNZD,20250814,220900,1.9677,1.9677,1.9677,1.9677
EURNZD,20250814,221000,1.9677,1.9678,1.9677,1.9678
EURNZD,20250814,221100,1.9678,1.9678,1.9678,1.9678
EURNZD,20250814,221200,1.9677,1.9677,1.9676,1.9676
EURNZD,20250814,221300,1.9676,1.9676,1.9676,1.9676
EURNZD,20250814,221400,1.9677,1.9677,1.9677,1.9677
EURNZD,20250814,221500,1.9680,1.9680,1.9680,1.9680
EURNZD,20250814,221600,1.9680,1.9681,1.9680,1.9681
EURNZD,20250814,221700,1.9680,1.9682,1.9680,1.9682
EURNZD,20250814,221800,1.9682,1.9682,1.9681,1.9681
EURNZD,20250814,221900,1.9681,1.9681,1.9681,1.9681
EURNZD,20250814,222000,1.9681,1.9681,1.9681,1.9681
EURNZD,20250814,222100,1.9681,1.9681,1.9681,1.9681
EURNZD,20250814,222200,1.9680,1.9680,1.9680,1.9680
EURNZD,20250814,222300,1.9679,1.9680,1.9679,1.9680
EURNZD,20250814,222400,1.9680,1.9680,1.9680,1.9680
EURNZD,20250814,222500,1.9680,1.9680,1.9679,1.9679
EURNZD,20250814,222600,1.9679,1.9679,1.9679,1.9679
EURNZD,20250814,222700,1.9679,1.9679,1.9679,1.9679
EURNZD,20250814,222800,1.9679,1.9679,1.9679,1.9679
EURNZD,20250814,222900,1.9679,1.9679,1.9679,1.9679
EURNZD,20250814,223000,1.9680,1.9680,1.9680,1.9680
EURNZD,20250814,223100,1.9680,1.9680,1.9679,1.9679
EURNZD,20250814,223200,1.9679,1.9679,1.9679,1.9679
EURNZD,20250814,223300,1.9679,1.9680,1.9679,1.9680
EURNZD,20250814,223400,1.9679,1.9679,1.9679,1.9679
EURNZD,20250814,223500,1.9679,1.9679,1.9677,1.9677
EURNZD,20250814,223600,1.9676,1.9676,1.9676,1.9676
EURNZD,20250814,223700,1.9676,1.9676,1.9675,1.9676
EURNZD,20250814,223800,1.9676,1.9676,1.9676,1.9676
EURNZD,20250814,223900,1.9676,1.9676,1.9676,1.9676
EURNZD,20250814,224000,1.9676,1.9676,1.9676,1.9676
EURNZD,20250814,224100,1.9677,1.9677,1.9677,1.9677
EURNZD,20250814,224200,1.9676,1.9676,1.9676,1.9676
EURNZD,20250814,224300,1.9677,1.9677,1.9677,1.9677
EURNZD,20250814,224400,1.9677,1.9677,1.9677,1.9677
EURNZD,20250814,224500,1.9677,1.9678,1.9677,1.9678
EURNZD,20250814,224600,1.9679,1.9679,1.9678,1.9678
EURNZD,20250814,224700,1.9678,1.9678,1.9677,1.9677
EURNZD,20250814,224800,1.9677,1.9677,1.9677,1.9677
EURNZD,20250814,224900,1.9677,1.9677,1.9677,1.9677
EURNZD,20250814,225000,1.9678,1.9678,1.9677,1.9678
EURNZD,20250814,225100,1.9679,1.9679,1.9679,1.9679
EURNZD,20250814,225200,1.9679,1.9679,1.9679,1.9679
EURNZD,20250814,225300,1.9679,1.9681,1.9679,1.9681
EURNZD,20250814,225400,1.9681,1.9681,1.9681,1.9681
EURNZD,20250814,225500,1.9681,1.9681,1.9680,1.9680
EURNZD,20250814,225600,1.9681,1.9681,1.9679,1.9679
EURNZD,20250814,225700,1.9679,1.9679,1.9679,1.9679
EURNZD,20250814,225800,1.9680,1.9681,1.9680,1.9681
EURNZD,20250814,225900,1.9681,1.9681,1.9681,1.9681
EURNZD,20250814,230000,1.9680,1.9680,1.9678,1.9678
EURNZD,20250814,230100,1.9680,1.9680,1.9680,1.9680
EURNZD,20250814,230200,1.9680,1.9680,1.9680,1.9680
EURNZD,20250814,230300,1.9682,1.9682,1.9682,1.9682
EURNZD,20250814,230400,1.9682,1.9682,1.9682,1.9682
EURNZD,20250814,230500,1.9682,1.9682,1.9680,1.9680
EURNZD,20250814,230600,1.9681,1.9681,1.9681,1.9681
EURNZD,20250814,230700,1.9684,1.9684,1.9682,1.9682
EURNZD,20250814,230800,1.9680,1.9684,1.9680,1.9684
EURNZD,20250814,230900,1.9685,1.9686,1.9685,1.9686
EURNZD,20250814,231000,1.9687,1.9687,1.9687,1.9687
EURNZD,20250814,231100,1.9688,1.9690,1.9687,1.9688
EURNZD,20250814,231200,1.9689,1.9689,1.9689,1.9689
EURNZD,20250814,231300,1.9688,1.9688,1.9688,1.9688
EURNZD,20250814,231400,1.9688,1.9688,1.9688,1.9688
EURNZD,20250814,231500,1.9688,1.9688,1.9686,1.9687
EURNZD,20250814,231600,1.9686,1.9686,1.9686,1.9686
EURNZD,20250814,231700,1.9686,1.9686,1.9686,1.9686
EURNZD,20250814,231800,1.9686,1.9686,1.9686,1.9686
EURNZD,20250814,231900,1.9686,1.9686,1.9682,1.9682
EURNZD,20250814,232000,1.9681,1.9681,1.9681,1.9681
EURNZD,20250814,232100,1.9681,1.9681,1.9680,1.9680
EURNZD,20250814,232200,1.9680,1.9680,1.9679,1.9679
EURNZD,20250814,232300,1.9678,1.9678,1.9677,1.9677
EURNZD,20250814,232400,1.9676,1.9676,1.9676,1.9676
EURNZD,20250814,232500,1.9676,1.9676,1.9676,1.9676
EURNZD,20250814,232600,1.9676,1.9676,1.9676,1.9676
EURNZD,20250814,232700,1.9676,1.9676,1.9667,1.9669
EURNZD,20250814,232800,1.9666,1.9666,1.9665,1.9665
EURNZD,20250814,232900,1.9662,1.9662,1.9662,1.9662
EURNZD,20250814,233000,1.9662,1.9662,1.9662,1.9662
EURNZD,20250814,233100,1.9661,1.9661,1.9660,1.9660
EURNZD,20250814,233200,1.9661,1.9662,1.9661,1.9662
EURNZD,20250814,233300,1.9663,1.9664,1.9663,1.9664
EURNZD,20250814,233400,1.9664,1.9664,1.9664,1.9664
EURNZD,20250814,233500,1.9665,1.9665,1.9665,1.9665
EURNZD,20250814,233600,1.9665,1.9665,1.9665,1.9665
EURNZD,20250814,233700,1.9660,1.9662,1.9660,1.9662
EURNZD,20250814,233800,1.9664,1.9666,1.9664,1.9666
EURNZD,20250814,233900,1.9665,1.9665,1.9665,1.9665
EURNZD,20250814,234000,1.9665,1.9667,1.9665,1.9667
EURNZD,20250814,234100,1.9668,1.9670,1.9668,1.9669
EURNZD,20250814,234200,1.9668,1.9668,1.9668,1.9668
EURNZD,20250814,234300,1.9668,1.9668,1.9668,1.9668
EURNZD,20250814,234400,1.9668,1.9668,1.9668,1.9668
EURNZD,20250814,234500,1.9668,1.9669,1.9668,1.9669
EURNZD,20250814,234600,1.9669,1.9669,1.9669,1.9669
EURNZD,20250814,234700,1.9666,1.9667,1.9666,1.9667
EURNZD,20250814,234800,1.9668,1.9670,1.9667,1.9670
EURNZD,20250814,234900,1.9670,1.9670,1.9670,1.9670
EURNZD,20250814,235000,1.9670,1.9670,1.9670,1.9670
EURNZD,20250814,235100,1.9669,1.9669,1.9669,1.9669
EURNZD,20250814,235200,1.9669,1.9669,1.9669,1.9669
EURNZD,20250814,235300,1.9669,1.9669,1.9669,1.9669
EURNZD,20250814,235400,1.9669,1.9669,1.9669,1.9669
EURNZD,20250814,235500,1.9671,1.9675,1.9671,1.9675
EURNZD,20250814,235600,1.9676,1.9676,1.9676,1.9676
EURNZD,20250814,235700,1.9677,1.9677,1.9677,1.9677
EURNZD,20250814,235800,1.9677,1.9677,1.9677,1.9677
EURNZD,20250814,235900,1.9677,1.9677,1.9677,1.9677
EURNZD,20250815,000000,1.9677,1.9678,1.9677,1.9678
EURSGD,20250814,000100,1.4978,1.4978,1.4978,1.4978
EURSGD,20250814,000200,1.4979,1.4979,1.4977,1.4978
EURSGD,20250814,000300,1.4977,1.4977,1.4977,1.4977
EURSGD,20250814,000400,1.4977,1.4977,1.4976,1.4976
EURSGD,20250814,000500,1.4975,1.4975,1.4975,1.4975
EURSGD,20250814,000600,1.4975,1.4976,1.4975,1.4976
EURSGD,20250814,000700,1.4976,1.4976,1.4976,1.4976
EURSGD,20250814,000800,1.4976,1.4976,1.4976,1.4976
EURSGD,20250814,000900,1.4976,1.4976,1.4975,1.4975
EURSGD,20250814,001000,1.4975,1.4975,1.4975,1.4975
EURSGD,20250814,001100,1.4976,1.4976,1.4976,1.4976
EURSGD,20250814,001200,1.4977,1.4977,1.4976,1.4976
EURSGD,20250814,001300,1.4977,1.4977,1.4976,1.4976
EURSGD,20250814,001400,1.4976,1.4976,1.4976,1.4976
EURSGD,20250814,001500,1.4976,1.4976,1.4976,1.4976
EURSGD,20250814,001600,1.4976,1.4976,1.4976,1.4976
EURSGD,20250814,001700,1.4976,1.4976,1.4976,1.4976
EURSGD,20250814,001800,1.4978,1.4978,1.4978,1.4978
EURSGD,20250814,001900,1.4979,1.4979,1.4979,1.4979
EURSGD,20250814,002000,1.4979,1.4979,1.4979,1.4979
EURSGD,20250814,002100,1.4978,1.4978,1.4978,1.4978
EURSGD,20250814,002200,1.4978,1.4978,1.4978,1.4978
EURSGD,20250814,002300,1.4978,1.4978,1.4978,1.4978
EURSGD,20250814,002400,1.4978,1.4979,1.4978,1.4979
EURSGD,20250814,002500,1.4979,1.4979,1.4979,1.4979
EURSGD,20250814,002600,1.4979,1.4979,1.4979,1.4979
EURSGD,20250814,002700,1.4979,1.4979,1.4979,1.4979
EURSGD,20250814,002800,1.4979,1.4979,1.4979,1.4979
EURSGD,20250814,002900,1.4979,1.4979,1.4979,1.4979
EURSGD,20250814,003000,1.4978,1.4978,1.4978,1.4978
EURSGD,20250814,003100,1.4978,1.4978,1.4978,1.4978
EURSGD,20250814,003200,1.4978,1.4978,1.4978,1.4978
EURSGD,20250814,003300,1.4978,1.4978,1.4978,1.4978
EURSGD,20250814,003400,1.4978,1.4978,1.4978,1.4978
EURSGD,20250814,003500,1.4978,1.4979,1.4978,1.4979
EURSGD,20250814,003600,1.4979,1.4979,1.4979,1.4979
EURSGD,20250814,003700,1.4980,1.4981,1.4980,1.4981
EURSGD,20250814,003800,1.4981,1.4981,1.4981,1.4981
EURSGD,20250814,003900,1.4981,1.4981,1.4981,1.4981
EURSGD,20250814,004000,1.4981,1.4981,1.4981,1.4981
EURSGD,20250814,004100,1.4980,1.4980,1.4980,1.4980
EURSGD,20250814,004200,1.4980,1.4980,1.4980,1.4980
EURSGD,20250814,004300,1.4980,1.4980,1.4980,1.4980
EURSGD,20250814,004400,1.4980,1.4981,1.4980,1.4981
EURSGD,20250814,004500,1.4981,1.4981,1.4981,1.4981
EURSGD,20250814,004600,1.4980,1.4980,1.4980,1.4980
EURSGD,20250814,004700,1.4980,1.4980,1.4980,1.4980
EURSGD,20250814,004800,1.4980,1.4980,1.4980,1.4980
EURSGD,20250814,004900,1.4980,1.4980,1.4980,1.4980
EURSGD,20250814,005000,1.4980,1.4980,1.4980,1.4980
EURSGD,20250814,005100,1.4980,1.4980,1.4980,1.4980
EURSGD,20250814,005200,1.4980,1.4980,1.4980,1.4980
EURSGD,20250814,005300,1.4980,1.4980,1.4980,1.4980
EURSGD,20250814,005400,1.4980,1.4980,1.4980,1.4980
EURSGD,20250814,005500,1.4980,1.4980,1.4980,1.4980
EURSGD,20250814,005600,1.4980,1.4980,1.4980,1.4980
EURSGD,20250814,005700,1.4979,1.4979,1.4979,1.4979
EURSGD,20250814,005800,1.4979,1.4979,1.4979,1.4979
EURSGD,20250814,005900,1.4979,1.4979,1.4979,1.4979
EURSGD,20250814,010000,1.4979,1.4980,1.4979,1.4980
EURSGD,20250814,010100,1.4980,1.4980,1.4980,1.4980
EURSGD,20250814,010200,1.4980,1.4980,1.4980,1.4980
EURSGD,20250814,010300,1.4980,1.4980,1.4980,1.4980
EURSGD,20250814,010400,1.4980,1.4980,1.4980,1.4980
EURSGD,20250814,010500,1.4980,1.4980,1.4980,1.4980
EURSGD,20250814,010600,1.4980,1.4980,1.4980,1.4980
EURSGD,20250814,010700,1.4980,1.4980,1.4980,1.4980
EURSGD,20250814,010800,1.4980,1.4980,1.4979,1.4979
EURSGD,20250814,010900,1.4979,1.4979,1.4979,1.4979
EURSGD,20250814,011000,1.4979,1.4979,1.4979,1.4979
EURSGD,20250814,011100,1.4978,1.4978,1.4978,1.4978
EURSGD,20250814,011200,1.4979,1.4979,1.4979,1.4979
EURSGD,20250814,011300,1.4979,1.4979,1.4979,1.4979
EURSGD,20250814,011400,1.4979,1.4979,1.4979,1.4979
EURSGD,20250814,011500,1.4979,1.4979,1.4979,1.4979
EURSGD,20250814,011600,1.4979,1.4979,1.4979,1.4979
EURSGD,20250814,011700,1.4979,1.4980,1.4979,1.4980
EURSGD,20250814,011800,1.4980,1.4980,1.4980,1.4980
EURSGD,20250814,011900,1.4980,1.4980,1.4980,1.4980
EURSGD,20250814,012000,1.4980,1.4980,1.4980,1.4980
EURSGD,20250814,012100,1.4980,1.4980,1.4980,1.4980
EURSGD,20250814,012200,1.4980,1.4980,1.4980,1.4980
EURSGD,20250814,012300,1.4981,1.4981,1.4981,1.4981
EURSGD,20250814,012400,1.4981,1.4981,1.4981,1.4981
EURSGD,20250814,012500,1.4981,1.4981,1.4981,1.4981
EURSGD,20250814,012600,1.4980,1.4981,1.4980,1.4981
EURSGD,20250814,012700,1.4981,1.4981,1.4981,1.4981
EURSGD,20250814,012800,1.4981,1.4981,1.4981,1.4981
EURSGD,20250814,012900,1.4981,1.4981,1.4981,1.4981
EURSGD,20250814,013000,1.4980,1.4980,1.4980,1.4980
EURSGD,20250814,013100,1.4981,1.4981,1.4981,1.4981
EURSGD,20250814,013200,1.4981,1.4981,1.4981,1.4981
EURSGD,20250814,013300,1.4981,1.4981,1.4981,1.4981
EURSGD,20250814,013400,1.4981,1.4981,1.4981,1.4981
EURSGD,20250814,013500,1.4981,1.4981,1.4981,1.4981
EURSGD,20250814,013600,1.4981,1.4981,1.4981,1.4981
EURSGD,20250814,013700,1.4981,1.4981,1.4981,1.4981
EURSGD,20250814,013800,1.4983,1.4983,1.4983,1.4983
EURSGD,20250814,013900,1.4983,1.4983,1.4982,1.4982
EURSGD,20250814,014000,1.4983,1.4983,1.4983,1.4983
EURSGD,20250814,014100,1.4982,1.4982,1.4982,1.4982
EURSGD,20250814,014200,1.4982,1.4982,1.4982,1.4982
EURSGD,20250814,014300,1.4982,1.4982,1.4982,1.4982
EURSGD,20250814,014400,1.4982,1.4982,1.4982,1.4982
EURSGD,20250814,014500,1.4982,1.4982,1.4982,1.4982
EURSGD,20250814,014600,1.4982,1.4982,1.4982,1.4982
EURSGD,20250814,014700,1.4981,1.4981,1.4981,1.4981
EURSGD,20250814,014800,1.4981,1.4982,1.4981,1.4982
EURSGD,20250814,014900,1.4981,1.4982,1.4981,1.4982
EURSGD,20250814,015000,1.4982,1.4982,1.4982,1.4982
EURSGD,20250814,015100,1.4982,1.4982,1.4982,1.4982
EURSGD,20250814,015200,1.4981,1.4981,1.4981,1.4981
EURSGD,20250814,015300,1.4981,1.4981,1.4981,1.4981
EURSGD,20250814,015400,1.4981,1.4981,1.4981,1.4981
EURSGD,20250814,015500,1.4981,1.4981,1.4981,1.4981
EURSGD,20250814,015600,1.4981,1.4981,1.4981,1.4981
EURSGD,20250814,015700,1.4981,1.4982,1.4981,1.4982
EURSGD,20250814,015800,1.4982,1.4982,1.4982,1.4982
EURSGD,20250814,015900,1.4981,1.4981,1.4981,1.4981
EURSGD,20250814,020000,1.4981,1.4981,1.4981,1.4981
EURSGD,20250814,020100,1.4981,1.4981,1.4981,1.4981
EURSGD,20250814,020200,1.4982,1.4982,1.4981,1.4981
EURSGD,20250814,020300,1.4982,1.4982,1.4979,1.4979
EURSGD,20250814,020400,1.4978,1.4978,1.4978,1.4978
EURSGD,20250814,020500,1.4978,1.4978,1.4978,1.4978
EURSGD,20250814,020600,1.4979,1.4980,1.4978,1.4980
EURSGD,20250814,020700,1.4979,1.4980,1.4979,1.4980
EURSGD,20250814,020800,1.4979,1.4980,1.4979,1.4979
EURSGD,20250814,020900,1.4980,1.4980,1.4980,1.4980
EURSGD,20250814,021000,1.4980,1.4980,1.4979,1.4979
EURSGD,20250814,021100,1.4979,1.4979,1.4979,1.4979
EURSGD,20250814,021200,1.4980,1.4980,1.4980,1.4980
EURSGD,20250814,021300,1.4979,1.4979,1.4979,1.4979
EURSGD,20250814,021400,1.4979,1.4979,1.4979,1.4979
EURSGD,20250814,021500,1.4979,1.4979,1.4979,1.4979
EURSGD,20250814,021600,1.4979,1.4980,1.4979,1.4980
EURSGD,20250814,021700,1.4979,1.4979,1.4978,1.4978
EURSGD,20250814,021800,1.4978,1.4978,1.4978,1.4978
EURSGD,20250814,021900,1.4978,1.4979,1.4978,1.4979
EURSGD,20250814,022000,1.4978,1.4978,1.4978,1.4978
EURSGD,20250814,022100,1.4978,1.4979,1.4978,1.4978
EURSGD,20250814,022200,1.4979,1.4979,1.4978,1.4978
EURSGD,20250814,022300,1.4978,1.4978,1.4978,1.4978
EURSGD,20250814,022400,1.4978,1.4978,1.4977,1.4977
EURSGD,20250814,022500,1.4977,1.4977,1.4977,1.4977
EURSGD,20250814,022600,1.4978,1.4978,1.4977,1.4977
EURSGD,20250814,022700,1.4978,1.4978,1.4978,1.4978
EURSGD,20250814,022800,1.4978,1.4979,1.4978,1.4979
EURSGD,20250814,022900,1.4978,1.4978,1.4978,1.4978
EURSGD,20250814,023000,1.4978,1.4978,1.4978,1.4978
EURSGD,20250814,023100,1.4979,1.4979,1.4979,1.4979
EURSGD,20250814,023200,1.4979,1.4979,1.4978,1.4978
EURSGD,20250814,023300,1.4979,1.4979,1.4978,1.4979
EURSGD,20250814,023400,1.4978,1.4978,1.4978,1.4978
EURSGD,20250814,023500,1.4979,1.4979,1.4979,1.4979
EURSGD,20250814,023600,1.4979,1.4979,1.4978,1.4978
EURSGD,20250814,023700,1.4979,1.4979,1.4978,1.4978
EURSGD,20250814,023800,1.4978,1.4978,1.4977,1.4977
EURSGD,20250814,023900,1.4977,1.4977,1.4977,1.4977
EURSGD,20250814,024000,1.4977,1.4977,1.4976,1.4976
EURSGD,20250814,024100,1.4977,1.4977,1.4977,1.4977
EURSGD,20250814,024200,1.4978,1.4978,1.4976,1.4976
EURSGD,20250814,024300,1.4976,1.4976,1.4975,1.4975
EURSGD,20250814,024400,1.4976,1.4976,1.4976,1.4976
EURSGD,20250814,024500,1.4977,1.4977,1.4976,1.4977
EURSGD,20250814,024600,1.4977,1.4977,1.4977,1.4977
EURSGD,20250814,024700,1.4976,1.4977,1.4976,1.4977
EURSGD,20250814,024800,1.4977,1.4977,1.4977,1.4977
EURSGD,20250814,024900,1.4977,1.4977,1.4977,1.4977
EURSGD,20250814,025000,1.4977,1.4977,1.4977,1.4977
EURSGD,20250814,025100,1.4977,1.4977,1.4977,1.4977
EURSGD,20250814,025200,1.4976,1.4976,1.4976,1.4976
EURSGD,20250814,025300,1.4976,1.4976,1.4976,1.4976
EURSGD,20250814,025400,1.4975,1.4975,1.4975,1.4975
EURSGD,20250814,025500,1.4976,1.4976,1.4976,1.4976
EURSGD,20250814,025600,1.4976,1.4977,1.4976,1.4976
EURSGD,20250814,025700,1.4975,1.4975,1.4975,1.4975
EURSGD,20250814,025800,1.4976,1.4976,1.4976,1.4976
EURSGD,20250814,025900,1.4975,1.4975,1.4975,1.4975
EURSGD,20250814,030000,1.4975,1.4975,1.4975,1.4975
EURSGD,20250814,030100,1.4975,1.4975,1.4974,1.4974
EURSGD,20250814,030200,1.4975,1.4975,1.4974,1.4974
EURSGD,20250814,030300,1.4973,1.4974,1.4973,1.4974
EURSGD,20250814,030400,1.4974,1.4974,1.4974,1.4974
EURSGD,20250814,030500,1.4975,1.4975,1.4975,1.4975
EURSGD,20250814,030600,1.4975,1.4976,1.4975,1.4976
EURSGD,20250814,030700,1.4976,1.4976,1.4976,1.4976
EURSGD,20250814,030800,1.4976,1.4976,1.4976,1.4976
EURSGD,20250814,030900,1.4976,1.4976,1.4976,1.4976
EURSGD,20250814,031000,1.4976,1.4976,1.4975,1.4975
EURSGD,20250814,031100,1.4976,1.4976,1.4976,1.4976
EURSGD,20250814,031200,1.4976,1.4976,1.4975,1.4975
EURSGD,20250814,031300,1.4974,1.4975,1.4974,1.4975
EURSGD,20250814,031400,1.4976,1.4977,1.4976,1.4977
EURSGD,20250814,031500,1.4978,1.4978,1.4978,1.4978
EURSGD,20250814,031600,1.4978,1.4978,1.4978,1.4978
EURSGD,20250814,031700,1.4978,1.4978,1.4978,1.4978
EURSGD,20250814,031800,1.4979,1.4979,1.4978,1.4978
EURSGD,20250814,031900,1.4978,1.4978,1.4978,1.4978
EURSGD,20250814,032000,1.4978,1.4978,1.4978,1.4978
EURSGD,20250814,032100,1.4979,1.4979,1.4979,1.4979
EURSGD,20250814,032200,1.4979,1.4979,1.4979,1.4979
EURSGD,20250814,032300,1.4979,1.4979,1.4979,1.4979
EURSGD,20250814,032400,1.4978,1.4978,1.4978,1.4978
EURSGD,20250814,032500,1.4978,1.4978,1.4978,1.4978
EURSGD,20250814,032600,1.4978,1.4978,1.4977,1.4977
EURSGD,20250814,032700,1.4978,1.4978,1.4978,1.4978
EURSGD,20250814,032800,1.4978,1.4978,1.4977,1.4977
EURSGD,20250814,032900,1.4978,1.4978,1.4978,1.4978
EURSGD,20250814,033000,1.4978,1.4978,1.4977,1.4977
EURSGD,20250814,033100,1.4978,1.4978,1.4978,1.4978
EURSGD,20250814,033200,1.4978,1.4978,1.4976,1.4976
EURSGD,20250814,033300,1.4977,1.4977,1.4976,1.4977
EURSGD,20250814,033400,1.4976,1.4978,1.4976,1.4977
EURSGD,20250814,033500,1.4977,1.4977,1.4977,1.4977
EURSGD,20250814,033600,1.4976,1.4976,1.4976,1.4976
EURSGD,20250814,033700,1.4976,1.4976,1.4975,1.4975
EURSGD,20250814,033800,1.4974,1.4976,1.4974,1.4976
EURSGD,20250814,033900,1.4976,1.4976,1.4976,1.4976
EURSGD,20250814,034000,1.4976,1.4977,1.4976,1.4977
EURSGD,20250814,034100,1.4977,1.4977,1.4977,1.4977
EURSGD,20250814,034200,1.4976,1.4976,1.4976,1.4976
EURSGD,20250814,034300,1.4976,1.4976,1.4976,1.4976
EURSGD,20250814,034400,1.4975,1.4975,1.4974,1.4974
EURSGD,20250814,034500,1.4974,1.4974,1.4974,1.4974
EURSGD,20250814,034600,1.4975,1.4975,1.4975,1.4975
EURSGD,20250814,034700,1.4975,1.4975,1.4975,1.4975
EURSGD,20250814,034800,1.4974,1.4974,1.4974,1.4974
EURSGD,20250814,034900,1.4974,1.4974,1.4974,1.4974
EURSGD,20250814,035000,1.4974,1.4976,1.4974,1.4976
EURSGD,20250814,035100,1.4975,1.4975,1.4974,1.4974
EURSGD,20250814,035200,1.4974,1.4974,1.4974,1.4974
EURSGD,20250814,035300,1.4974,1.4974,1.4973,1.4973
EURSGD,20250814,035400,1.4973,1.4973,1.4973,1.4973
EURSGD,20250814,035500,1.4974,1.4974,1.4974,1.4974
EURSGD,20250814,035600,1.4974,1.4974,1.4974,1.4974
EURSGD,20250814,035700,1.4974,1.4974,1.4974,1.4974
EURSGD,20250814,035800,1.4974,1.4974,1.4974,1.4974
EURSGD,20250814,035900,1.4974,1.4974,1.4974,1.4974
EURSGD,20250814,040000,1.4974,1.4974,1.4973,1.4974
EURSGD,20250814,040100,1.4974,1.4975,1.4974,1.4975
EURSGD,20250814,040200,1.4976,1.4976,1.4976,1.4976
EURSGD,20250814,040300,1.4976,1.4976,1.4976,1.4976
EURSGD,20250814,040400,1.4976,1.4976,1.4975,1.4975
EURSGD,20250814,040500,1.4975,1.4976,1.4975,1.4976
EURSGD,20250814,040600,1.4975,1.4975,1.4975,1.4975
EURSGD,20250814,040700,1.4975,1.4976,1.4975,1.4976
EURSGD,20250814,040800,1.4977,1.4978,1.4977,1.4978
EURSGD,20250814,040900,1.4977,1.4977,1.4976,1.4976
EURSGD,20250814,041000,1.4975,1.4975,1.4975,1.4975
EURSGD,20250814,041100,1.4976,1.4976,1.4976,1.4976
EURSGD,20250814,041200,1.4976,1.4976,1.4975,1.4975
EURSGD,20250814,041300,1.4974,1.4974,1.4974,1.4974
EURSGD,20250814,041400,1.4974,1.4975,1.4974,1.4974
EURSGD,20250814,041500,1.4975,1.4975,1.4975,1.4975
EURSGD,20250814,041600,1.4974,1.4974,1.4974,1.4974
EURSGD,20250814,041700,1.4974,1.4974,1.4973,1.4973
EURSGD,20250814,041800,1.4973,1.4973,1.4973,1.4973
EURSGD,20250814,041900,1.4974,1.4974,1.4973,1.4973
EURSGD,20250814,042000,1.4972,1.4973,1.4972,1.4973
EURSGD,20250814,042100,1.4973,1.4974,1.4973,1.4974
EURSGD,20250814,042200,1.4973,1.4975,1.4973,1.4975
EURSGD,20250814,042300,1.4974,1.4974,1.4974,1.4974
EURSGD,20250814,042400,1.4973,1.4974,1.4973,1.4974
EURSGD,20250814,042500,1.4974,1.4974,1.4973,1.4973
EURSGD,20250814,042600,1.4974,1.4974,1.4974,1.4974
EURSGD,20250814,042700,1.4973,1.4973,1.4973,1.4973
EURSGD,20250814,042800,1.4973,1.4973,1.4973,1.4973
EURSGD,20250814,042900,1.4973,1.4973,1.4973,1.4973
EURSGD,20250814,043000,1.4972,1.4973,1.4972,1.4973
EURSGD,20250814,043100,1.4972,1.4973,1.4971,1.4971
EURSGD,20250814,043200,1.4970,1.4970,1.4970,1.4970
EURSGD,20250814,043300,1.4971,1.4971,1.4970,1.4970
EURSGD,20250814,043400,1.4969,1.4969,1.4968,1.4968
EURSGD,20250814,043500,1.4967,1.4967,1.4967,1.4967
EURSGD,20250814,043600,1.4967,1.4967,1.4967,1.4967
EURSGD,20250814,043700,1.4967,1.4967,1.4966,1.4966
EURSGD,20250814,043800,1.4967,1.4968,1.4966,1.4968
EURSGD,20250814,043900,1.4968,1.4968,1.4968,1.4968
EURSGD,20250814,044000,1.4969,1.4970,1.4969,1.4970
EURSGD,20250814,044100,1.4971,1.4971,1.4970,1.4970
EURSGD,20250814,044200,1.4970,1.4970,1.4970,1.4970
EURSGD,20250814,044300,1.4970,1.4970,1.4970,1.4970
EURSGD,20250814,044400,1.4971,1.4971,1.4971,1.4971
EURSGD,20250814,044500,1.4971,1.4971,1.4971,1.4971
EURSGD,20250814,044600,1.4971,1.4971,1.4970,1.4970
EURSGD,20250814,044700,1.4970,1.4971,1.4970,1.4971
EURSGD,20250814,044800,1.4971,1.4971,1.4971,1.4971
EURSGD,20250814,044900,1.4971,1.4971,1.4971,1.4971
EURSGD,20250814,045000,1.4971,1.4971,1.4971,1.4971
EURSGD,20250814,045100,1.4971,1.4971,1.4971,1.4971
EURSGD,20250814,045200,1.4971,1.4971,1.4970,1.4970
EURSGD,20250814,045300,1.4971,1.4971,1.4970,1.4971
EURSGD,20250814,045400,1.4971,1.4971,1.4970,1.4970
EURSGD,20250814,045500,1.4969,1.4970,1.4969,1.4969
EURSGD,20250814,045600,1.4969,1.4970,1.4969,1.4970
EURSGD,20250814,045700,1.4970,1.4970,1.4970,1.4970
EURSGD,20250814,045800,1.4969,1.4969,1.4969,1.4969
EURSGD,20250814,045900,1.4969,1.4969,1.4969,1.4969
EURSGD,20250814,050000,1.4969,1.4970,1.4969,1.4970
EURSGD,20250814,050100,1.4969,1.4969,1.4968,1.4968
EURSGD,20250814,050200,1.4968,1.4968,1.4968,1.4968
EURSGD,20250814,050300,1.4968,1.4968,1.4968,1.4968
EURSGD,20250814,050400,1.4969,1.4969,1.4968,1.4968
EURSGD,20250814,050500,1.4968,1.4968,1.4968,1.4968
EURSGD,20250814,050600,1.4967,1.4967,1.4967,1.4967
EURSGD,20250814,050700,1.4968,1.4968,1.4968,1.4968
EURSGD,20250814,050800,1.4968,1.4968,1.4967,1.4967
EURSGD,20250814,050900,1.4967,1.4967,1.4967,1.4967
EURSGD,20250814,051000,1.4968,1.4968,1.4968,1.4968
EURSGD,20250814,051100,1.4968,1.4968,1.4967,1.4967
EURSGD,20250814,051200,1.4968,1.4968,1.4968,1.4968
EURSGD,20250814,051300,1.4968,1.4968,1.4968,1.4968
EURSGD,20250814,051400,1.4968,1.4968,1.4967,1.4967
EURSGD,20250814,051500,1.4967,1.4967,1.4967,1.4967
EURSGD,20250814,051600,1.4968,1.4968,1.4966,1.4966
EURSGD,20250814,051700,1.4966,1.4966,1.4966,1.4966
EURSGD,20250814,051800,1.4967,1.4967,1.4967,1.4967
EURSGD,20250814,051900,1.4967,1.4967,1.4967,1.4967
EURSGD,20250814,052000,1.4968,1.4968,1.4968,1.4968
EURSGD,20250814,052100,1.4969,1.4969,1.4969,1.4969
EURSGD,20250814,052200,1.4969,1.4969,1.4969,1.4969
EURSGD,20250814,052300,1.4968,1.4968,1.4968,1.4968
EURSGD,20250814,052400,1.4968,1.4969,1.4968,1.4969
EURSGD,20250814,052500,1.4969,1.4969,1.4969,1.4969
EURSGD,20250814,052600,1.4969,1.4969,1.4969,1.4969
EURSGD,20250814,052700,1.4969,1.4969,1.4969,1.4969
EURSGD,20250814,052800,1.4970,1.4971,1.4970,1.4971
EURSGD,20250814,052900,1.4970,1.4971,1.4970,1.4971
EURSGD,20250814,053000,1.4972,1.4972,1.4972,1.4972
EURSGD,20250814,053100,1.4971,1.4971,1.4971,1.4971
EURSGD,20250814,053200,1.4971,1.4971,1.4971,1.4971
EURSGD,20250814,053300,1.4972,1.4972,1.4972,1.4972
EURSGD,20250814,053400,1.4972,1.4972,1.4972,1.4972
EURSGD,20250814,053500,1.4972,1.4973,1.4972,1.4973
EURSGD,20250814,053600,1.4973,1.4973,1.4973,1.4973
EURSGD,20250814,053700,1.4973,1.4974,1.4973,1.4974
EURSGD,20250814,053800,1.4974,1.4974,1.4973,1.4973
EURSGD,20250814,053900,1.4974,1.4974,1.4974,1.4974
EURSGD,20250814,054000,1.4973,1.4973,1.4973,1.4973
EURSGD,20250814,054100,1.4973,1.4974,1.4973,1.4974
EURSGD,20250814,054200,1.4974,1.4974,1.4974,1.4974
EURSGD,20250814,054300,1.4974,1.4974,1.4974,1.4974
EURSGD,20250814,054400,1.4974,1.4974,1.4974,1.4974
EURSGD,20250814,054500,1.4973,1.4974,1.4973,1.4973
EURSGD,20250814,054600,1.4972,1.4974,1.4972,1.4974
EURSGD,20250814,054700,1.4973,1.4973,1.4973,1.4973
EURSGD,20250814,054800,1.4973,1.4974,1.4973,1.4974
EURSGD,20250814,054900,1.4973,1.4973,1.4973,1.4973
EURSGD,20250814,055000,1.4972,1.4972,1.4972,1.4972
EURSGD,20250814,055100,1.4972,1.4973,1.4972,1.4973
EURSGD,20250814,055200,1.4972,1.4972,1.4972,1.4972
EURSGD,20250814,055300,1.4971,1.4971,1.4971,1.4971
EURSGD,20250814,055400,1.4971,1.4971,1.4971,1.4971
EURSGD,20250814,055500,1.4972,1.4972,1.4972,1.4972
EURSGD,20250814,055600,1.4972,1.4972,1.4972,1.4972
EURSGD,20250814,055700,1.4973,1.4973,1.4972,1.4972
EURSGD,20250814,055800,1.4972,1.4972,1.4972,1.4972
EURSGD,20250814,055900,1.4972,1.4972,1.4972,1.4972
EURSGD,20250814,060000,1.4972,1.4972,1.4972,1.4972
EURSGD,20250814,060100,1.4972,1.4972,1.4972,1.4972
EURSGD,20250814,060200,1.4972,1.4972,1.4972,1.4972
EURSGD,20250814,060300,1.4972,1.4972,1.4972,1.4972
EURSGD,20250814,060400,1.4971,1.4971,1.4971,1.4971
EURSGD,20250814,060500,1.4971,1.4971,1.4971,1.4971
EURSGD,20250814,060600,1.4971,1.4971,1.4970,1.4970
EURSGD,20250814,060700,1.4971,1.4972,1.4971,1.4971
EURSGD,20250814,060800,1.4971,1.4971,1.4971,1.4971
EURSGD,20250814,060900,1.4971,1.4971,1.4971,1.4971
EURSGD,20250814,061000,1.4970,1.4970,1.4970,1.4970
EURSGD,20250814,061100,1.4970,1.4970,1.4970,1.4970
EURSGD,20250814,061200,1.4970,1.4970,1.4970,1.4970
EURSGD,20250814,061300,1.4970,1.4970,1.4969,1.4969
EURSGD,20250814,061400,1.4970,1.4970,1.4970,1.4970
EURSGD,20250814,061500,1.4970,1.4970,1.4969,1.4970
EURSGD,20250814,061600,1.4970,1.4971,1.4970,1.4971
EURSGD,20250814,061700,1.4970,1.4971,1.4970,1.4971
EURSGD,20250814,061800,1.4971,1.4972,1.4971,1.4972
EURSGD,20250814,061900,1.4971,1.4971,1.4971,1.4971
EURSGD,20250814,062000,1.4971,1.4971,1.4970,1.4970
EURSGD,20250814,062100,1.4971,1.4971,1.4971,1.4971
EURSGD,20250814,062200,1.4971,1.4971,1.4971,1.4971
EURSGD,20250814,062300,1.4971,1.4972,1.4971,1.4972
EURSGD,20250814,062400,1.4972,1.4972,1.4972,1.4972
EURSGD,20250814,062500,1.4972,1.4972,1.4972,1.4972
EURSGD,20250814,062600,1.4971,1.4971,1.4971,1.4971
EURSGD,20250814,062700,1.4971,1.4971,1.4971,1.4971
EURSGD,20250814,062800,1.4971,1.4971,1.4970,1.4970
EURSGD,20250814,062900,1.4970,1.4970,1.4970,1.4970
EURSGD,20250814,063000,1.4968,1.4969,1.4968,1.4969
EURSGD,20250814,063100,1.4969,1.4969,1.4969,1.4969
EURSGD,20250814,063200,1.4969,1.4969,1.4969,1.4969
EURSGD,20250814,063300,1.4968,1.4968,1.4968,1.4968
EURSGD,20250814,063400,1.4968,1.4968,1.4968,1.4968
EURSGD,20250814,063500,1.4968,1.4969,1.4968,1.4969
EURSGD,20250814,063600,1.4969,1.4970,1.4969,1.4970
EURSGD,20250814,063700,1.4969,1.4969,1.4969,1.4969
EURSGD,20250814,063800,1.4969,1.4969,1.4969,1.4969
EURSGD,20250814,063900,1.4969,1.4970,1.4969,1.4970
EURSGD,20250814,064000,1.4970,1.4970,1.4970,1.4970
EURSGD,20250814,064100,1.4968,1.4968,1.4968,1.4968
EURSGD,20250814,064200,1.4968,1.4968,1.4968,1.4968
EURSGD,20250814,064300,1.4967,1.4967,1.4967,1.4967
EURSGD,20250814,064400,1.4967,1.4967,1.4967,1.4967
EURSGD,20250814,064500,1.4967,1.4967,1.4967,1.4967
EURSGD,20250814,064600,1.4967,1.4967,1.4967,1.4967
EURSGD,20250814,064700,1.4967,1.4967,1.4967,1.4967
EURSGD,20250814,064800,1.4967,1.4967,1.4967,1.4967
EURSGD,20250814,064900,1.4967,1.4967,1.4967,1.4967
EURSGD,20250814,065000,1.4967,1.4967,1.4967,1.4967
EURSGD,20250814,065100,1.4967,1.4968,1.4967,1.4968
EURSGD,20250814,065200,1.4968,1.4968,1.4968,1.4968
EURSGD,20250814,065300,1.4968,1.4968,1.4968,1.4968
EURSGD,20250814,065400,1.4967,1.4967,1.4967,1.4967
EURSGD,20250814,065500,1.4967,1.4967,1.4967,1.4967
EURSGD,20250814,065600,1.4967,1.4967,1.4967,1.4967
EURSGD,20250814,065700,1.4967,1.4967,1.4967,1.4967
EURSGD,20250814,065800,1.4969,1.4969,1.4969,1.4969
EURSGD,20250814,065900,1.4969,1.4969,1.4969,1.4969
EURSGD,20250814,070000,1.4969,1.4969,1.4969,1.4969
EURSGD,20250814,070100,1.4968,1.4969,1.4968,1.4968
EURSGD,20250814,070200,1.4968,1.4968,1.4968,1.4968
EURSGD,20250814,070300,1.4969,1.4969,1.4969,1.4969
EURSGD,20250814,070400,1.4969,1.4969,1.4969,1.4969
EURSGD,20250814,070500,1.4969,1.4969,1.4969,1.4969
EURSGD,20250814,070600,1.4969,1.4969,1.4969,1.4969
EURSGD,20250814,070700,1.4969,1.4969,1.4969,1.4969
EURSGD,20250814,070800,1.4968,1.4969,1.4968,1.4969
EURSGD,20250814,070900,1.4970,1.4970,1.4970,1.4970
EURSGD,20250814,071000,1.4969,1.4970,1.4969,1.4970
EURSGD,20250814,071100,1.4970,1.4970,1.4970,1.4970
EURSGD,20250814,071200,1.4970,1.4970,1.4970,1.4970
EURSGD,20250814,071300,1.4969,1.4969,1.4969,1.4969
EURSGD,20250814,071400,1.4969,1.4969,1.4968,1.4969
EURSGD,20250814,071500,1.4969,1.4969,1.4969,1.4969
EURSGD,20250814,071600,1.4968,1.4968,1.4968,1.4968
EURSGD,20250814,071700,1.4968,1.4968,1.4968,1.4968
EURSGD,20250814,071800,1.4968,1.4968,1.4968,1.4968
EURSGD,20250814,071900,1.4968,1.4968,1.4968,1.4968
EURSGD,20250814,072000,1.4968,1.4968,1.4967,1.4967
EURSGD,20250814,072100,1.4967,1.4967,1.4967,1.4967
EURSGD,20250814,072200,1.4967,1.4967,1.4967,1.4967
EURSGD,20250814,072300,1.4967,1.4967,1.4967,1.4967
EURSGD,20250814,072400,1.4967,1.4967,1.4967,1.4967
EURSGD,20250814,072500,1.4967,1.4967,1.4967,1.4967
EURSGD,20250814,072600,1.4968,1.4968,1.4967,1.4967
EURSGD,20250814,072700,1.4966,1.4966,1.4966,1.4966
EURSGD,20250814,072800,1.4966,1.4966,1.4966,1.4966
EURSGD,20250814,072900,1.4966,1.4966,1.4965,1.4965
EURSGD,20250814,073000,1.4966,1.4966,1.4966,1.4966
EURSGD,20250814,073100,1.4965,1.4965,1.4964,1.4964
EURSGD,20250814,073200,1.4965,1.4965,1.4965,1.4965
EURSGD,20250814,073300,1.4965,1.4965,1.4965,1.4965
EURSGD,20250814,073400,1.4965,1.4966,1.4965,1.4965
EURSGD,20250814,073500,1.4964,1.4964,1.4964,1.4964
EURSGD,20250814,073600,1.4964,1.4965,1.4964,1.4965
EURSGD,20250814,073700,1.4964,1.4966,1.4964,1.4966
EURSGD,20250814,073800,1.4966,1.4966,1.4966,1.4966
EURSGD,20250814,073900,1.4965,1.4965,1.4965,1.4965
EURSGD,20250814,074000,1.4966,1.4967,1.4966,1.4967
EURSGD,20250814,074100,1.4967,1.4967,1.4967,1.4967
EURSGD,20250814,074200,1.4966,1.4966,1.4966,1.4966
EURSGD,20250814,074300,1.4967,1.4967,1.4967,1.4967
EURSGD,20250814,074400,1.4967,1.4967,1.4967,1.4967
EURSGD,20250814,074500,1.4967,1.4968,1.4967,1.4968
EURSGD,20250814,074600,1.4968,1.4969,1.4968,1.4969
EURSGD,20250814,074700,1.4969,1.4969,1.4968,1.4968
EURSGD,20250814,074800,1.4967,1.4967,1.4967,1.4967
EURSGD,20250814,074900,1.4968,1.4968,1.4968,1.4968
EURSGD,20250814,075000,1.4968,1.4968,1.4967,1.4967
EURSGD,20250814,075100,1.4967,1.4967,1.4967,1.4967
EURSGD,20250814,075200,1.4967,1.4967,1.4966,1.4967
EURSGD,20250814,075300,1.4967,1.4967,1.4967,1.4967
EURSGD,20250814,075400,1.4966,1.4966,1.4966,1.4966
EURSGD,20250814,075500,1.4967,1.4967,1.4966,1.4966
EURSGD,20250814,075600,1.4967,1.4967,1.4967,1.4967
EURSGD,20250814,075700,1.4967,1.4967,1.4966,1.4966
EURSGD,20250814,075800,1.4967,1.4967,1.4967,1.4967
EURSGD,20250814,075900,1.4967,1.4967,1.4967,1.4967
EURSGD,20250814,080000,1.4967,1.4967,1.4967,1.4967
EURSGD,20250814,080100,1.4968,1.4970,1.4968,1.4970
EURSGD,20250814,080200,1.4969,1.4969,1.4967,1.4967
EURSGD,20250814,080300,1.4966,1.4966,1.4964,1.4964
EURSGD,20250814,080400,1.4965,1.4966,1.4965,1.4966
EURSGD,20250814,080500,1.4967,1.4967,1.4967,1.4967
EURSGD,20250814,080600,1.4966,1.4966,1.4964,1.4964
EURSGD,20250814,080700,1.4965,1.4966,1.4965,1.4965
EURSGD,20250814,080800,1.4966,1.4968,1.4966,1.4968
EURSGD,20250814,080900,1.4969,1.4969,1.4967,1.4967
EURSGD,20250814,081000,1.4967,1.4967,1.4967,1.4967
EURSGD,20250814,081100,1.4967,1.4967,1.4967,1.4967
EURSGD,20250814,081200,1.4968,1.4968,1.4967,1.4967
EURSGD,20250814,081300,1.4968,1.4969,1.4968,1.4969
EURSGD,20250814,081400,1.4968,1.4969,1.4968,1.4969
EURSGD,20250814,081500,1.4970,1.4970,1.4970,1.4970
EURSGD,20250814,081600,1.4970,1.4971,1.4970,1.4971
EURSGD,20250814,081700,1.4970,1.4970,1.4968,1.4968
EURSGD,20250814,081800,1.4969,1.4970,1.4969,1.4969
EURSGD,20250814,081900,1.4968,1.4968,1.4968,1.4968
EURSGD,20250814,082000,1.4967,1.4968,1.4967,1.4968
EURSGD,20250814,082100,1.4967,1.4968,1.4967,1.4967
EURSGD,20250814,082200,1.4966,1.4966,1.4966,1.4966
EURSGD,20250814,082300,1.4966,1.4966,1.4966,1.4966
EURSGD,20250814,082400,1.4966,1.4967,1.4966,1.4967
EURSGD,20250814,082500,1.4967,1.4967,1.4966,1.4966
EURSGD,20250814,082600,1.4967,1.4967,1.4967,1.4967
EURSGD,20250814,082700,1.4967,1.4967,1.4967,1.4967
EURSGD,20250814,082800,1.4966,1.4966,1.4965,1.4966
EURSGD,20250814,082900,1.4967,1.4967,1.4966,1.4966
EURSGD,20250814,083000,1.4967,1.4967,1.4967,1.4967
EURSGD,20250814,083100,1.4967,1.4967,1.4966,1.4966
EURSGD,20250814,083200,1.4965,1.4965,1.4963,1.4963
EURSGD,20250814,083300,1.4964,1.4964,1.4963,1.4964
EURSGD,20250814,083400,1.4965,1.4965,1.4965,1.4965
EURSGD,20250814,083500,1.4965,1.4965,1.4964,1.4964
EURSGD,20250814,083600,1.4964,1.4964,1.4964,1.4964
EURSGD,20250814,083700,1.4965,1.4966,1.4965,1.4966
EURSGD,20250814,083800,1.4966,1.4967,1.4965,1.4965
EURSGD,20250814,083900,1.4965,1.4965,1.4965,1.4965
EURSGD,20250814,084000,1.4964,1.4964,1.4964,1.4964
EURSGD,20250814,084100,1.4964,1.4964,1.4963,1.4963
EURSGD,20250814,084200,1.4962,1.4962,1.4961,1.4961
EURSGD,20250814,084300,1.4962,1.4962,1.4961,1.4961
EURSGD,20250814,084400,1.4962,1.4963,1.4962,1.4962
EURSGD,20250814,084500,1.4961,1.4961,1.4960,1.4960
EURSGD,20250814,084600,1.4961,1.4963,1.4961,1.4963
EURSGD,20250814,084700,1.4963,1.4963,1.4963,1.4963
EURSGD,20250814,084800,1.4963,1.4963,1.4960,1.4960
EURSGD,20250814,084900,1.4959,1.4959,1.4958,1.4959
EURSGD,20250814,085000,1.4958,1.4960,1.4958,1.4960
EURSGD,20250814,085100,1.4959,1.4960,1.4959,1.4959
EURSGD,20250814,085200,1.4959,1.4959,1.4959,1.4959
EURSGD,20250814,085300,1.4960,1.4960,1.4958,1.4960
EURSGD,20250814,085400,1.4961,1.4963,1.4960,1.4963
EURSGD,20250814,085500,1.4962,1.4963,1.4962,1.4963
EURSGD,20250814,085600,1.4962,1.4962,1.4960,1.4960
EURSGD,20250814,085700,1.4959,1.4960,1.4958,1.4960
EURSGD,20250814,085800,1.4959,1.4960,1.4959,1.4959
EURSGD,20250814,085900,1.4960,1.4960,1.4959,1.4959
EURSGD,20250814,090000,1.4960,1.4960,1.4957,1.4957
EURSGD,20250814,090100,1.4958,1.4959,1.4957,1.4958
EURSGD,20250814,090200,1.4959,1.4959,1.4959,1.4959
EURSGD,20250814,090300,1.4959,1.4959,1.4958,1.4958
EURSGD,20250814,090400,1.4959,1.4959,1.4958,1.4958
EURSGD,20250814,090500,1.4959,1.4959,1.4957,1.4958
EURSGD,20250814,090600,1.4957,1.4958,1.4957,1.4958
EURSGD,20250814,090700,1.4957,1.4958,1.4957,1.4958
EURSGD,20250814,090800,1.4957,1.4957,1.4957,1.4957
EURSGD,20250814,090900,1.4957,1.4957,1.4956,1.4957
EURSGD,20250814,091000,1.4956,1.4956,1.4954,1.4955
EURSGD,20250814,091100,1.4955,1.4955,1.4955,1.4955
EURSGD,20250814,091200,1.4954,1.4956,1.4954,1.4955
EURSGD,20250814,091300,1.4955,1.4955,1.4955,1.4955
EURSGD,20250814,091400,1.4956,1.4956,1.4955,1.4955
EURSGD,20250814,091500,1.4956,1.4957,1.4955,1.4955
EURSGD,20250814,091600,1.4955,1.4955,1.4954,1.4954
EURSGD,20250814,091700,1.4955,1.4956,1.4954,1.4956
EURSGD,20250814,091800,1.4955,1.4955,1.4955,1.4955
EURSGD,20250814,091900,1.4955,1.4955,1.4953,1.4954
EURSGD,20250814,092000,1.4953,1.4954,1.4953,1.4954
EURSGD,20250814,092100,1.4953,1.4954,1.4952,1.4953
EURSGD,20250814,092200,1.4954,1.4954,1.4953,1.4953
EURSGD,20250814,092300,1.4953,1.4953,1.4952,1.4952
EURSGD,20250814,092400,1.4952,1.4952,1.4950,1.4951
EURSGD,20250814,092500,1.4950,1.4950,1.4948,1.4949
EURSGD,20250814,092600,1.4950,1.4950,1.4949,1.4949
EURSGD,20250814,092700,1.4950,1.4950,1.4950,1.4950
EURSGD,20250814,092800,1.4950,1.4950,1.4948,1.4948
EURSGD,20250814,092900,1.4949,1.4949,1.4947,1.4947
EURSGD,20250814,093000,1.4948,1.4949,1.4947,1.4949
EURSGD,20250814,093100,1.4948,1.4948,1.4947,1.4948
EURSGD,20250814,093200,1.4947,1.4950,1.4947,1.4949
EURSGD,20250814,093300,1.4950,1.4950,1.4950,1.4950
EURSGD,20250814,093400,1.4950,1.4951,1.4950,1.4951
EURSGD,20250814,093500,1.4951,1.4951,1.4951,1.4951
EURSGD,20250814,093600,1.4951,1.4951,1.4951,1.4951
EURSGD,20250814,093700,1.4950,1.4953,1.4950,1.4953
EURSGD,20250814,093800,1.4952,1.4953,1.4952,1.4952
EURSGD,20250814,093900,1.4951,1.4952,1.4951,1.4952
EURSGD,20250814,094000,1.4953,1.4953,1.4953,1.4953
EURSGD,20250814,094100,1.4953,1.4953,1.4953,1.4953
EURSGD,20250814,094200,1.4952,1.4952,1.4951,1.4952
EURSGD,20250814,094300,1.4951,1.4952,1.4951,1.4952
EURSGD,20250814,094400,1.4951,1.4951,1.4951,1.4951
EURSGD,20250814,094500,1.4951,1.4952,1.4951,1.4952
EURSGD,20250814,094600,1.4951,1.4952,1.4951,1.4952
EURSGD,20250814,094700,1.4951,1.4951,1.4951,1.4951
EURSGD,20250814,094800,1.4951,1.4954,1.4951,1.4954
EURSGD,20250814,094900,1.4955,1.4955,1.4954,1.4954
EURSGD,20250814,095000,1.4953,1.4954,1.4952,1.4954
EURSGD,20250814,095100,1.4953,1.4953,1.4953,1.4953
EURSGD,20250814,095200,1.4954,1.4955,1.4954,1.4955
EURSGD,20250814,095300,1.4954,1.4954,1.4954,1.4954
EURSGD,20250814,095400,1.4954,1.4955,1.4954,1.4955
EURSGD,20250814,095500,1.4954,1.4954,1.4954,1.4954
EURSGD,20250814,095600,1.4955,1.4955,1.4954,1.4955
EURSGD,20250814,095700,1.4954,1.4954,1.4954,1.4954
EURSGD,20250814,095800,1.4955,1.4955,1.4955,1.4955
EURSGD,20250814,095900,1.4955,1.4955,1.4955,1.4955
EURSGD,20250814,100000,1.4955,1.4955,1.4955,1.4955
EURSGD,20250814,100100,1.4955,1.4956,1.4954,1.4956
EURSGD,20250814,100200,1.4956,1.4957,1.4956,1.4957
EURSGD,20250814,100300,1.4957,1.4957,1.4957,1.4957
EURSGD,20250814,100400,1.4958,1.4959,1.4958,1.4958
EURSGD,20250814,100500,1.4957,1.4957,1.4956,1.4956
EURSGD,20250814,100600,1.4955,1.4955,1.4954,1.4954
EURSGD,20250814,100700,1.4954,1.4954,1.4954,1.4954
EURSGD,20250814,100800,1.4954,1.4954,1.4954,1.4954
EURSGD,20250814,100900,1.4953,1.4953,1.4952,1.4952
EURSGD,20250814,101000,1.4951,1.4951,1.4948,1.4950
EURSGD,20250814,101100,1.4951,1.4951,1.4950,1.4950
EURSGD,20250814,101200,1.4951,1.4953,1.4951,1.4953
EURSGD,20250814,101300,1.4954,1.4954,1.4954,1.4954
EURSGD,20250814,101400,1.4955,1.4956,1.4955,1.4956
EURSGD,20250814,101500,1.4955,1.4955,1.4954,1.4954
EURSGD,20250814,101600,1.4955,1.4956,1.4955,1.4956
EURSGD,20250814,101700,1.4955,1.4955,1.4954,1.4954
EURSGD,20250814,101800,1.4955,1.4956,1.4955,1.4956
EURSGD,20250814,101900,1.4955,1.4955,1.4955,1.4955
EURSGD,20250814,102000,1.4956,1.4957,1.4956,1.4957
EURSGD,20250814,102100,1.4956,1.4956,1.4955,1.4955
EURSGD,20250814,102200,1.4955,1.4956,1.4955,1.4956
EURSGD,20250814,102300,1.4957,1.4958,1.4957,1.4958
EURSGD,20250814,102400,1.4957,1.4957,1.4957,1.4957
EURSGD,20250814,102500,1.4957,1.4957,1.4956,1.4956
EURSGD,20250814,102600,1.4956,1.4956,1.4955,1.4956
EURSGD,20250814,102700,1.4957,1.4958,1.4957,1.4958
EURSGD,20250814,102800,1.4957,1.4958,1.4957,1.4958
EURSGD,20250814,102900,1.4957,1.4958,1.4957,1.4958
EURSGD,20250814,103000,1.4958,1.4958,1.4958,1.4958
EURSGD,20250814,103100,1.4957,1.4958,1.4956,1.4956
EURSGD,20250814,103200,1.4957,1.4958,1.4957,1.4958
EURSGD,20250814,103300,1.4957,1.4957,1.4957,1.4957
EURSGD,20250814,103400,1.4957,1.4957,1.4957,1.4957
EURSGD,20250814,103500,1.4957,1.4957,1.4955,1.4956
EURSGD,20250814,103600,1.4956,1.4956,1.4955,1.4955
EURSGD,20250814,103700,1.4956,1.4956,1.4953,1.4954
EURSGD,20250814,103800,1.4955,1.4955,1.4955,1.4955
EURSGD,20250814,103900,1.4955,1.4956,1.4955,1.4956
EURSGD,20250814,104000,1.4955,1.4955,1.4955,1.4955
EURSGD,20250814,104100,1.4956,1.4956,1.4955,1.4955
EURSGD,20250814,104200,1.4954,1.4955,1.4954,1.4955
EURSGD,20250814,104300,1.4955,1.4955,1.4955,1.4955
EURSGD,20250814,104400,1.4954,1.4954,1.4952,1.4952
EURSGD,20250814,104500,1.4953,1.4953,1.4952,1.4952
EURSGD,20250814,104600,1.4951,1.4951,1.4951,1.4951
EURSGD,20250814,104700,1.4952,1.4953,1.4952,1.4953
EURSGD,20250814,104800,1.4953,1.4953,1.4953,1.4953
EURSGD,20250814,104900,1.4952,1.4952,1.4952,1.4952
EURSGD,20250814,105000,1.4951,1.4952,1.4951,1.4951
EURSGD,20250814,105100,1.4950,1.4952,1.4950,1.4950
EURSGD,20250814,105200,1.4948,1.4949,1.4948,1.4949
EURSGD,20250814,105300,1.4950,1.4950,1.4949,1.4950
EURSGD,20250814,105400,1.4949,1.4949,1.4949,1.4949
EURSGD,20250814,105500,1.4950,1.4950,1.4949,1.4950
EURSGD,20250814,105600,1.4949,1.4950,1.4949,1.4949
EURSGD,20250814,105700,1.4948,1.4948,1.4948,1.4948
EURSGD,20250814,105800,1.4948,1.4948,1.4947,1.4947
EURSGD,20250814,105900,1.4947,1.4947,1.4946,1.4946
EURSGD,20250814,110000,1.4946,1.4946,1.4946,1.4946
EURSGD,20250814,110100,1.4947,1.4950,1.4947,1.4950
EURSGD,20250814,110200,1.4949,1.4951,1.4948,1.4951
EURSGD,20250814,110300,1.4950,1.4950,1.4950,1.4950
EURSGD,20250814,110400,1.4950,1.4952,1.4950,1.4952
EURSGD,20250814,110500,1.4953,1.4953,1.4952,1.4953
EURSGD,20250814,110600,1.4954,1.4954,1.4954,1.4954
EURSGD,20250814,110700,1.4954,1.4955,1.4953,1.4955
EURSGD,20250814,110800,1.4956,1.4956,1.4956,1.4956
EURSGD,20250814,110900,1.4955,1.4956,1.4955,1.4956
EURSGD,20250814,111000,1.4956,1.4957,1.4956,1.4957
EURSGD,20250814,111100,1.4956,1.4957,1.4956,1.4957
EURSGD,20250814,111200,1.4958,1.4959,1.4957,1.4959
EURSGD,20250814,111300,1.4959,1.4959,1.4959,1.4959
EURSGD,20250814,111400,1.4958,1.4960,1.4958,1.4960
EURSGD,20250814,111500,1.4959,1.4960,1.4959,1.4960
EURSGD,20250814,111600,1.4959,1.4960,1.4959,1.4960
EURSGD,20250814,111700,1.4960,1.4960,1.4960,1.4960
EURSGD,20250814,111800,1.4959,1.4959,1.4959,1.4959
EURSGD,20250814,111900,1.4959,1.4959,1.4959,1.4959
EURSGD,20250814,112000,1.4959,1.4962,1.4959,1.4961
EURSGD,20250814,112100,1.4962,1.4963,1.4962,1.4963
EURSGD,20250814,112200,1.4962,1.4962,1.4961,1.4961
EURSGD,20250814,112300,1.4960,1.4960,1.4959,1.4959
EURSGD,20250814,112400,1.4959,1.4959,1.4959,1.4959
EURSGD,20250814,112500,1.4959,1.4959,1.4959,1.4959
EURSGD,20250814,112600,1.4960,1.4960,1.4960,1.4960
EURSGD,20250814,112700,1.4960,1.4961,1.4960,1.4961
EURSGD,20250814,112800,1.4962,1.4962,1.4961,1.4962
EURSGD,20250814,112900,1.4962,1.4962,1.4962,1.4962
EURSGD,20250814,113000,1.4962,1.4962,1.4962,1.4962
EURSGD,20250814,113100,1.4963,1.4963,1.4963,1.4963
EURSGD,20250814,113200,1.4963,1.4963,1.4961,1.4961
EURSGD,20250814,113300,1.4961,1.4962,1.4961,1.4962
EURSGD,20250814,113400,1.4962,1.4962,1.4962,1.4962
EURSGD,20250814,113500,1.4961,1.4962,1.4961,1.4962
EURSGD,20250814,113600,1.4962,1.4962,1.4961,1.4962
EURSGD,20250814,113700,1.4961,1.4961,1.4961,1.4961
EURSGD,20250814,113800,1.4962,1.4962,1.4962,1.4962
EURSGD,20250814,113900,1.4962,1.4962,1.4962,1.4962
EURSGD,20250814,114000,1.4962,1.4962,1.4962,1.4962
EURSGD,20250814,114100,1.4962,1.4962,1.4960,1.4960
EURSGD,20250814,114200,1.4961,1.4961,1.4961,1.4961
EURSGD,20250814,114300,1.4960,1.4962,1.4960,1.4962
EURSGD,20250814,114400,1.4961,1.4961,1.4961,1.4961
EURSGD,20250814,114500,1.4961,1.4961,1.4961,1.4961
EURSGD,20250814,114600,1.4961,1.4962,1.4961,1.4962
EURSGD,20250814,114700,1.4961,1.4962,1.4961,1.4962
EURSGD,20250814,114800,1.4962,1.4962,1.4962,1.4962
EURSGD,20250814,114900,1.4961,1.4962,1.4961,1.4962
EURSGD,20250814,115000,1.4963,1.4964,1.4963,1.4964
EURSGD,20250814,115100,1.4963,1.4963,1.4963,1.4963
EURSGD,20250814,115200,1.4963,1.4963,1.4962,1.4963
EURSGD,20250814,115300,1.4963,1.4963,1.4963,1.4963
EURSGD,20250814,115400,1.4962,1.4962,1.4961,1.4961
EURSGD,20250814,115500,1.4962,1.4962,1.4962,1.4962
EURSGD,20250814,115600,1.4961,1.4961,1.4959,1.4959
EURSGD,20250814,115700,1.4960,1.4962,1.4960,1.4962
EURSGD,20250814,115800,1.4961,1.4961,1.4961,1.4961
EURSGD,20250814,115900,1.4960,1.4960,1.4960,1.4960
EURSGD,20250814,120000,1.4960,1.4960,1.4959,1.4960
EURSGD,20250814,120100,1.4961,1.4961,1.4960,1.4960
EURSGD,20250814,120200,1.4961,1.4961,1.4961,1.4961
EURSGD,20250814,120300,1.4961,1.4962,1.4961,1.4962
EURSGD,20250814,120400,1.4961,1.4962,1.4961,1.4961
EURSGD,20250814,120500,1.4961,1.4961,1.4961,1.4961
EURSGD,20250814,120600,1.4960,1.4960,1.4960,1.4960
EURSGD,20250814,120700,1.4960,1.4960,1.4960,1.4960
EURSGD,20250814,120800,1.4959,1.4960,1.4959,1.4959
EURSGD,20250814,120900,1.4960,1.4962,1.4960,1.4962
EURSGD,20250814,121000,1.4963,1.4964,1.4963,1.4964
EURSGD,20250814,121100,1.4963,1.4963,1.4963,1.4963
EURSGD,20250814,121200,1.4963,1.4963,1.4962,1.4962
EURSGD,20250814,121300,1.4962,1.4962,1.4962,1.4962
EURSGD,20250814,121400,1.4963,1.4963,1.4963,1.4963
EURSGD,20250814,121500,1.4962,1.4963,1.4962,1.4963
EURSGD,20250814,121600,1.4963,1.4963,1.4962,1.4963
EURSGD,20250814,121700,1.4963,1.4963,1.4963,1.4963
EURSGD,20250814,121800,1.4964,1.4964,1.4963,1.4963
EURSGD,20250814,121900,1.4963,1.4963,1.4962,1.4963
EURSGD,20250814,122000,1.4963,1.4963,1.4963,1.4963
EURSGD,20250814,122100,1.4964,1.4964,1.4964,1.4964
EURSGD,20250814,122200,1.4964,1.4965,1.4964,1.4965
EURSGD,20250814,122300,1.4966,1.4967,1.4966,1.4967
EURSGD,20250814,122400,1.4966,1.4967,1.4966,1.4967
EURSGD,20250814,122500,1.4966,1.4968,1.4966,1.4968
EURSGD,20250814,122600,1.4969,1.4969,1.4968,1.4968
EURSGD,20250814,122700,1.4969,1.4969,1.4969,1.4969
EURSGD,20250814,122800,1.4969,1.4970,1.4969,1.4970
EURSGD,20250814,122900,1.4970,1.4970,1.4970,1.4970
EURSGD,20250814,123000,1.4970,1.4971,1.4970,1.4971
EURSGD,20250814,123100,1.4970,1.4972,1.4970,1.4972
EURSGD,20250814,123200,1.4971,1.4971,1.4970,1.4971
EURSGD,20250814,123300,1.4970,1.4972,1.4970,1.4972
EURSGD,20250814,123400,1.4971,1.4971,1.4970,1.4970
EURSGD,20250814,123500,1.4971,1.4971,1.4970,1.4970
EURSGD,20250814,123600,1.4970,1.4970,1.4969,1.4969
EURSGD,20250814,123700,1.4968,1.4968,1.4968,1.4968
EURSGD,20250814,123800,1.4969,1.4970,1.4968,1.4969
EURSGD,20250814,123900,1.4970,1.4971,1.4970,1.4971
EURSGD,20250814,124000,1.4971,1.4971,1.4970,1.4970
EURSGD,20250814,124100,1.4969,1.4969,1.4968,1.4968
EURSGD,20250814,124200,1.4967,1.4967,1.4967,1.4967
EURSGD,20250814,124300,1.4967,1.4967,1.4967,1.4967
EURSGD,20250814,124400,1.4967,1.4967,1.4966,1.4966
EURSGD,20250814,124500,1.4965,1.4966,1.4965,1.4966
EURSGD,20250814,124600,1.4965,1.4965,1.4965,1.4965
EURSGD,20250814,124700,1.4966,1.4966,1.4966,1.4966
EURSGD,20250814,124800,1.4966,1.4967,1.4965,1.4967
EURSGD,20250814,124900,1.4966,1.4967,1.4966,1.4967
EURSGD,20250814,125000,1.4966,1.4967,1.4966,1.4967
EURSGD,20250814,125100,1.4967,1.4968,1.4967,1.4968
EURSGD,20250814,125200,1.4967,1.4967,1.4967,1.4967
EURSGD,20250814,125300,1.4968,1.4969,1.4968,1.4969
EURSGD,20250814,125400,1.4968,1.4968,1.4968,1.4968
EURSGD,20250814,125500,1.4969,1.4969,1.4969,1.4969
EURSGD,20250814,125600,1.4968,1.4969,1.4968,1.4969
EURSGD,20250814,125700,1.4969,1.4969,1.4969,1.4969
EURSGD,20250814,125800,1.4969,1.4969,1.4969,1.4969
EURSGD,20250814,125900,1.4968,1.4968,1.4968,1.4968
EURSGD,20250814,130000,1.4969,1.4970,1.4969,1.4970
EURSGD,20250814,130100,1.4971,1.4972,1.4968,1.4968
EURSGD,20250814,130200,1.4967,1.4967,1.4967,1.4967
EURSGD,20250814,130300,1.4967,1.4968,1.4966,1.4967
EURSGD,20250814,130400,1.4966,1.4966,1.4966,1.4966
EURSGD,20250814,130500,1.4966,1.4967,1.4966,1.4967
EURSGD,20250814,130600,1.4968,1.4968,1.4967,1.4967
EURSGD,20250814,130700,1.4967,1.4967,1.4967,1.4967
EURSGD,20250814,130800,1.4967,1.4968,1.4967,1.4968
EURSGD,20250814,130900,1.4969,1.4969,1.4969,1.4969
EURSGD,20250814,131000,1.4969,1.4969,1.4968,1.4968
EURSGD,20250814,131100,1.4968,1.4968,1.4968,1.4968
EURSGD,20250814,131200,1.4967,1.4967,1.4967,1.4967
EURSGD,20250814,131300,1.4967,1.4967,1.4966,1.4967
EURSGD,20250814,131400,1.4967,1.4967,1.4967,1.4967
EURSGD,20250814,131500,1.4967,1.4967,1.4967,1.4967
EURSGD,20250814,131600,1.4968,1.4968,1.4967,1.4967
EURSGD,20250814,131700,1.4967,1.4967,1.4967,1.4967
EURSGD,20250814,131800,1.4967,1.4967,1.4967,1.4967
EURSGD,20250814,131900,1.4966,1.4966,1.4966,1.4966
EURSGD,20250814,132000,1.4966,1.4967,1.4965,1.4967
EURSGD,20250814,132100,1.4967,1.4967,1.4966,1.4966
EURSGD,20250814,132200,1.4967,1.4967,1.4965,1.4965
EURSGD,20250814,132300,1.4964,1.4964,1.4963,1.4963
EURSGD,20250814,132400,1.4964,1.4964,1.4964,1.4964
EURSGD,20250814,132500,1.4964,1.4965,1.4964,1.4965
EURSGD,20250814,132600,1.4964,1.4964,1.4963,1.4963
EURSGD,20250814,132700,1.4963,1.4963,1.4963,1.4963
EURSGD,20250814,132800,1.4962,1.4962,1.4962,1.4962
EURSGD,20250814,132900,1.4963,1.4963,1.4962,1.4962
EURSGD,20250814,133000,1.4963,1.4964,1.4963,1.4964
EURSGD,20250814,133100,1.4965,1.4965,1.4965,1.4965
EURSGD,20250814,133200,1.4965,1.4965,1.4965,1.4965
EURSGD,20250814,133300,1.4965,1.4965,1.4964,1.4964
EURSGD,20250814,133400,1.4963,1.4964,1.4963,1.4963
EURSGD,20250814,133500,1.4964,1.4965,1.4964,1.4965
EURSGD,20250814,133600,1.4966,1.4966,1.4965,1.4965
EURSGD,20250814,133700,1.4966,1.4966,1.4964,1.4964
EURSGD,20250814,133800,1.4964,1.4964,1.4964,1.4964
EURSGD,20250814,133900,1.4964,1.4964,1.4963,1.4963
EURSGD,20250814,134000,1.4963,1.4963,1.4963,1.4963
EURSGD,20250814,134100,1.4964,1.4964,1.4964,1.4964
EURSGD,20250814,134200,1.4965,1.4965,1.4964,1.4965
EURSGD,20250814,134300,1.4964,1.4966,1.4964,1.4966
EURSGD,20250814,134400,1.4966,1.4966,1.4965,1.4965
EURSGD,20250814,134500,1.4965,1.4965,1.4964,1.4964
EURSGD,20250814,134600,1.4963,1.4963,1.4963,1.4963
EURSGD,20250814,134700,1.4962,1.4963,1.4962,1.4963
EURSGD,20250814,134800,1.4964,1.4964,1.4964,1.4964
EURSGD,20250814,134900,1.4964,1.4964,1.4964,1.4964
EURSGD,20250814,135000,1.4963,1.4964,1.4963,1.4964
EURSGD,20250814,135100,1.4963,1.4966,1.4962,1.4966
EURSGD,20250814,135200,1.4967,1.4968,1.4967,1.4968
EURSGD,20250814,135300,1.4968,1.4968,1.4968,1.4968
EURSGD,20250814,135400,1.4969,1.4969,1.4968,1.4968
EURSGD,20250814,135500,1.4969,1.4970,1.4969,1.4970
EURSGD,20250814,135600,1.4969,1.4969,1.4965,1.4965
EURSGD,20250814,135700,1.4964,1.4965,1.4963,1.4964
EURSGD,20250814,135800,1.4963,1.4963,1.4962,1.4963
EURSGD,20250814,135900,1.4964,1.4964,1.4963,1.4963
EURSGD,20250814,140000,1.4964,1.4965,1.4963,1.4965
EURSGD,20250814,140100,1.4966,1.4966,1.4964,1.4966
EURSGD,20250814,140200,1.4967,1.4967,1.4966,1.4966
EURSGD,20250814,140300,1.4967,1.4967,1.4966,1.4967
EURSGD,20250814,140400,1.4968,1.4968,1.4967,1.4968
EURSGD,20250814,140500,1.4968,1.4968,1.4968,1.4968
EURSGD,20250814,140600,1.4969,1.4969,1.4969,1.4969
EURSGD,20250814,140700,1.4968,1.4968,1.4966,1.4967
EURSGD,20250814,140800,1.4968,1.4968,1.4968,1.4968
EURSGD,20250814,140900,1.4968,1.4968,1.4968,1.4968
EURSGD,20250814,141000,1.4968,1.4968,1.4967,1.4967
EURSGD,20250814,141100,1.4967,1.4967,1.4967,1.4967
EURSGD,20250814,141200,1.4967,1.4967,1.4967,1.4967
EURSGD,20250814,141300,1.4966,1.4966,1.4966,1.4966
EURSGD,20250814,141400,1.4967,1.4967,1.4966,1.4966
EURSGD,20250814,141500,1.4965,1.4967,1.4965,1.4967
EURSGD,20250814,141600,1.4966,1.4966,1.4966,1.4966
EURSGD,20250814,141700,1.4965,1.4965,1.4965,1.4965
EURSGD,20250814,141800,1.4965,1.4965,1.4962,1.4962
EURSGD,20250814,141900,1.4961,1.4963,1.4961,1.4963
EURSGD,20250814,142000,1.4962,1.4964,1.4962,1.4964
EURSGD,20250814,142100,1.4964,1.4964,1.4964,1.4964
EURSGD,20250814,142200,1.4964,1.4964,1.4964,1.4964
EURSGD,20250814,142300,1.4964,1.4964,1.4964,1.4964
EURSGD,20250814,142400,1.4965,1.4966,1.4965,1.4966
EURSGD,20250814,142500,1.4966,1.4966,1.4966,1.4966
EURSGD,20250814,142600,1.4965,1.4965,1.4963,1.4963
EURSGD,20250814,142700,1.4964,1.4964,1.4962,1.4962
EURSGD,20250814,142800,1.4961,1.4961,1.4961,1.4961
EURSGD,20250814,142900,1.4961,1.4961,1.4960,1.4960
EURSGD,20250814,143000,1.4959,1.4960,1.4959,1.4960
EURSGD,20250814,143100,1.4961,1.4961,1.4943,1.4946
EURSGD,20250814,143200,1.4947,1.4953,1.4947,1.4953
EURSGD,20250814,143300,1.4952,1.4955,1.4950,1.4955
EURSGD,20250814,143400,1.4954,1.4957,1.4952,1.4957
EURSGD,20250814,143500,1.4954,1.4959,1.4954,1.4958
EURSGD,20250814,143600,1.4960,1.4963,1.4959,1.4962
EURSGD,20250814,143700,1.4961,1.4961,1.4958,1.4959
EURSGD,20250814,143800,1.4960,1.4961,1.4958,1.4958
EURSGD,20250814,143900,1.4957,1.4962,1.4956,1.4958
EURSGD,20250814,144000,1.4959,1.4963,1.4959,1.4963
EURSGD,20250814,144100,1.4962,1.4962,1.4959,1.4959
EURSGD,20250814,144200,1.4958,1.4960,1.4957,1.4959
EURSGD,20250814,144300,1.4958,1.4960,1.4957,1.4960
EURSGD,20250814,144400,1.4959,1.4962,1.4958,1.4962
EURSGD,20250814,144500,1.4961,1.4962,1.4961,1.4962
EURSGD,20250814,144600,1.4961,1.4964,1.4961,1.4964
EURSGD,20250814,144700,1.4963,1.4965,1.4963,1.4963
EURSGD,20250814,144800,1.4964,1.4964,1.4960,1.4961
EURSGD,20250814,144900,1.4960,1.4961,1.4960,1.4961
EURSGD,20250814,145000,1.4960,1.4960,1.4959,1.4960
EURSGD,20250814,145100,1.4959,1.4962,1.4959,1.4962
EURSGD,20250814,145200,1.4961,1.4961,1.4960,1.4961
EURSGD,20250814,145300,1.4960,1.4960,1.4958,1.4958
EURSGD,20250814,145400,1.4957,1.4958,1.4957,1.4957
EURSGD,20250814,145500,1.4957,1.4957,1.4957,1.4957
EURSGD,20250814,145600,1.4956,1.4956,1.4954,1.4954
EURSGD,20250814,145700,1.4953,1.4954,1.4952,1.4952
EURSGD,20250814,145800,1.4953,1.4954,1.4952,1.4953
EURSGD,20250814,145900,1.4954,1.4954,1.4953,1.4953
EURSGD,20250814,150000,1.4954,1.4955,1.4954,1.4955
EURSGD,20250814,150100,1.4954,1.4955,1.4951,1.4951
EURSGD,20250814,150200,1.4950,1.4953,1.4949,1.4953
EURSGD,20250814,150300,1.4952,1.4957,1.4952,1.4957
EURSGD,20250814,150400,1.4956,1.4957,1.4955,1.4957
EURSGD,20250814,150500,1.4958,1.4958,1.4957,1.4957
EURSGD,20250814,150600,1.4956,1.4956,1.4956,1.4956
EURSGD,20250814,150700,1.4955,1.4956,1.4955,1.4956
EURSGD,20250814,150800,1.4955,1.4956,1.4955,1.4955
EURSGD,20250814,150900,1.4954,1.4954,1.4952,1.4952
EURSGD,20250814,151000,1.4951,1.4952,1.4951,1.4952
EURSGD,20250814,151100,1.4955,1.4956,1.4954,1.4955
EURSGD,20250814,151200,1.4956,1.4958,1.4956,1.4956
EURSGD,20250814,151300,1.4957,1.4959,1.4957,1.4959
EURSGD,20250814,151400,1.4958,1.4958,1.4958,1.4958
EURSGD,20250814,151500,1.4958,1.4958,1.4956,1.4958
EURSGD,20250814,151600,1.4957,1.4959,1.4957,1.4959
EURSGD,20250814,151700,1.4960,1.4960,1.4959,1.4960
EURSGD,20250814,151800,1.4961,1.4962,1.4960,1.4961
EURSGD,20250814,151900,1.4960,1.4961,1.4960,1.4960
EURSGD,20250814,152000,1.4959,1.4959,1.4957,1.4957
EURSGD,20250814,152100,1.4958,1.4958,1.4957,1.4957
EURSGD,20250814,152200,1.4956,1.4956,1.4952,1.4952
EURSGD,20250814,152300,1.4951,1.4952,1.4950,1.4952
EURSGD,20250814,152400,1.4953,1.4954,1.4952,1.4953
EURSGD,20250814,152500,1.4952,1.4954,1.4951,1.4954
EURSGD,20250814,152600,1.4953,1.4955,1.4953,1.4955
EURSGD,20250814,152700,1.4954,1.4954,1.4954,1.4954
EURSGD,20250814,152800,1.4953,1.4953,1.4952,1.4952
EURSGD,20250814,152900,1.4951,1.4952,1.4951,1.4952
EURSGD,20250814,153000,1.4951,1.4951,1.4950,1.4951
EURSGD,20250814,153100,1.4950,1.4952,1.4950,1.4952
EURSGD,20250814,153200,1.4953,1.4953,1.4952,1.4952
EURSGD,20250814,153300,1.4953,1.4954,1.4953,1.4953
EURSGD,20250814,153400,1.4954,1.4954,1.4952,1.4953
EURSGD,20250814,153500,1.4954,1.4954,1.4952,1.4952
EURSGD,20250814,153600,1.4953,1.4956,1.4953,1.4956
EURSGD,20250814,153700,1.4955,1.4955,1.4954,1.4954
EURSGD,20250814,153800,1.4955,1.4956,1.4955,1.4955
EURSGD,20250814,153900,1.4956,1.4956,1.4954,1.4955
EURSGD,20250814,154000,1.4956,1.4956,1.4955,1.4956
EURSGD,20250814,154100,1.4955,1.4955,1.4954,1.4955
EURSGD,20250814,154200,1.4954,1.4954,1.4953,1.4954
EURSGD,20250814,154300,1.4953,1.4953,1.4952,1.4953
EURSGD,20250814,154400,1.4954,1.4954,1.4954,1.4954
EURSGD,20250814,154500,1.4953,1.4954,1.4952,1.4952
EURSGD,20250814,154600,1.4953,1.4953,1.4953,1.4953
EURSGD,20250814,154700,1.4954,1.4954,1.4952,1.4953
EURSGD,20250814,154800,1.4952,1.4952,1.4950,1.4951
EURSGD,20250814,154900,1.4952,1.4954,1.4952,1.4953
EURSGD,20250814,155000,1.4954,1.4954,1.4951,1.4951
EURSGD,20250814,155100,1.4952,1.4953,1.4952,1.4953
EURSGD,20250814,155200,1.4954,1.4955,1.4954,1.4955
EURSGD,20250814,155300,1.4954,1.4954,1.4952,1.4952
EURSGD,20250814,155400,1.4953,1.4953,1.4953,1.4953
EURSGD,20250814,155500,1.4954,1.4956,1.4954,1.4956
EURSGD,20250814,155600,1.4955,1.4955,1.4954,1.4954
EURSGD,20250814,155700,1.4955,1.4957,1.4955,1.4956
EURSGD,20250814,155800,1.4955,1.4955,1.4954,1.4954
EURSGD,20250814,155900,1.4953,1.4954,1.4953,1.4954
EURSGD,20250814,160000,1.4953,1.4953,1.4952,1.4952
EURSGD,20250814,160100,1.4953,1.4955,1.4953,1.4953
EURSGD,20250814,160200,1.4954,1.4954,1.4952,1.4952
EURSGD,20250814,160300,1.4951,1.4952,1.4951,1.4952
EURSGD,20250814,160400,1.4951,1.4952,1.4951,1.4952
EURSGD,20250814,160500,1.4951,1.4952,1.4950,1.4952
EURSGD,20250814,160600,1.4951,1.4951,1.4948,1.4948
EURSGD,20250814,160700,1.4949,1.4949,1.4948,1.4948
EURSGD,20250814,160800,1.4947,1.4948,1.4943,1.4944
EURSGD,20250814,160900,1.4943,1.4947,1.4943,1.4947
EURSGD,20250814,161000,1.4948,1.4950,1.4948,1.4950
EURSGD,20250814,161100,1.4949,1.4950,1.4948,1.4950
EURSGD,20250814,161200,1.4951,1.4953,1.4951,1.4953
EURSGD,20250814,161300,1.4952,1.4954,1.4951,1.4954
EURSGD,20250814,161400,1.4955,1.4957,1.4955,1.4956
EURSGD,20250814,161500,1.4955,1.4956,1.4955,1.4956
EURSGD,20250814,161600,1.4957,1.4958,1.4955,1.4957
EURSGD,20250814,161700,1.4958,1.4960,1.4958,1.4959
EURSGD,20250814,161800,1.4960,1.4960,1.4959,1.4959
EURSGD,20250814,161900,1.4958,1.4959,1.4957,1.4957
EURSGD,20250814,162000,1.4958,1.4960,1.4957,1.4960
EURSGD,20250814,162100,1.4961,1.4961,1.4958,1.4959
EURSGD,20250814,162200,1.4960,1.4961,1.4960,1.4961
EURSGD,20250814,162300,1.4960,1.4960,1.4960,1.4960
EURSGD,20250814,162400,1.4961,1.4961,1.4958,1.4958
EURSGD,20250814,162500,1.4959,1.4959,1.4957,1.4958
EURSGD,20250814,162600,1.4959,1.4959,1.4959,1.4959
EURSGD,20250814,162700,1.4959,1.4962,1.4959,1.4961
EURSGD,20250814,162800,1.4961,1.4961,1.4961,1.4961
EURSGD,20250814,162900,1.4962,1.4963,1.4962,1.4963
EURSGD,20250814,163000,1.4962,1.4964,1.4962,1.4964
EURSGD,20250814,163100,1.4963,1.4965,1.4963,1.4964
EURSGD,20250814,163200,1.4963,1.4963,1.4962,1.4963
EURSGD,20250814,163300,1.4964,1.4965,1.4963,1.4964
EURSGD,20250814,163400,1.4963,1.4964,1.4963,1.4964
EURSGD,20250814,163500,1.4964,1.4964,1.4964,1.4964
EURSGD,20250814,163600,1.4965,1.4965,1.4964,1.4964
EURSGD,20250814,163700,1.4963,1.4965,1.4963,1.4964
EURSGD,20250814,163800,1.4965,1.4965,1.4963,1.4963
EURSGD,20250814,163900,1.4963,1.4963,1.4963,1.4963
EURSGD,20250814,164000,1.4962,1.4962,1.4962,1.4962
EURSGD,20250814,164100,1.4963,1.4963,1.4962,1.4962
EURSGD,20250814,164200,1.4962,1.4963,1.4962,1.4963
EURSGD,20250814,164300,1.4962,1.4963,1.4961,1.4961
EURSGD,20250814,164400,1.4962,1.4962,1.4961,1.4962
EURSGD,20250814,164500,1.4962,1.4963,1.4962,1.4962
EURSGD,20250814,164600,1.4962,1.4963,1.4962,1.4963
EURSGD,20250814,164700,1.4964,1.4964,1.4963,1.4964
EURSGD,20250814,164800,1.4965,1.4965,1.4965,1.4965
EURSGD,20250814,164900,1.4964,1.4964,1.4963,1.4964
EURSGD,20250814,165000,1.4963,1.4964,1.4963,1.4964
EURSGD,20250814,165100,1.4965,1.4965,1.4964,1.4964
EURSGD,20250814,165200,1.4964,1.4964,1.4964,1.4964
EURSGD,20250814,165300,1.4963,1.4964,1.4962,1.4962
EURSGD,20250814,165400,1.4961,1.4961,1.4960,1.4960
EURSGD,20250814,165500,1.4959,1.4959,1.4958,1.4958
EURSGD,20250814,165600,1.4959,1.4960,1.4959,1.4960
EURSGD,20250814,165700,1.4959,1.4959,1.4959,1.4959
EURSGD,20250814,165800,1.4958,1.4961,1.4958,1.4959
EURSGD,20250814,165900,1.4961,1.4963,1.4961,1.4963
EURSGD,20250814,170000,1.4962,1.4962,1.4962,1.4962
EURSGD,20250814,170100,1.4963,1.4963,1.4962,1.4963
EURSGD,20250814,170200,1.4963,1.4964,1.4963,1.4964
EURSGD,20250814,170300,1.4964,1.4964,1.4963,1.4963
EURSGD,20250814,170400,1.4962,1.4964,1.4962,1.4963
EURSGD,20250814,170500,1.4962,1.4963,1.4962,1.4962
EURSGD,20250814,170600,1.4963,1.4963,1.4961,1.4963
EURSGD,20250814,170700,1.4962,1.4962,1.4960,1.4961
EURSGD,20250814,170800,1.4962,1.4962,1.4962,1.4962
EURSGD,20250814,170900,1.4961,1.4961,1.4960,1.4960
EURSGD,20250814,171000,1.4959,1.4959,1.4959,1.4959
EURSGD,20250814,171100,1.4960,1.4960,1.4960,1.4960
EURSGD,20250814,171200,1.4959,1.4959,1.4957,1.4957
EURSGD,20250814,171300,1.4956,1.4956,1.4954,1.4956
EURSGD,20250814,171400,1.4957,1.4958,1.4957,1.4958
EURSGD,20250814,171500,1.4959,1.4960,1.4958,1.4960
EURSGD,20250814,171600,1.4961,1.4962,1.4961,1.4961
EURSGD,20250814,171700,1.4962,1.4962,1.4960,1.4960
EURSGD,20250814,171800,1.4961,1.4961,1.4959,1.4960
EURSGD,20250814,171900,1.4959,1.4959,1.4957,1.4957
EURSGD,20250814,172000,1.4958,1.4959,1.4957,1.4957
EURSGD,20250814,172100,1.4958,1.4958,1.4957,1.4957
EURSGD,20250814,172200,1.4958,1.4960,1.4958,1.4960
EURSGD,20250814,172300,1.4961,1.4961,1.4961,1.4961
EURSGD,20250814,172400,1.4960,1.4960,1.4959,1.4960
EURSGD,20250814,172500,1.4959,1.4959,1.4958,1.4959
EURSGD,20250814,172600,1.4958,1.4960,1.4958,1.4959
EURSGD,20250814,172700,1.4958,1.4959,1.4958,1.4959
EURSGD,20250814,172800,1.4958,1.4959,1.4957,1.4957
EURSGD,20250814,172900,1.4956,1.4958,1.4956,1.4957
EURSGD,20250814,173000,1.4958,1.4958,1.4956,1.4956
EURSGD,20250814,173100,1.4957,1.4958,1.4957,1.4958
EURSGD,20250814,173200,1.4958,1.4958,1.4958,1.4958
EURSGD,20250814,173300,1.4959,1.4960,1.4959,1.4959
EURSGD,20250814,173400,1.4958,1.4958,1.4956,1.4956
EURSGD,20250814,173500,1.4957,1.4958,1.4955,1.4957
EURSGD,20250814,173600,1.4956,1.4956,1.4954,1.4954
EURSGD,20250814,173700,1.4953,1.4953,1.4953,1.4953
EURSGD,20250814,173800,1.4954,1.4954,1.4950,1.4950
EURSGD,20250814,173900,1.4951,1.4953,1.4951,1.4953
EURSGD,20250814,174000,1.4954,1.4954,1.4953,1.4954
EURSGD,20250814,174100,1.4953,1.4953,1.4951,1.4952
EURSGD,20250814,174200,1.4953,1.4954,1.4952,1.4952
EURSGD,20250814,174300,1.4953,1.4953,1.4951,1.4951
EURSGD,20250814,174400,1.4949,1.4951,1.4949,1.4951
EURSGD,20250814,174500,1.4950,1.4950,1.4948,1.4948
EURSGD,20250814,174600,1.4949,1.4950,1.4946,1.4947
EURSGD,20250814,174700,1.4948,1.4949,1.4948,1.4949
EURSGD,20250814,174800,1.4950,1.4950,1.4949,1.4950
EURSGD,20250814,174900,1.4949,1.4949,1.4949,1.4949
EURSGD,20250814,175000,1.4949,1.4949,1.4948,1.4949
EURSGD,20250814,175100,1.4950,1.4953,1.4950,1.4953
EURSGD,20250814,175200,1.4952,1.4954,1.4951,1.4952
EURSGD,20250814,175300,1.4953,1.4953,1.4951,1.4951
EURSGD,20250814,175400,1.4952,1.4953,1.4952,1.4952
EURSGD,20250814,175500,1.4952,1.4952,1.4949,1.4949
EURSGD,20250814,175600,1.4948,1.4948,1.4947,1.4947
EURSGD,20250814,175700,1.4946,1.4948,1.4946,1.4948
EURSGD,20250814,175800,1.4949,1.4949,1.4949,1.4949
EURSGD,20250814,175900,1.4949,1.4949,1.4948,1.4948
EURSGD,20250814,180000,1.4949,1.4950,1.4949,1.4950
EURSGD,20250814,180100,1.4949,1.4950,1.4949,1.4950
EURSGD,20250814,180200,1.4949,1.4949,1.4948,1.4949
EURSGD,20250814,180300,1.4949,1.4949,1.4949,1.4949
EURSGD,20250814,180400,1.4949,1.4950,1.4949,1.4950
EURSGD,20250814,180500,1.4951,1.4951,1.4950,1.4950
EURSGD,20250814,180600,1.4949,1.4950,1.4949,1.4950
EURSGD,20250814,180700,1.4950,1.4950,1.4949,1.4949
EURSGD,20250814,180800,1.4950,1.4950,1.4949,1.4949
EURSGD,20250814,180900,1.4948,1.4949,1.4948,1.4949
EURSGD,20250814,181000,1.4949,1.4949,1.4948,1.4948
EURSGD,20250814,181100,1.4947,1.4947,1.4947,1.4947
EURSGD,20250814,181200,1.4947,1.4947,1.4946,1.4947
EURSGD,20250814,181300,1.4946,1.4947,1.4946,1.4946
EURSGD,20250814,181400,1.4945,1.4945,1.4943,1.4943
EURSGD,20250814,181500,1.4942,1.4943,1.4942,1.4942
EURSGD,20250814,181600,1.4941,1.4942,1.4941,1.4942
EURSGD,20250814,181700,1.4943,1.4943,1.4943,1.4943
EURSGD,20250814,181800,1.4942,1.4943,1.4942,1.4943
EURSGD,20250814,181900,1.4944,1.4945,1.4944,1.4945
EURSGD,20250814,182000,1.4946,1.4946,1.4945,1.4945
EURSGD,20250814,182100,1.4945,1.4945,1.4944,1.4945
EURSGD,20250814,182200,1.4944,1.4945,1.4944,1.4945
EURSGD,20250814,182300,1.4946,1.4947,1.4946,1.4946
EURSGD,20250814,182400,1.4947,1.4948,1.4947,1.4948
EURSGD,20250814,182500,1.4947,1.4947,1.4947,1.4947
EURSGD,20250814,182600,1.4947,1.4948,1.4947,1.4948
EURSGD,20250814,182700,1.4948,1.4949,1.4948,1.4949
EURSGD,20250814,182800,1.4948,1.4948,1.4947,1.4947
EURSGD,20250814,182900,1.4946,1.4948,1.4946,1.4948
EURSGD,20250814,183000,1.4947,1.4947,1.4947,1.4947
EURSGD,20250814,183100,1.4946,1.4946,1.4944,1.4944
EURSGD,20250814,183200,1.4945,1.4945,1.4944,1.4944
EURSGD,20250814,183300,1.4943,1.4943,1.4943,1.4943
EURSGD,20250814,183400,1.4944,1.4945,1.4944,1.4945
EURSGD,20250814,183500,1.4945,1.4945,1.4944,1.4944
EURSGD,20250814,183600,1.4945,1.4945,1.4945,1.4945
EURSGD,20250814,183700,1.4945,1.4946,1.4945,1.4945
EURSGD,20250814,183800,1.4945,1.4946,1.4945,1.4946
EURSGD,20250814,183900,1.4945,1.4945,1.4945,1.4945
EURSGD,20250814,184000,1.4945,1.4945,1.4945,1.4945
EURSGD,20250814,184100,1.4945,1.4946,1.4945,1.4946
EURSGD,20250814,184200,1.4947,1.4947,1.4946,1.4946
EURSGD,20250814,184300,1.4947,1.4947,1.4945,1.4945
EURSGD,20250814,184400,1.4946,1.4946,1.4946,1.4946
EURSGD,20250814,184500,1.4946,1.4946,1.4946,1.4946
EURSGD,20250814,184600,1.4946,1.4946,1.4946,1.4946
EURSGD,20250814,184700,1.4946,1.4946,1.4945,1.4945
EURSGD,20250814,184800,1.4944,1.4944,1.4943,1.4943
EURSGD,20250814,184900,1.4943,1.4943,1.4943,1.4943
EURSGD,20250814,185000,1.4944,1.4944,1.4944,1.4944
EURSGD,20250814,185100,1.4944,1.4944,1.4944,1.4944
EURSGD,20250814,185200,1.4945,1.4945,1.4945,1.4945
EURSGD,20250814,185300,1.4945,1.4945,1.4944,1.4944
EURSGD,20250814,185400,1.4943,1.4943,1.4943,1.4943
EURSGD,20250814,185500,1.4942,1.4942,1.4942,1.4942
EURSGD,20250814,185600,1.4943,1.4943,1.4941,1.4941
EURSGD,20250814,185700,1.4940,1.4940,1.4940,1.4940
EURSGD,20250814,185800,1.4940,1.4942,1.4940,1.4940
EURSGD,20250814,185900,1.4941,1.4942,1.4941,1.4942
EURSGD,20250814,190000,1.4943,1.4943,1.4942,1.4942
EURSGD,20250814,190100,1.4943,1.4944,1.4943,1.4944
EURSGD,20250814,190200,1.4945,1.4945,1.4945,1.4945
EURSGD,20250814,190300,1.4945,1.4945,1.4943,1.4943
EURSGD,20250814,190400,1.4944,1.4944,1.4944,1.4944
EURSGD,20250814,190500,1.4945,1.4946,1.4945,1.4946
EURSGD,20250814,190600,1.4946,1.4946,1.4946,1.4946
EURSGD,20250814,190700,1.4947,1.4947,1.4947,1.4947
EURSGD,20250814,190800,1.4948,1.4949,1.4948,1.4949
EURSGD,20250814,190900,1.4949,1.4949,1.4949,1.4949
EURSGD,20250814,191000,1.4949,1.4949,1.4949,1.4949
EURSGD,20250814,191100,1.4949,1.4949,1.4949,1.4949
EURSGD,20250814,191200,1.4948,1.4948,1.4948,1.4948
EURSGD,20250814,191300,1.4948,1.4948,1.4947,1.4947
EURSGD,20250814,191400,1.4947,1.4947,1.4947,1.4947
EURSGD,20250814,191500,1.4947,1.4947,1.4947,1.4947
EURSGD,20250814,191600,1.4948,1.4948,1.4946,1.4946
EURSGD,20250814,191700,1.4946,1.4946,1.4946,1.4946
EURSGD,20250814,191800,1.4945,1.4946,1.4945,1.4946
EURSGD,20250814,191900,1.4947,1.4947,1.4946,1.4946
EURSGD,20250814,192000,1.4945,1.4945,1.4944,1.4945
EURSGD,20250814,192100,1.4946,1.4947,1.4946,1.4947
EURSGD,20250814,192200,1.4948,1.4948,1.4947,1.4947
EURSGD,20250814,192300,1.4947,1.4947,1.4946,1.4946
EURSGD,20250814,192400,1.4946,1.4946,1.4946,1.4946
EURSGD,20250814,192500,1.4945,1.4945,1.4945,1.4945
EURSGD,20250814,192600,1.4945,1.4945,1.4944,1.4944
EURSGD,20250814,192700,1.4944,1.4944,1.4944,1.4944
EURSGD,20250814,192800,1.4945,1.4945,1.4944,1.4944
EURSGD,20250814,192900,1.4944,1.4944,1.4944,1.4944
EURSGD,20250814,193000,1.4944,1.4944,1.4944,1.4944
EURSGD,20250814,193100,1.4944,1.4944,1.4944,1.4944
EURSGD,20250814,193200,1.4943,1.4943,1.4943,1.4943
EURSGD,20250814,193300,1.4943,1.4944,1.4943,1.4944
EURSGD,20250814,193400,1.4943,1.4943,1.4943,1.4943
EURSGD,20250814,193500,1.4943,1.4943,1.4943,1.4943
EURSGD,20250814,193600,1.4944,1.4944,1.4944,1.4944
EURSGD,20250814,193700,1.4944,1.4944,1.4944,1.4944
EURSGD,20250814,193800,1.4944,1.4944,1.4941,1.4941
EURSGD,20250814,193900,1.4942,1.4942,1.4941,1.4941
EURSGD,20250814,194000,1.4942,1.4943,1.4942,1.4943
EURSGD,20250814,194100,1.4942,1.4942,1.4942,1.4942
EURSGD,20250814,194200,1.4942,1.4942,1.4942,1.4942
EURSGD,20250814,194300,1.4941,1.4941,1.4940,1.4940
EURSGD,20250814,194400,1.4940,1.4941,1.4940,1.4940
EURSGD,20250814,194500,1.4939,1.4940,1.4939,1.4940
EURSGD,20250814,194600,1.4940,1.4941,1.4940,1.4941
EURSGD,20250814,194700,1.4942,1.4942,1.4941,1.4942
EURSGD,20250814,194800,1.4941,1.4941,1.4940,1.4940
EURSGD,20250814,194900,1.4941,1.4942,1.4941,1.4941
EURSGD,20250814,195000,1.4942,1.4942,1.4942,1.4942
EURSGD,20250814,195100,1.4941,1.4941,1.4941,1.4941
EURSGD,20250814,195200,1.4941,1.4941,1.4941,1.4941
EURSGD,20250814,195300,1.4941,1.4941,1.4941,1.4941
EURSGD,20250814,195400,1.4941,1.4941,1.4941,1.4941
EURSGD,20250814,195500,1.4941,1.4943,1.4941,1.4942
EURSGD,20250814,195600,1.4941,1.4942,1.4941,1.4941
EURSGD,20250814,195700,1.4942,1.4942,1.4942,1.4942
EURSGD,20250814,195800,1.4942,1.4942,1.4942,1.4942
EURSGD,20250814,195900,1.4941,1.4942,1.4941,1.4942
EURSGD,20250814,200000,1.4941,1.4942,1.4941,1.4942
EURSGD,20250814,200100,1.4942,1.4942,1.4942,1.4942
EURSGD,20250814,200200,1.4943,1.4943,1.4943,1.4943
EURSGD,20250814,200300,1.4943,1.4943,1.4942,1.4943
EURSGD,20250814,200400,1.4943,1.4943,1.4943,1.4943
EURSGD,20250814,200500,1.4942,1.4942,1.4942,1.4942
EURSGD,20250814,200600,1.4942,1.4942,1.4942,1.4942
EURSGD,20250814,200700,1.4942,1.4942,1.4941,1.4941
EURSGD,20250814,200800,1.4941,1.4941,1.4941,1.4941
EURSGD,20250814,200900,1.4941,1.4941,1.4941,1.4941
EURSGD,20250814,201000,1.4941,1.4941,1.4940,1.4940
EURSGD,20250814,201100,1.4941,1.4941,1.4941,1.4941
EURSGD,20250814,201200,1.4941,1.4941,1.4941,1.4941
EURSGD,20250814,201300,1.4941,1.4941,1.4940,1.4941
EURSGD,20250814,201400,1.4941,1.4942,1.4941,1.4942
EURSGD,20250814,201500,1.4942,1.4942,1.4941,1.4942
EURSGD,20250814,201600,1.4941,1.4942,1.4941,1.4942
EURSGD,20250814,201700,1.4942,1.4942,1.4942,1.4942
EURSGD,20250814,201800,1.4941,1.4942,1.4941,1.4942
EURSGD,20250814,201900,1.4942,1.4942,1.4941,1.4941
EURSGD,20250814,202000,1.4942,1.4943,1.4942,1.4943
EURSGD,20250814,202100,1.4942,1.4942,1.4942,1.4942
EURSGD,20250814,202200,1.4942,1.4942,1.4942,1.4942
EURSGD,20250814,202300,1.4942,1.4942,1.4941,1.4942
EURSGD,20250814,202400,1.4942,1.4942,1.4942,1.4942
EURSGD,20250814,202500,1.4943,1.4943,1.4943,1.4943
EURSGD,20250814,202600,1.4943,1.4943,1.4943,1.4943
EURSGD,20250814,202700,1.4943,1.4945,1.4943,1.4945
EURSGD,20250814,202800,1.4944,1.4946,1.4944,1.4946
EURSGD,20250814,202900,1.4946,1.4946,1.4946,1.4946
EURSGD,20250814,203000,1.4946,1.4946,1.4946,1.4946
EURSGD,20250814,203100,1.4946,1.4946,1.4946,1.4946
EURSGD,20250814,203200,1.4946,1.4946,1.4946,1.4946
EURSGD,20250814,203300,1.4945,1.4946,1.4945,1.4946
EURSGD,20250814,203400,1.4945,1.4945,1.4945,1.4945
EURSGD,20250814,203500,1.4945,1.4945,1.4945,1.4945
EURSGD,20250814,203600,1.4945,1.4946,1.4945,1.4945
EURSGD,20250814,203700,1.4945,1.4945,1.4945,1.4945
EURSGD,20250814,203800,1.4946,1.4946,1.4945,1.4945
EURSGD,20250814,203900,1.4946,1.4946,1.4946,1.4946
EURSGD,20250814,204000,1.4947,1.4947,1.4947,1.4947
EURSGD,20250814,204100,1.4947,1.4947,1.4947,1.4947
EURSGD,20250814,204200,1.4945,1.4945,1.4945,1.4945
EURSGD,20250814,204300,1.4945,1.4945,1.4944,1.4944
EURSGD,20250814,204400,1.4944,1.4944,1.4944,1.4944
EURSGD,20250814,204500,1.4944,1.4944,1.4944,1.4944
EURSGD,20250814,204600,1.4944,1.4944,1.4943,1.4943
EURSGD,20250814,204700,1.4943,1.4944,1.4943,1.4944
EURSGD,20250814,204800,1.4944,1.4944,1.4944,1.4944
EURSGD,20250814,204900,1.4944,1.4944,1.4944,1.4944
EURSGD,20250814,205000,1.4945,1.4945,1.4945,1.4945
EURSGD,20250814,205100,1.4946,1.4946,1.4946,1.4946
EURSGD,20250814,205200,1.4946,1.4946,1.4946,1.4946
EURSGD,20250814,205300,1.4945,1.4947,1.4945,1.4947
EURSGD,20250814,205400,1.4946,1.4946,1.4946,1.4946
EURSGD,20250814,205500,1.4945,1.4946,1.4945,1.4946
EURSGD,20250814,205600,1.4946,1.4947,1.4946,1.4947
EURSGD,20250814,205700,1.4946,1.4946,1.4946,1.4946
EURSGD,20250814,205800,1.4946,1.4947,1.4946,1.4947
EURSGD,20250814,205900,1.4946,1.4947,1.4946,1.4947
EURSGD,20250814,210000,1.4946,1.4947,1.4946,1.4947
EURSGD,20250814,210100,1.4947,1.4948,1.4947,1.4948
EURSGD,20250814,210200,1.4948,1.4948,1.4947,1.4947
EURSGD,20250814,210300,1.4948,1.4949,1.4948,1.4949
EURSGD,20250814,210400,1.4949,1.4949,1.4949,1.4949
EURSGD,20250814,210500,1.4949,1.4950,1.4949,1.4950
EURSGD,20250814,210600,1.4949,1.4949,1.4949,1.4949
EURSGD,20250814,210700,1.4949,1.4949,1.4949,1.4949
EURSGD,20250814,210800,1.4949,1.4950,1.4949,1.4950
EURSGD,20250814,210900,1.4950,1.4950,1.4950,1.4950
EURSGD,20250814,211000,1.4951,1.4951,1.4950,1.4950
EURSGD,20250814,211100,1.4950,1.4950,1.4950,1.4950
EURSGD,20250814,211200,1.4950,1.4950,1.4950,1.4950
EURSGD,20250814,211300,1.4950,1.4950,1.4950,1.4950
EURSGD,20250814,211400,1.4950,1.4950,1.4950,1.4950
EURSGD,20250814,211500,1.4950,1.4950,1.4950,1.4950
EURSGD,20250814,211600,1.4950,1.4950,1.4950,1.4950
EURSGD,20250814,211700,1.4950,1.4950,1.4950,1.4950
EURSGD,20250814,211800,1.4950,1.4950,1.4950,1.4950
EURSGD,20250814,211900,1.4950,1.4950,1.4950,1.4950
EURSGD,20250814,212000,1.4950,1.4951,1.4950,1.4951
EURSGD,20250814,212100,1.4950,1.4950,1.4950,1.4950
EURSGD,20250814,212200,1.4950,1.4951,1.4950,1.4951
EURSGD,20250814,212300,1.4951,1.4951,1.4951,1.4951
EURSGD,20250814,212400,1.4951,1.4951,1.4951,1.4951
EURSGD,20250814,212500,1.4951,1.4952,1.4951,1.4952
EURSGD,20250814,212600,1.4951,1.4951,1.4951,1.4951
EURSGD,20250814,212700,1.4951,1.4951,1.4951,1.4951
EURSGD,20250814,212800,1.4951,1.4951,1.4951,1.4951
EURSGD,20250814,212900,1.4951,1.4951,1.4951,1.4951
EURSGD,20250814,213000,1.4951,1.4951,1.4951,1.4951
EURSGD,20250814,213100,1.4951,1.4951,1.4950,1.4950
EURSGD,20250814,213200,1.4951,1.4951,1.4951,1.4951
EURSGD,20250814,213300,1.4951,1.4952,1.4951,1.4951
EURSGD,20250814,213400,1.4952,1.4953,1.4952,1.4953
EURSGD,20250814,213500,1.4953,1.4953,1.4953,1.4953
EURSGD,20250814,213600,1.4953,1.4953,1.4953,1.4953
EURSGD,20250814,213700,1.4953,1.4953,1.4953,1.4953
EURSGD,20250814,213800,1.4953,1.4953,1.4953,1.4953
EURSGD,20250814,213900,1.4953,1.4953,1.4953,1.4953
EURSGD,20250814,214000,1.4954,1.4954,1.4954,1.4954
EURSGD,20250814,214100,1.4954,1.4954,1.4954,1.4954
EURSGD,20250814,214200,1.4954,1.4954,1.4954,1.4954
EURSGD,20250814,214300,1.4953,1.4954,1.4953,1.4954
EURSGD,20250814,214400,1.4954,1.4954,1.4954,1.4954
EURSGD,20250814,214500,1.4954,1.4954,1.4954,1.4954
EURSGD,20250814,214600,1.4954,1.4954,1.4954,1.4954
EURSGD,20250814,214700,1.4953,1.4953,1.4953,1.4953
EURSGD,20250814,214800,1.4953,1.4954,1.4953,1.4954
EURSGD,20250814,214900,1.4954,1.4954,1.4954,1.4954
EURSGD,20250814,215000,1.4954,1.4954,1.4954,1.4954
EURSGD,20250814,215100,1.4953,1.4953,1.4953,1.4953
EURSGD,20250814,215200,1.4952,1.4952,1.4952,1.4952
EURSGD,20250814,215300,1.4952,1.4952,1.4952,1.4952
EURSGD,20250814,215400,1.4952,1.4952,1.4952,1.4952
EURSGD,20250814,215500,1.4952,1.4952,1.4952,1.4952
EURSGD,20250814,215600,1.4951,1.4951,1.4951,1.4951
EURSGD,20250814,215700,1.4952,1.4952,1.4952,1.4952
EURSGD,20250814,215800,1.4952,1.4952,1.4952,1.4952
EURSGD,20250814,215900,1.4952,1.4952,1.4952,1.4952
EURSGD,20250814,220000,1.4952,1.4952,1.4952,1.4952
EURSGD,20250814,220100,1.4952,1.4953,1.4952,1.4953
EURSGD,20250814,220200,1.4953,1.4954,1.4953,1.4954
EURSGD,20250814,220300,1.4954,1.4954,1.4954,1.4954
EURSGD,20250814,220400,1.4954,1.4954,1.4954,1.4954
EURSGD,20250814,220500,1.4954,1.4954,1.4954,1.4954
EURSGD,20250814,220600,1.4954,1.4954,1.4954,1.4954
EURSGD,20250814,220700,1.4954,1.4954,1.4954,1.4954
EURSGD,20250814,220800,1.4953,1.4953,1.4953,1.4953
EURSGD,20250814,220900,1.4953,1.4953,1.4953,1.4953
EURSGD,20250814,221000,1.4953,1.4954,1.4953,1.4954
EURSGD,20250814,221100,1.4954,1.4954,1.4954,1.4954
EURSGD,20250814,221200,1.4953,1.4953,1.4952,1.4952
EURSGD,20250814,221300,1.4952,1.4952,1.4952,1.4952
EURSGD,20250814,221400,1.4953,1.4953,1.4953,1.4953
EURSGD,20250814,221500,1.4954,1.4954,1.4954,1.4954
EURSGD,20250814,221600,1.4954,1.4954,1.4954,1.4954
EURSGD,20250814,221700,1.4954,1.4954,1.4954,1.4954
EURSGD,20250814,221800,1.4954,1.4954,1.4954,1.4954
EURSGD,20250814,221900,1.4953,1.4953,1.4953,1.4953
EURSGD,20250814,222000,1.4953,1.4953,1.4953,1.4953
EURSGD,20250814,222100,1.4953,1.4953,1.4953,1.4953
EURSGD,20250814,222200,1.4953,1.4953,1.4952,1.4953
EURSGD,20250814,222300,1.4952,1.4953,1.4952,1.4953
EURSGD,20250814,222400,1.4953,1.4953,1.4953,1.4953
EURSGD,20250814,222500,1.4953,1.4953,1.4952,1.4952
EURSGD,20250814,222600,1.4952,1.4952,1.4952,1.4952
EURSGD,20250814,222700,1.4952,1.4952,1.4952,1.4952
EURSGD,20250814,222800,1.4952,1.4952,1.4952,1.4952
EURSGD,20250814,222900,1.4952,1.4952,1.4952,1.4952
EURSGD,20250814,223000,1.4952,1.4952,1.4952,1.4952
EURSGD,20250814,223100,1.4952,1.4952,1.4952,1.4952
EURSGD,20250814,223200,1.4952,1.4952,1.4952,1.4952
EURSGD,20250814,223300,1.4952,1.4952,1.4952,1.4952
EURSGD,20250814,223400,1.4953,1.4953,1.4953,1.4953
EURSGD,20250814,223500,1.4953,1.4953,1.4951,1.4951
EURSGD,20250814,223600,1.4951,1.4951,1.4951,1.4951
EURSGD,20250814,223700,1.4950,1.4950,1.4950,1.4950
EURSGD,20250814,223800,1.4950,1.4950,1.4950,1.4950
EURSGD,20250814,223900,1.4950,1.4950,1.4950,1.4950
EURSGD,20250814,224000,1.4950,1.4950,1.4950,1.4950
EURSGD,20250814,224100,1.4950,1.4950,1.4950,1.4950
EURSGD,20250814,224200,1.4950,1.4950,1.4950,1.4950
EURSGD,20250814,224300,1.4950,1.4950,1.4950,1.4950
EURSGD,20250814,224400,1.4950,1.4950,1.4950,1.4950
EURSGD,20250814,224500,1.4951,1.4951,1.4951,1.4951
EURSGD,20250814,224600,1.4952,1.4953,1.4952,1.4953
EURSGD,20250814,224700,1.4953,1.4953,1.4953,1.4953
EURSGD,20250814,224800,1.4953,1.4953,1.4953,1.4953
EURSGD,20250814,224900,1.4953,1.4953,1.4953,1.4953
EURSGD,20250814,225000,1.4953,1.4953,1.4952,1.4953
EURSGD,20250814,225100,1.4953,1.4953,1.4953,1.4953
EURSGD,20250814,225200,1.4953,1.4953,1.4953,1.4953
EURSGD,20250814,225300,1.4954,1.4954,1.4954,1.4954
EURSGD,20250814,225400,1.4954,1.4954,1.4954,1.4954
EURSGD,20250814,225500,1.4954,1.4954,1.4954,1.4954
EURSGD,20250814,225600,1.4954,1.4956,1.4954,1.4956
EURSGD,20250814,225700,1.4957,1.4957,1.4957,1.4957
EURSGD,20250814,225800,1.4957,1.4957,1.4957,1.4957
EURSGD,20250814,225900,1.4957,1.4957,1.4957,1.4957
EURSGD,20250814,230000,1.4957,1.4958,1.4956,1.4957
EURSGD,20250814,230100,1.4958,1.4958,1.4958,1.4958
EURSGD,20250814,230200,1.4960,1.4960,1.4960,1.4960
EURSGD,20250814,230300,1.4960,1.4960,1.4957,1.4957
EURSGD,20250814,230400,1.4958,1.4959,1.4958,1.4959
EURSGD,20250814,230500,1.4959,1.4959,1.4959,1.4959
EURSGD,20250814,230600,1.4957,1.4958,1.4957,1.4958
EURSGD,20250814,230700,1.4959,1.4961,1.4959,1.4960
EURSGD,20250814,230800,1.4959,1.4961,1.4958,1.4961
EURSGD,20250814,230900,1.4960,1.4960,1.4959,1.4959
EURSGD,20250814,231000,1.4960,1.4960,1.4960,1.4960
EURSGD,20250814,231100,1.4959,1.4959,1.4958,1.4958
EURSGD,20250814,231200,1.4959,1.4960,1.4958,1.4958
EURSGD,20250814,231300,1.4959,1.4959,1.4959,1.4959
EURSGD,20250814,231400,1.4960,1.4961,1.4960,1.4961
EURSGD,20250814,231500,1.4959,1.4959,1.4958,1.4958
EURSGD,20250814,231600,1.4957,1.4959,1.4957,1.4959
EURSGD,20250814,231700,1.4958,1.4958,1.4958,1.4958
EURSGD,20250814,231800,1.4957,1.4958,1.4957,1.4958
EURSGD,20250814,231900,1.4957,1.4957,1.4956,1.4957
EURSGD,20250814,232000,1.4958,1.4960,1.4957,1.4960
EURSGD,20250814,232100,1.4959,1.4960,1.4958,1.4958
EURSGD,20250814,232200,1.4958,1.4958,1.4958,1.4958
EURSGD,20250814,232300,1.4958,1.4958,1.4958,1.4958
EURSGD,20250814,232400,1.4958,1.4958,1.4958,1.4958
EURSGD,20250814,232500,1.4958,1.4958,1.4958,1.4958
EURSGD,20250814,232600,1.4959,1.4959,1.4959,1.4959
EURSGD,20250814,232700,1.4959,1.4959,1.4958,1.4959
EURSGD,20250814,232800,1.4960,1.4960,1.4960,1.4960
EURSGD,20250814,232900,1.4960,1.4960,1.4958,1.4958
EURSGD,20250814,233000,1.4957,1.4957,1.4957,1.4957
EURSGD,20250814,233100,1.4956,1.4956,1.4955,1.4956
EURSGD,20250814,233200,1.4956,1.4956,1.4956,1.4956
EURSGD,20250814,233300,1.4957,1.4957,1.4957,1.4957
EURSGD,20250814,233400,1.4957,1.4957,1.4957,1.4957
EURSGD,20250814,233500,1.4957,1.4957,1.4957,1.4957
EURSGD,20250814,233600,1.4957,1.4957,1.4957,1.4957
EURSGD,20250814,233700,1.4957,1.4957,1.4957,1.4957
EURSGD,20250814,233800,1.4957,1.4957,1.4957,1.4957
EURSGD,20250814,233900,1.4957,1.4957,1.4956,1.4956
EURSGD,20250814,234000,1.4956,1.4956,1.4956,1.4956
EURSGD,20250814,234100,1.4957,1.4957,1.4956,1.4956
EURSGD,20250814,234200,1.4957,1.4957,1.4956,1.4956
EURSGD,20250814,234300,1.4957,1.4957,1.4956,1.4956
EURSGD,20250814,234400,1.4956,1.4956,1.4956,1.4956
EURSGD,20250814,234500,1.4955,1.4955,1.4955,1.4955
EURSGD,20250814,234600,1.4955,1.4956,1.4955,1.4956
EURSGD,20250814,234700,1.4956,1.4956,1.4956,1.4956
EURSGD,20250814,234800,1.4957,1.4958,1.4957,1.4958
EURSGD,20250814,234900,1.4959,1.4959,1.4959,1.4959
EURSGD,20250814,235000,1.4959,1.4959,1.4959,1.4959
EURSGD,20250814,235100,1.4959,1.4959,1.4959,1.4959
EURSGD,20250814,235200,1.4959,1.4959,1.4958,1.4958
EURSGD,20250814,235300,1.4958,1.4958,1.4958,1.4958
EURSGD,20250814,235400,1.4958,1.4958,1.4957,1.4957
EURSGD,20250814,235500,1.4957,1.4957,1.4957,1.4957
EURSGD,20250814,235600,1.4958,1.4958,1.4958,1.4958
EURSGD,20250814,235700,1.4958,1.4958,1.4958,1.4958
EURSGD,20250814,235800,1.4958,1.4958,1.4957,1.4957
EURSGD,20250814,235900,1.4958,1.4958,1.4958,1.4958
EURSGD,20250815,000000,1.4958,1.4958,1.4958,1.4958
EURZAR,20250814,000100,20.499,20.506,20.498,20.506
EURZAR,20250814,000200,20.504,20.504,20.499,20.501
EURZAR,20250814,000300,20.499,20.499,20.499,20.499
EURZAR,20250814,000400,20.501,20.501,20.501,20.501
EURZAR,20250814,000500,20.501,20.501,20.501,20.501
EURZAR,20250814,000600,20.498,20.498,20.496,20.496
EURZAR,20250814,000700,20.496,20.496,20.496,20.496
EURZAR,20250814,000800,20.497,20.497,20.497,20.497
EURZAR,20250814,000900,20.497,20.497,20.497,20.497
EURZAR,20250814,001000,20.497,20.498,20.497,20.498
EURZAR,20250814,001100,20.498,20.499,20.498,20.499
EURZAR,20250814,001200,20.499,20.499,20.499,20.499
EURZAR,20250814,001300,20.501,20.504,20.501,20.504
EURZAR,20250814,001400,20.504,20.504,20.504,20.504
EURZAR,20250814,001500,20.505,20.505,20.505,20.505
EURZAR,20250814,001600,20.505,20.505,20.504,20.504
EURZAR,20250814,001700,20.504,20.504,20.504,20.504
EURZAR,20250814,001800,20.504,20.504,20.504,20.504
EURZAR,20250814,001900,20.505,20.505,20.505,20.505
EURZAR,20250814,002000,20.507,20.507,20.507,20.507
EURZAR,20250814,002100,20.507,20.507,20.505,20.505
EURZAR,20250814,002200,20.503,20.503,20.503,20.503
EURZAR,20250814,002300,20.503,20.505,20.503,20.505
EURZAR,20250814,002400,20.505,20.505,20.505,20.505
EURZAR,20250814,002500,20.504,20.504,20.504,20.504
EURZAR,20250814,002600,20.504,20.504,20.504,20.504
EURZAR,20250814,002700,20.504,20.506,20.504,20.505
EURZAR,20250814,002800,20.506,20.507,20.506,20.507
EURZAR,20250814,002900,20.507,20.507,20.506,20.506
EURZAR,20250814,003000,20.506,20.506,20.505,20.505
EURZAR,20250814,003100,20.504,20.504,20.504,20.504
EURZAR,20250814,003200,20.504,20.505,20.504,20.505
EURZAR,20250814,003300,20.506,20.506,20.506,20.506
EURZAR,20250814,003400,20.506,20.506,20.505,20.505
EURZAR,20250814,003500,20.506,20.506,20.505,20.505
EURZAR,20250814,003600,20.506,20.506,20.506,20.506
EURZAR,20250814,003700,20.506,20.508,20.506,20.508
EURZAR,20250814,003800,20.506,20.506,20.506,20.506
EURZAR,20250814,003900,20.505,20.506,20.505,20.506
EURZAR,20250814,004000,20.506,20.506,20.506,20.506
EURZAR,20250814,004100,20.505,20.505,20.505,20.505
EURZAR,20250814,004200,20.505,20.505,20.505,20.505
EURZAR,20250814,004300,20.505,20.505,20.505,20.505
EURZAR,20250814,004400,20.505,20.505,20.503,20.503
EURZAR,20250814,004500,20.503,20.503,20.503,20.503
EURZAR,20250814,004600,20.503,20.503,20.503,20.503
EURZAR,20250814,004700,20.507,20.507,20.507,20.507
EURZAR,20250814,004800,20.506,20.506,20.505,20.505
EURZAR,20250814,004900,20.505,20.505,20.504,20.504
EURZAR,20250814,005000,20.502,20.502,20.499,20.501
EURZAR,20250814,005100,20.503,20.503,20.501,20.501
EURZAR,20250814,005200,20.501,20.501,20.501,20.501
EURZAR,20250814,005300,20.499,20.499,20.499,20.499
EURZAR,20250814,005400,20.499,20.503,20.499,20.499
EURZAR,20250814,005500,20.500,20.500,20.499,20.500
EURZAR,20250814,005600,20.499,20.500,20.499,20.499
EURZAR,20250814,005700,20.500,20.500,20.498,20.499
EURZAR,20250814,005800,20.498,20.500,20.498,20.499
EURZAR,20250814,005900,20.500,20.500,20.497,20.498
EURZAR,20250814,010000,20.499,20.500,20.494,20.500
EURZAR,20250814,010100,20.499,20.499,20.486,20.486
EURZAR,20250814,010200,20.486,20.486,20.486,20.486
EURZAR,20250814,010300,20.487,20.487,20.487,20.487
EURZAR,20250814,010400,20.487,20.487,20.487,20.487
EURZAR,20250814,010500,20.487,20.487,20.487,20.487
EURZAR,20250814,010600,20.490,20.490,20.485,20.485
EURZAR,20250814,010700,20.485,20.485,20.485,20.485
EURZAR,20250814,010800,20.485,20.485,20.476,20.476
EURZAR,20250814,010900,20.475,20.475,20.475,20.475
EURZAR,20250814,011000,20.475,20.475,20.475,20.475
EURZAR,20250814,011100,20.475,20.475,20.475,20.475
EURZAR,20250814,011200,20.475,20.475,20.475,20.475
EURZAR,20250814,011300,20.475,20.475,20.475,20.475
EURZAR,20250814,011400,20.475,20.475,20.475,20.475
EURZAR,20250814,011500,20.475,20.475,20.475,20.475
EURZAR,20250814,011600,20.475,20.475,20.475,20.475
EURZAR,20250814,011700,20.475,20.477,20.475,20.477
EURZAR,20250814,011800,20.477,20.477,20.477,20.477
EURZAR,20250814,011900,20.477,20.477,20.477,20.477
EURZAR,20250814,012000,20.477,20.477,20.477,20.477
EURZAR,20250814,012100,20.477,20.477,20.477,20.477
EURZAR,20250814,012200,20.477,20.477,20.477,20.477
EURZAR,20250814,012300,20.478,20.478,20.478,20.478
EURZAR,20250814,012400,20.478,20.478,20.478,20.478
EURZAR,20250814,012500,20.478,20.478,20.478,20.478
EURZAR,20250814,012600,20.478,20.479,20.478,20.479
EURZAR,20250814,012700,20.479,20.479,20.479,20.479
EURZAR,20250814,012800,20.479,20.479,20.479,20.479
EURZAR,20250814,012900,20.479,20.479,20.479,20.479
EURZAR,20250814,013000,20.479,20.479,20.479,20.479
EURZAR,20250814,013100,20.479,20.479,20.479,20.479
EURZAR,20250814,013200,20.481,20.484,20.481,20.484
EURZAR,20250814,013300,20.484,20.484,20.484,20.484
EURZAR,20250814,013400,20.484,20.484,20.484,20.484
EURZAR,20250814,013500,20.484,20.484,20.484,20.484
EURZAR,20250814,013600,20.484,20.484,20.484,20.484
EURZAR,20250814,013700,20.484,20.484,20.484,20.484
EURZAR,20250814,013800,20.487,20.487,20.487,20.487
EURZAR,20250814,013900,20.487,20.487,20.487,20.487
EURZAR,20250814,014000,20.487,20.487,20.487,20.487
EURZAR,20250814,014100,20.487,20.487,20.486,20.486
EURZAR,20250814,014200,20.487,20.487,20.487,20.487
EURZAR,20250814,014300,20.487,20.487,20.486,20.486
EURZAR,20250814,014400,20.486,20.486,20.486,20.486
EURZAR,20250814,014500,20.487,20.487,20.487,20.487
EURZAR,20250814,014600,20.487,20.487,20.487,20.487
EURZAR,20250814,014700,20.487,20.488,20.487,20.488
EURZAR,20250814,014800,20.488,20.489,20.488,20.489
EURZAR,20250814,014900,20.490,20.490,20.490,20.490
EURZAR,20250814,015000,20.490,20.490,20.490,20.490
EURZAR,20250814,015100,20.490,20.490,20.490,20.490
EURZAR,20250814,015200,20.490,20.490,20.490,20.490
EURZAR,20250814,015300,20.490,20.490,20.490,20.490
EURZAR,20250814,015400,20.490,20.490,20.490,20.490
EURZAR,20250814,015500,20.490,20.490,20.490,20.490
EURZAR,20250814,015600,20.490,20.490,20.490,20.490
EURZAR,20250814,015700,20.490,20.493,20.490,20.493
EURZAR,20250814,015800,20.493,20.493,20.493,20.493
EURZAR,20250814,015900,20.493,20.493,20.493,20.493
EURZAR,20250814,020000,20.494,20.494,20.494,20.494
EURZAR,20250814,020100,20.495,20.495,20.491,20.491
EURZAR,20250814,020200,20.492,20.493,20.492,20.492
EURZAR,20250814,020300,20.493,20.495,20.493,20.493
EURZAR,20250814,020400,20.494,20.494,20.493,20.494
EURZAR,20250814,020500,20.494,20.494,20.494,20.494
EURZAR,20250814,020600,20.493,20.493,20.493,20.493
EURZAR,20250814,020700,20.493,20.493,20.491,20.491
EURZAR,20250814,020800,20.492,20.492,20.492,20.492
EURZAR,20250814,020900,20.492,20.494,20.492,20.494
EURZAR,20250814,021000,20.495,20.495,20.493,20.493
EURZAR,20250814,021100,20.493,20.493,20.493,20.493
EURZAR,20250814,021200,20.492,20.492,20.492,20.492
EURZAR,20250814,021300,20.492,20.493,20.492,20.493
EURZAR,20250814,021400,20.492,20.493,20.492,20.493
EURZAR,20250814,021500,20.493,20.493,20.493,20.493
EURZAR,20250814,021600,20.494,20.495,20.493,20.493
EURZAR,20250814,021700,20.494,20.494,20.492,20.493
EURZAR,20250814,021800,20.494,20.494,20.494,20.494
EURZAR,20250814,021900,20.495,20.495,20.495,20.495
EURZAR,20250814,022000,20.495,20.495,20.494,20.494
EURZAR,20250814,022100,20.495,20.495,20.494,20.494
EURZAR,20250814,022200,20.494,20.494,20.493,20.493
EURZAR,20250814,022300,20.492,20.492,20.489,20.489
EURZAR,20250814,022400,20.490,20.490,20.489,20.489
EURZAR,20250814,022500,20.488,20.488,20.488,20.488
EURZAR,20250814,022600,20.489,20.489,20.489,20.489
EURZAR,20250814,022700,20.489,20.489,20.489,20.489
EURZAR,20250814,022800,20.487,20.488,20.487,20.487
EURZAR,20250814,022900,20.486,20.486,20.486,20.486
EURZAR,20250814,023000,20.486,20.486,20.486,20.486
EURZAR,20250814,023100,20.486,20.489,20.486,20.488
EURZAR,20250814,023200,20.487,20.487,20.486,20.486
EURZAR,20250814,023300,20.485,20.485,20.483,20.483
EURZAR,20250814,023400,20.484,20.484,20.483,20.483
EURZAR,20250814,023500,20.483,20.483,20.483,20.483
EURZAR,20250814,023600,20.485,20.486,20.485,20.486
EURZAR,20250814,023700,20.485,20.485,20.481,20.481
EURZAR,20250814,023800,20.480,20.480,20.480,20.480
EURZAR,20250814,023900,20.480,20.480,20.480,20.480
EURZAR,20250814,024000,20.480,20.480,20.479,20.479
EURZAR,20250814,024100,20.478,20.478,20.476,20.478
EURZAR,20250814,024200,20.479,20.479,20.476,20.476
EURZAR,20250814,024300,20.476,20.476,20.475,20.475
EURZAR,20250814,024400,20.476,20.478,20.476,20.478
EURZAR,20250814,024500,20.479,20.480,20.479,20.479
EURZAR,20250814,024600,20.480,20.485,20.480,20.485
EURZAR,20250814,024700,20.484,20.484,20.484,20.484
EURZAR,20250814,024800,20.484,20.484,20.484,20.484
EURZAR,20250814,024900,20.483,20.483,20.483,20.483
EURZAR,20250814,025000,20.483,20.483,20.482,20.482
EURZAR,20250814,025100,20.480,20.480,20.480,20.480
EURZAR,20250814,025200,20.480,20.480,20.480,20.480
EURZAR,20250814,025300,20.480,20.480,20.477,20.477
EURZAR,20250814,025400,20.476,20.479,20.476,20.478
EURZAR,20250814,025500,20.477,20.479,20.477,20.479
EURZAR,20250814,025600,20.478,20.479,20.478,20.478
EURZAR,20250814,025700,20.478,20.478,20.476,20.476
EURZAR,20250814,025800,20.477,20.477,20.476,20.477
EURZAR,20250814,025900,20.476,20.477,20.476,20.477
EURZAR,20250814,030000,20.476,20.478,20.476,20.478
EURZAR,20250814,030100,20.477,20.479,20.476,20.476
EURZAR,20250814,030200,20.476,20.476,20.476,20.476
EURZAR,20250814,030300,20.477,20.479,20.477,20.477
EURZAR,20250814,030400,20.476,20.476,20.476,20.476
EURZAR,20250814,030500,20.477,20.480,20.477,20.480
EURZAR,20250814,030600,20.481,20.483,20.481,20.483
EURZAR,20250814,030700,20.483,20.483,20.483,20.483
EURZAR,20250814,030800,20.483,20.484,20.483,20.484
EURZAR,20250814,030900,20.483,20.483,20.483,20.483
EURZAR,20250814,031000,20.483,20.483,20.481,20.481
EURZAR,20250814,031100,20.482,20.483,20.482,20.483
EURZAR,20250814,031200,20.483,20.484,20.483,20.483
EURZAR,20250814,031300,20.483,20.483,20.483,20.483
EURZAR,20250814,031400,20.484,20.485,20.482,20.485
EURZAR,20250814,031500,20.486,20.486,20.485,20.485
EURZAR,20250814,031600,20.486,20.487,20.486,20.487
EURZAR,20250814,031700,20.486,20.487,20.486,20.487
EURZAR,20250814,031800,20.488,20.488,20.487,20.487
EURZAR,20250814,031900,20.487,20.487,20.487,20.487
EURZAR,20250814,032000,20.486,20.488,20.486,20.487
EURZAR,20250814,032100,20.486,20.487,20.481,20.481
EURZAR,20250814,032200,20.478,20.478,20.477,20.478
EURZAR,20250814,032300,20.478,20.478,20.478,20.478
EURZAR,20250814,032400,20.479,20.479,20.477,20.477
EURZAR,20250814,032500,20.478,20.478,20.478,20.478
EURZAR,20250814,032600,20.477,20.478,20.476,20.476
EURZAR,20250814,032700,20.477,20.477,20.477,20.477
EURZAR,20250814,032800,20.477,20.477,20.476,20.477
EURZAR,20250814,032900,20.477,20.477,20.477,20.477
EURZAR,20250814,033000,20.477,20.477,20.477,20.477
EURZAR,20250814,033100,20.476,20.484,20.476,20.484
EURZAR,20250814,033200,20.483,20.483,20.483,20.483
EURZAR,20250814,033300,20.482,20.482,20.480,20.480
EURZAR,20250814,033400,20.481,20.485,20.481,20.485
EURZAR,20250814,033500,20.485,20.485,20.485,20.485
EURZAR,20250814,033600,20.484,20.489,20.484,20.489
EURZAR,20250814,033700,20.492,20.492,20.490,20.492
EURZAR,20250814,033800,20.493,20.494,20.493,20.493
EURZAR,20250814,033900,20.492,20.493,20.492,20.493
EURZAR,20250814,034000,20.493,20.494,20.493,20.494
EURZAR,20250814,034100,20.493,20.493,20.493,20.493
EURZAR,20250814,034200,20.493,20.493,20.486,20.486
EURZAR,20250814,034300,20.487,20.487,20.485,20.485
EURZAR,20250814,034400,20.486,20.489,20.486,20.489
EURZAR,20250814,034500,20.490,20.490,20.490,20.490
EURZAR,20250814,034600,20.490,20.491,20.490,20.491
EURZAR,20250814,034700,20.491,20.491,20.491,20.491
EURZAR,20250814,034800,20.491,20.491,20.491,20.491
EURZAR,20250814,034900,20.490,20.490,20.490,20.490
EURZAR,20250814,035000,20.489,20.491,20.488,20.491
EURZAR,20250814,035100,20.490,20.491,20.489,20.491
EURZAR,20250814,035200,20.492,20.493,20.492,20.493
EURZAR,20250814,035300,20.494,20.494,20.494,20.494
EURZAR,20250814,035400,20.494,20.494,20.494,20.494
EURZAR,20250814,035500,20.494,20.494,20.494,20.494
EURZAR,20250814,035600,20.494,20.494,20.494,20.494
EURZAR,20250814,035700,20.494,20.494,20.494,20.494
EURZAR,20250814,035800,20.494,20.494,20.494,20.494
EURZAR,20250814,035900,20.494,20.494,20.493,20.493
EURZAR,20250814,040000,20.493,20.493,20.493,20.493
EURZAR,20250814,040100,20.493,20.493,20.493,20.493
EURZAR,20250814,040200,20.495,20.499,20.495,20.499
EURZAR,20250814,040300,20.499,20.499,20.498,20.498
EURZAR,20250814,040400,20.499,20.499,20.497,20.497
EURZAR,20250814,040500,20.497,20.498,20.497,20.498
EURZAR,20250814,040600,20.497,20.498,20.497,20.498
EURZAR,20250814,040700,20.497,20.498,20.497,20.498
EURZAR,20250814,040800,20.498,20.498,20.498,20.498
EURZAR,20250814,040900,20.499,20.500,20.499,20.499
EURZAR,20250814,041000,20.498,20.498,20.497,20.497
EURZAR,20250814,041100,20.499,20.499,20.498,20.499
EURZAR,20250814,041200,20.498,20.499,20.498,20.499
EURZAR,20250814,041300,20.498,20.498,20.498,20.498
EURZAR,20250814,041400,20.499,20.499,20.497,20.497
EURZAR,20250814,041500,20.495,20.497,20.495,20.497
EURZAR,20250814,041600,20.496,20.496,20.495,20.495
EURZAR,20250814,041700,20.494,20.495,20.493,20.494
EURZAR,20250814,041800,20.493,20.494,20.493,20.494
EURZAR,20250814,041900,20.497,20.500,20.497,20.500
EURZAR,20250814,042000,20.499,20.499,20.497,20.498
EURZAR,20250814,042100,20.497,20.497,20.496,20.496
EURZAR,20250814,042200,20.497,20.499,20.496,20.498
EURZAR,20250814,042300,20.497,20.499,20.497,20.498
EURZAR,20250814,042400,20.497,20.499,20.497,20.499
EURZAR,20250814,042500,20.498,20.500,20.498,20.500
EURZAR,20250814,042600,20.499,20.499,20.499,20.499
EURZAR,20250814,042700,20.498,20.498,20.497,20.497
EURZAR,20250814,042800,20.498,20.499,20.498,20.499
EURZAR,20250814,042900,20.499,20.499,20.499,20.499
EURZAR,20250814,043000,20.498,20.500,20.498,20.500
EURZAR,20250814,043100,20.501,20.504,20.501,20.501
EURZAR,20250814,043200,20.500,20.502,20.500,20.502
EURZAR,20250814,043300,20.503,20.503,20.499,20.499
EURZAR,20250814,043400,20.500,20.501,20.499,20.499
EURZAR,20250814,043500,20.498,20.498,20.496,20.496
EURZAR,20250814,043600,20.495,20.497,20.495,20.496
EURZAR,20250814,043700,20.497,20.497,20.496,20.497
EURZAR,20250814,043800,20.498,20.500,20.497,20.500
EURZAR,20250814,043900,20.500,20.500,20.500,20.500
EURZAR,20250814,044000,20.501,20.501,20.501,20.501
EURZAR,20250814,044100,20.500,20.500,20.500,20.500
EURZAR,20250814,044200,20.500,20.500,20.500,20.500
EURZAR,20250814,044300,20.500,20.500,20.500,20.500
EURZAR,20250814,044400,20.501,20.501,20.501,20.501
EURZAR,20250814,044500,20.501,20.501,20.501,20.501
EURZAR,20250814,044600,20.501,20.502,20.501,20.501
EURZAR,20250814,044700,20.502,20.502,20.501,20.501
EURZAR,20250814,044800,20.502,20.502,20.502,20.502
EURZAR,20250814,044900,20.503,20.503,20.502,20.503
EURZAR,20250814,045000,20.503,20.503,20.503,20.503
EURZAR,20250814,045100,20.503,20.503,20.503,20.503
EURZAR,20250814,045200,20.504,20.504,20.502,20.502
EURZAR,20250814,045300,20.503,20.503,20.503,20.503
EURZAR,20250814,045400,20.503,20.503,20.502,20.502
EURZAR,20250814,045500,20.503,20.503,20.500,20.500
EURZAR,20250814,045600,20.499,20.500,20.499,20.500
EURZAR,20250814,045700,20.500,20.501,20.500,20.501
EURZAR,20250814,045800,20.500,20.500,20.495,20.495
EURZAR,20250814,045900,20.496,20.496,20.495,20.496
EURZAR,20250814,050000,20.495,20.496,20.495,20.496
EURZAR,20250814,050100,20.497,20.497,20.496,20.496
EURZAR,20250814,050200,20.495,20.495,20.495,20.495
EURZAR,20250814,050300,20.495,20.495,20.495,20.495
EURZAR,20250814,050400,20.495,20.495,20.493,20.494
EURZAR,20250814,050500,20.493,20.494,20.493,20.493
EURZAR,20250814,050600,20.493,20.494,20.493,20.494
EURZAR,20250814,050700,20.495,20.496,20.495,20.496
EURZAR,20250814,050800,20.496,20.496,20.496,20.496
EURZAR,20250814,050900,20.497,20.497,20.496,20.496
EURZAR,20250814,051000,20.495,20.495,20.494,20.494
EURZAR,20250814,051100,20.493,20.494,20.493,20.494
EURZAR,20250814,051200,20.493,20.494,20.493,20.493
EURZAR,20250814,051300,20.493,20.493,20.493,20.493
EURZAR,20250814,051400,20.494,20.494,20.491,20.491
EURZAR,20250814,051500,20.492,20.493,20.492,20.493
EURZAR,20250814,051600,20.492,20.492,20.490,20.490
EURZAR,20250814,051700,20.490,20.490,20.490,20.490
EURZAR,20250814,051800,20.491,20.491,20.489,20.490
EURZAR,20250814,051900,20.489,20.489,20.487,20.487
EURZAR,20250814,052000,20.488,20.489,20.488,20.489
EURZAR,20250814,052100,20.490,20.491,20.490,20.491
EURZAR,20250814,052200,20.491,20.491,20.490,20.490
EURZAR,20250814,052300,20.490,20.490,20.490,20.490
EURZAR,20250814,052400,20.490,20.490,20.490,20.490
EURZAR,20250814,052500,20.489,20.489,20.489,20.489
EURZAR,20250814,052600,20.488,20.489,20.488,20.489
EURZAR,20250814,052700,20.490,20.495,20.490,20.495
EURZAR,20250814,052800,20.499,20.499,20.499,20.499
EURZAR,20250814,052900,20.499,20.500,20.499,20.499
EURZAR,20250814,053000,20.500,20.500,20.500,20.500
EURZAR,20250814,053100,20.501,20.503,20.500,20.500
EURZAR,20250814,053200,20.499,20.499,20.499,20.499
EURZAR,20250814,053300,20.500,20.501,20.500,20.501
EURZAR,20250814,053400,20.500,20.502,20.500,20.502
EURZAR,20250814,053500,20.501,20.510,20.501,20.510
EURZAR,20250814,053600,20.510,20.510,20.510,20.510
EURZAR,20250814,053700,20.513,20.515,20.513,20.515
EURZAR,20250814,053800,20.516,20.516,20.511,20.512
EURZAR,20250814,053900,20.513,20.514,20.513,20.514
EURZAR,20250814,054000,20.514,20.514,20.513,20.513
EURZAR,20250814,054100,20.512,20.513,20.512,20.513
EURZAR,20250814,054200,20.514,20.514,20.514,20.514
EURZAR,20250814,054300,20.514,20.514,20.514,20.514
EURZAR,20250814,054400,20.514,20.514,20.513,20.514
EURZAR,20250814,054500,20.513,20.513,20.513,20.513
EURZAR,20250814,054600,20.512,20.514,20.512,20.514
EURZAR,20250814,054700,20.515,20.515,20.515,20.515
EURZAR,20250814,054800,20.515,20.515,20.514,20.514
EURZAR,20250814,054900,20.514,20.514,20.514,20.514
EURZAR,20250814,055000,20.514,20.514,20.514,20.514
EURZAR,20250814,055100,20.514,20.514,20.514,20.514
EURZAR,20250814,055200,20.514,20.514,20.513,20.514
EURZAR,20250814,055300,20.515,20.516,20.515,20.516
EURZAR,20250814,055400,20.515,20.516,20.515,20.516
EURZAR,20250814,055500,20.517,20.517,20.515,20.516
EURZAR,20250814,055600,20.515,20.515,20.514,20.514
EURZAR,20250814,055700,20.514,20.515,20.514,20.515
EURZAR,20250814,055800,20.517,20.517,20.517,20.517
EURZAR,20250814,055900,20.517,20.517,20.517,20.517
EURZAR,20250814,060000,20.517,20.517,20.517,20.517
EURZAR,20250814,060100,20.517,20.517,20.517,20.517
EURZAR,20250814,060200,20.517,20.517,20.517,20.517
EURZAR,20250814,060300,20.517,20.517,20.517,20.517
EURZAR,20250814,060400,20.517,20.517,20.517,20.517
EURZAR,20250814,060500,20.518,20.518,20.518,20.518
EURZAR,20250814,060600,20.517,20.517,20.516,20.516
EURZAR,20250814,060700,20.517,20.517,20.516,20.516
EURZAR,20250814,060800,20.516,20.516,20.515,20.515
EURZAR,20250814,060900,20.515,20.516,20.515,20.516
EURZAR,20250814,061000,20.516,20.516,20.516,20.516
EURZAR,20250814,061100,20.515,20.515,20.514,20.515
EURZAR,20250814,061200,20.514,20.514,20.514,20.514
EURZAR,20250814,061300,20.514,20.515,20.514,20.515
EURZAR,20250814,061400,20.515,20.515,20.515,20.515
EURZAR,20250814,061500,20.516,20.516,20.510,20.510
EURZAR,20250814,061600,20.508,20.508,20.503,20.507
EURZAR,20250814,061700,20.508,20.510,20.508,20.510
EURZAR,20250814,061800,20.510,20.511,20.510,20.511
EURZAR,20250814,061900,20.511,20.511,20.511,20.511
EURZAR,20250814,062000,20.511,20.511,20.511,20.511
EURZAR,20250814,062100,20.510,20.510,20.507,20.507
EURZAR,20250814,062200,20.506,20.506,20.505,20.505
EURZAR,20250814,062300,20.506,20.506,20.505,20.506
EURZAR,20250814,062400,20.507,20.507,20.506,20.506
EURZAR,20250814,062500,20.507,20.507,20.506,20.507
EURZAR,20250814,062600,20.506,20.506,20.506,20.506
EURZAR,20250814,062700,20.506,20.506,20.506,20.506
EURZAR,20250814,062800,20.506,20.506,20.504,20.504
EURZAR,20250814,062900,20.504,20.504,20.504,20.504
EURZAR,20250814,063000,20.504,20.504,20.503,20.503
EURZAR,20250814,063100,20.502,20.502,20.501,20.501
EURZAR,20250814,063200,20.503,20.503,20.503,20.503
EURZAR,20250814,063300,20.503,20.503,20.501,20.501
EURZAR,20250814,063400,20.502,20.502,20.502,20.502
EURZAR,20250814,063500,20.501,20.503,20.501,20.503
EURZAR,20250814,063600,20.502,20.502,20.502,20.502
EURZAR,20250814,063700,20.501,20.502,20.501,20.502
EURZAR,20250814,063800,20.501,20.501,20.501,20.501
EURZAR,20250814,063900,20.500,20.503,20.500,20.503
EURZAR,20250814,064000,20.503,20.504,20.503,20.504
EURZAR,20250814,064100,20.503,20.503,20.502,20.502
EURZAR,20250814,064200,20.501,20.501,20.501,20.501
EURZAR,20250814,064300,20.500,20.502,20.500,20.502
EURZAR,20250814,064400,20.503,20.503,20.502,20.503
EURZAR,20250814,064500,20.503,20.503,20.503,20.503
EURZAR,20250814,064600,20.502,20.503,20.502,20.502
EURZAR,20250814,064700,20.503,20.504,20.503,20.503
EURZAR,20250814,064800,20.502,20.503,20.501,20.503
EURZAR,20250814,064900,20.502,20.502,20.501,20.501
EURZAR,20250814,065000,20.502,20.502,20.502,20.502
EURZAR,20250814,065100,20.502,20.503,20.502,20.503
EURZAR,20250814,065200,20.504,20.504,20.503,20.503
EURZAR,20250814,065300,20.503,20.503,20.503,20.503
EURZAR,20250814,065400,20.502,20.502,20.500,20.500
EURZAR,20250814,065500,20.501,20.501,20.501,20.501
EURZAR,20250814,065600,20.501,20.502,20.501,20.501
EURZAR,20250814,065700,20.501,20.501,20.501,20.501
EURZAR,20250814,065800,20.503,20.503,20.501,20.501
EURZAR,20250814,065900,20.500,20.500,20.500,20.500
EURZAR,20250814,070000,20.500,20.500,20.500,20.500
EURZAR,20250814,070100,20.501,20.501,20.500,20.500
EURZAR,20250814,070200,20.500,20.500,20.500,20.500
EURZAR,20250814,070300,20.499,20.500,20.499,20.500
EURZAR,20250814,070400,20.501,20.501,20.501,20.501
EURZAR,20250814,070500,20.501,20.501,20.501,20.501
EURZAR,20250814,070600,20.501,20.501,20.500,20.500
EURZAR,20250814,070700,20.501,20.502,20.501,20.502
EURZAR,20250814,070800,20.501,20.504,20.501,20.504
EURZAR,20250814,070900,20.504,20.504,20.504,20.504
EURZAR,20250814,071000,20.504,20.504,20.504,20.504
EURZAR,20250814,071100,20.503,20.503,20.503,20.503
EURZAR,20250814,071200,20.503,20.504,20.503,20.503
EURZAR,20250814,071300,20.502,20.503,20.502,20.503
EURZAR,20250814,071400,20.503,20.503,20.503,20.503
EURZAR,20250814,071500,20.503,20.503,20.502,20.502
EURZAR,20250814,071600,20.503,20.504,20.503,20.504
EURZAR,20250814,071700,20.505,20.505,20.505,20.505
EURZAR,20250814,071800,20.505,20.506,20.505,20.506
EURZAR,20250814,071900,20.506,20.506,20.506,20.506
EURZAR,20250814,072000,20.506,20.506,20.506,20.506
EURZAR,20250814,072100,20.505,20.505,20.503,20.503
EURZAR,20250814,072200,20.505,20.507,20.505,20.507
EURZAR,20250814,072300,20.506,20.507,20.506,20.507
EURZAR,20250814,072400,20.507,20.507,20.507,20.507
EURZAR,20250814,072500,20.506,20.507,20.506,20.507
EURZAR,20250814,072600,20.510,20.516,20.510,20.515
EURZAR,20250814,072700,20.514,20.519,20.514,20.519
EURZAR,20250814,072800,20.518,20.518,20.518,20.518
EURZAR,20250814,072900,20.517,20.517,20.517,20.517
EURZAR,20250814,073000,20.517,20.517,20.516,20.516
EURZAR,20250814,073100,20.515,20.515,20.514,20.514
EURZAR,20250814,073200,20.514,20.514,20.513,20.513
EURZAR,20250814,073300,20.513,20.513,20.513,20.513
EURZAR,20250814,073400,20.514,20.514,20.513,20.513
EURZAR,20250814,073500,20.513,20.513,20.513,20.513
EURZAR,20250814,073600,20.513,20.513,20.513,20.513
EURZAR,20250814,073700,20.512,20.514,20.512,20.514
EURZAR,20250814,073800,20.514,20.514,20.514,20.514
EURZAR,20250814,073900,20.513,20.513,20.513,20.513
EURZAR,20250814,074000,20.513,20.514,20.513,20.514
EURZAR,20250814,074100,20.515,20.517,20.515,20.517
EURZAR,20250814,074200,20.516,20.516,20.516,20.516
EURZAR,20250814,074300,20.517,20.517,20.517,20.517
EURZAR,20250814,074400,20.517,20.518,20.517,20.518
EURZAR,20250814,074500,20.519,20.519,20.519,20.519
EURZAR,20250814,074600,20.519,20.520,20.519,20.520
EURZAR,20250814,074700,20.519,20.519,20.508,20.509
EURZAR,20250814,074800,20.508,20.509,20.508,20.508
EURZAR,20250814,074900,20.509,20.513,20.509,20.512
EURZAR,20250814,075000,20.511,20.511,20.510,20.510
EURZAR,20250814,075100,20.510,20.510,20.510,20.510
EURZAR,20250814,075200,20.510,20.510,20.510,20.510
EURZAR,20250814,075300,20.511,20.511,20.508,20.508
EURZAR,20250814,075400,20.508,20.508,20.508,20.508
EURZAR,20250814,075500,20.508,20.508,20.508,20.508
EURZAR,20250814,075600,20.509,20.509,20.508,20.508
EURZAR,20250814,075700,20.509,20.515,20.508,20.515
EURZAR,20250814,075800,20.521,20.521,20.521,20.521
EURZAR,20250814,075900,20.521,20.522,20.521,20.522
EURZAR,20250814,080000,20.521,20.521,20.517,20.517
EURZAR,20250814,080100,20.516,20.521,20.516,20.520
EURZAR,20250814,080200,20.519,20.519,20.516,20.517
EURZAR,20250814,080300,20.516,20.516,20.510,20.510
EURZAR,20250814,080400,20.511,20.512,20.509,20.509
EURZAR,20250814,080500,20.510,20.512,20.509,20.512
EURZAR,20250814,080600,20.511,20.512,20.510,20.510
EURZAR,20250814,080700,20.509,20.512,20.509,20.512
EURZAR,20250814,080800,20.513,20.515,20.511,20.515
EURZAR,20250814,080900,20.514,20.514,20.512,20.512
EURZAR,20250814,081000,20.511,20.511,20.511,20.511
EURZAR,20250814,081100,20.512,20.512,20.510,20.511
EURZAR,20250814,081200,20.508,20.509,20.506,20.509
EURZAR,20250814,081300,20.510,20.510,20.504,20.504
EURZAR,20250814,081400,20.506,20.510,20.505,20.505
EURZAR,20250814,081500,20.503,20.505,20.502,20.505
EURZAR,20250814,081600,20.506,20.507,20.506,20.506
EURZAR,20250814,081700,20.507,20.508,20.506,20.507
EURZAR,20250814,081800,20.508,20.509,20.507,20.507
EURZAR,20250814,081900,20.508,20.509,20.507,20.507
EURZAR,20250814,082000,20.510,20.514,20.510,20.513
EURZAR,20250814,082100,20.512,20.514,20.512,20.514
EURZAR,20250814,082200,20.515,20.515,20.510,20.510
EURZAR,20250814,082300,20.511,20.514,20.511,20.514
EURZAR,20250814,082400,20.513,20.514,20.509,20.511
EURZAR,20250814,082500,20.512,20.521,20.511,20.521
EURZAR,20250814,082600,20.520,20.523,20.519,20.523
EURZAR,20250814,082700,20.524,20.524,20.521,20.521
EURZAR,20250814,082800,20.522,20.522,20.521,20.522
EURZAR,20250814,082900,20.521,20.521,20.519,20.519
EURZAR,20250814,083000,20.520,20.522,20.520,20.521
EURZAR,20250814,083100,20.520,20.520,20.518,20.520
EURZAR,20250814,083200,20.519,20.519,20.515,20.515
EURZAR,20250814,083300,20.514,20.514,20.512,20.514
EURZAR,20250814,083400,20.515,20.516,20.514,20.515
EURZAR,20250814,083500,20.514,20.515,20.510,20.510
EURZAR,20250814,083600,20.509,20.511,20.509,20.511
EURZAR,20250814,083700,20.512,20.515,20.512,20.514
EURZAR,20250814,083800,20.515,20.531,20.514,20.530
EURZAR,20250814,083900,20.529,20.529,20.527,20.527
EURZAR,20250814,084000,20.526,20.530,20.526,20.527
EURZAR,20250814,084100,20.528,20.528,20.527,20.527
EURZAR,20250814,084200,20.526,20.533,20.526,20.533
EURZAR,20250814,084300,20.535,20.535,20.533,20.534
EURZAR,20250814,084400,20.535,20.538,20.535,20.537
EURZAR,20250814,084500,20.536,20.536,20.528,20.528
EURZAR,20250814,084600,20.530,20.531,20.529,20.530
EURZAR,20250814,084700,20.529,20.530,20.524,20.524
EURZAR,20250814,084800,20.527,20.531,20.527,20.530
EURZAR,20250814,084900,20.529,20.531,20.527,20.527
EURZAR,20250814,085000,20.528,20.538,20.526,20.537
EURZAR,20250814,085100,20.538,20.539,20.532,20.532
EURZAR,20250814,085200,20.531,20.531,20.528,20.531
EURZAR,20250814,085300,20.533,20.534,20.529,20.533
EURZAR,20250814,085400,20.532,20.532,20.529,20.532
EURZAR,20250814,085500,20.533,20.533,20.532,20.533
EURZAR,20250814,085600,20.534,20.534,20.530,20.530
EURZAR,20250814,085700,20.529,20.531,20.528,20.531
EURZAR,20250814,085800,20.532,20.532,20.530,20.530
EURZAR,20250814,085900,20.531,20.531,20.528,20.528
EURZAR,20250814,090000,20.527,20.529,20.527,20.528
EURZAR,20250814,090100,20.527,20.529,20.527,20.529
EURZAR,20250814,090200,20.528,20.532,20.527,20.527
EURZAR,20250814,090300,20.528,20.529,20.527,20.529
EURZAR,20250814,090400,20.530,20.534,20.530,20.534
EURZAR,20250814,090500,20.532,20.532,20.528,20.529
EURZAR,20250814,090600,20.531,20.531,20.531,20.531
EURZAR,20250814,090700,20.531,20.533,20.530,20.531
EURZAR,20250814,090800,20.530,20.532,20.530,20.532
EURZAR,20250814,090900,20.531,20.532,20.530,20.532
EURZAR,20250814,091000,20.531,20.531,20.528,20.528
EURZAR,20250814,091100,20.527,20.527,20.524,20.524
EURZAR,20250814,091200,20.523,20.523,20.520,20.521
EURZAR,20250814,091300,20.520,20.520,20.510,20.510
EURZAR,20250814,091400,20.511,20.513,20.511,20.512
EURZAR,20250814,091500,20.511,20.516,20.511,20.515
EURZAR,20250814,091600,20.516,20.517,20.514,20.515
EURZAR,20250814,091700,20.517,20.517,20.514,20.517
EURZAR,20250814,091800,20.518,20.522,20.516,20.516
EURZAR,20250814,091900,20.514,20.516,20.512,20.516
EURZAR,20250814,092000,20.517,20.522,20.517,20.522
EURZAR,20250814,092100,20.521,20.521,20.514,20.516
EURZAR,20250814,092200,20.515,20.516,20.513,20.513
EURZAR,20250814,092300,20.512,20.516,20.511,20.516
EURZAR,20250814,092400,20.517,20.517,20.512,20.512
EURZAR,20250814,092500,20.510,20.510,20.506,20.509
EURZAR,20250814,092600,20.508,20.508,20.506,20.506
EURZAR,20250814,092700,20.505,20.505,20.502,20.502
EURZAR,20250814,092800,20.503,20.503,20.500,20.503
EURZAR,20250814,092900,20.504,20.505,20.503,20.503
EURZAR,20250814,093000,20.501,20.504,20.501,20.503
EURZAR,20250814,093100,20.504,20.508,20.503,20.507
EURZAR,20250814,093200,20.508,20.509,20.507,20.508
EURZAR,20250814,093300,20.509,20.509,20.508,20.508
EURZAR,20250814,093400,20.509,20.511,20.508,20.511
EURZAR,20250814,093500,20.512,20.514,20.512,20.513
EURZAR,20250814,093600,20.512,20.513,20.511,20.511
EURZAR,20250814,093700,20.510,20.510,20.506,20.506
EURZAR,20250814,093800,20.507,20.508,20.507,20.507
EURZAR,20250814,093900,20.508,20.508,20.507,20.507
EURZAR,20250814,094000,20.508,20.508,20.507,20.507
EURZAR,20250814,094100,20.507,20.510,20.507,20.510
EURZAR,20250814,094200,20.515,20.521,20.515,20.521
EURZAR,20250814,094300,20.520,20.520,20.518,20.518
EURZAR,20250814,094400,20.519,20.521,20.518,20.521
EURZAR,20250814,094500,20.522,20.522,20.521,20.521
EURZAR,20250814,094600,20.523,20.524,20.523,20.524
EURZAR,20250814,094700,20.525,20.530,20.525,20.528
EURZAR,20250814,094800,20.529,20.529,20.528,20.529
EURZAR,20250814,094900,20.530,20.531,20.528,20.528
EURZAR,20250814,095000,20.529,20.529,20.525,20.525
EURZAR,20250814,095100,20.526,20.526,20.524,20.524
EURZAR,20250814,095200,20.525,20.527,20.525,20.526
EURZAR,20250814,095300,20.527,20.527,20.526,20.526
EURZAR,20250814,095400,20.527,20.527,20.525,20.525
EURZAR,20250814,095500,20.526,20.526,20.525,20.525
EURZAR,20250814,095600,20.524,20.528,20.524,20.528
EURZAR,20250814,095700,20.529,20.536,20.529,20.536
EURZAR,20250814,095800,20.537,20.538,20.537,20.537
EURZAR,20250814,095900,20.536,20.537,20.535,20.535
EURZAR,20250814,100000,20.533,20.533,20.530,20.530
EURZAR,20250814,100100,20.529,20.531,20.526,20.531
EURZAR,20250814,100200,20.529,20.530,20.528,20.528
EURZAR,20250814,100300,20.529,20.532,20.528,20.531
EURZAR,20250814,100400,20.532,20.532,20.531,20.531
EURZAR,20250814,100500,20.532,20.532,20.517,20.517
EURZAR,20250814,100600,20.516,20.516,20.515,20.515
EURZAR,20250814,100700,20.516,20.516,20.514,20.514
EURZAR,20250814,100800,20.519,20.535,20.519,20.535
EURZAR,20250814,100900,20.531,20.531,20.514,20.515
EURZAR,20250814,101000,20.514,20.514,20.511,20.513
EURZAR,20250814,101100,20.512,20.513,20.512,20.513
EURZAR,20250814,101200,20.514,20.517,20.502,20.502
EURZAR,20250814,101300,20.499,20.503,20.499,20.503
EURZAR,20250814,101400,20.504,20.507,20.504,20.506
EURZAR,20250814,101500,20.507,20.507,20.503,20.503
EURZAR,20250814,101600,20.504,20.507,20.504,20.507
EURZAR,20250814,101700,20.510,20.512,20.510,20.511
EURZAR,20250814,101800,20.510,20.512,20.510,20.510
EURZAR,20250814,101900,20.509,20.510,20.509,20.509
EURZAR,20250814,102000,20.510,20.510,20.508,20.509
EURZAR,20250814,102100,20.506,20.507,20.504,20.507
EURZAR,20250814,102200,20.508,20.508,20.505,20.508
EURZAR,20250814,102300,20.509,20.512,20.508,20.508
EURZAR,20250814,102400,20.510,20.511,20.509,20.511
EURZAR,20250814,102500,20.510,20.510,20.508,20.508
EURZAR,20250814,102600,20.509,20.510,20.508,20.509
EURZAR,20250814,102700,20.508,20.508,20.507,20.507
EURZAR,20250814,102800,20.508,20.509,20.507,20.508
EURZAR,20250814,102900,20.510,20.510,20.507,20.507
EURZAR,20250814,103000,20.507,20.507,20.507,20.507
EURZAR,20250814,103100,20.507,20.508,20.507,20.508
EURZAR,20250814,103200,20.507,20.508,20.507,20.508
EURZAR,20250814,103300,20.509,20.510,20.508,20.510
EURZAR,20250814,103400,20.509,20.510,20.507,20.507
EURZAR,20250814,103500,20.508,20.508,20.506,20.508
EURZAR,20250814,103600,20.509,20.514,20.509,20.513
EURZAR,20250814,103700,20.511,20.511,20.508,20.510
EURZAR,20250814,103800,20.509,20.510,20.508,20.510
EURZAR,20250814,103900,20.511,20.513,20.511,20.513
EURZAR,20250814,104000,20.512,20.512,20.511,20.511
EURZAR,20250814,104100,20.512,20.512,20.512,20.512
EURZAR,20250814,104200,20.511,20.511,20.510,20.510
EURZAR,20250814,104300,20.510,20.511,20.510,20.511
EURZAR,20250814,104400,20.510,20.510,20.508,20.508
EURZAR,20250814,104500,20.509,20.511,20.509,20.510
EURZAR,20250814,104600,20.509,20.509,20.507,20.507
EURZAR,20250814,104700,20.507,20.507,20.506,20.506
EURZAR,20250814,104800,20.507,20.508,20.507,20.508
EURZAR,20250814,104900,20.509,20.514,20.509,20.514
EURZAR,20250814,105000,20.517,20.517,20.513,20.513
EURZAR,20250814,105100,20.514,20.514,20.512,20.513
EURZAR,20250814,105200,20.510,20.514,20.508,20.508
EURZAR,20250814,105300,20.507,20.508,20.506,20.507
EURZAR,20250814,105400,20.508,20.512,20.508,20.510
EURZAR,20250814,105500,20.509,20.509,20.507,20.507
EURZAR,20250814,105600,20.506,20.506,20.503,20.503
EURZAR,20250814,105700,20.502,20.503,20.502,20.502
EURZAR,20250814,105800,20.501,20.501,20.500,20.501
EURZAR,20250814,105900,20.500,20.501,20.500,20.501
EURZAR,20250814,110000,20.502,20.503,20.502,20.503
EURZAR,20250814,110100,20.505,20.507,20.504,20.507
EURZAR,20250814,110200,20.506,20.509,20.505,20.507
EURZAR,20250814,110300,20.508,20.511,20.508,20.509
EURZAR,20250814,110400,20.508,20.509,20.508,20.508
EURZAR,20250814,110500,20.509,20.510,20.508,20.508
EURZAR,20250814,110600,20.507,20.508,20.506,20.507
EURZAR,20250814,110700,20.508,20.508,20.504,20.506
EURZAR,20250814,110800,20.507,20.510,20.507,20.510
EURZAR,20250814,110900,20.511,20.512,20.510,20.512
EURZAR,20250814,111000,20.513,20.513,20.511,20.511
EURZAR,20250814,111100,20.511,20.511,20.510,20.510
EURZAR,20250814,111200,20.509,20.514,20.509,20.513
EURZAR,20250814,111300,20.512,20.516,20.512,20.516
EURZAR,20250814,111400,20.517,20.517,20.514,20.515
EURZAR,20250814,111500,20.516,20.517,20.516,20.517
EURZAR,20250814,111600,20.516,20.516,20.516,20.516
EURZAR,20250814,111700,20.515,20.516,20.514,20.514
EURZAR,20250814,111800,20.513,20.514,20.513,20.514
EURZAR,20250814,111900,20.513,20.513,20.513,20.513
EURZAR,20250814,112000,20.512,20.512,20.510,20.511
EURZAR,20250814,112100,20.510,20.511,20.510,20.511
EURZAR,20250814,112200,20.512,20.512,20.511,20.512
EURZAR,20250814,112300,20.511,20.511,20.510,20.510
EURZAR,20250814,112400,20.509,20.512,20.509,20.511
EURZAR,20250814,112500,20.510,20.511,20.510,20.511
EURZAR,20250814,112600,20.510,20.511,20.506,20.506
EURZAR,20250814,112700,20.507,20.509,20.507,20.508
EURZAR,20250814,112800,20.509,20.513,20.508,20.512
EURZAR,20250814,112900,20.511,20.511,20.511,20.511
EURZAR,20250814,113000,20.511,20.513,20.511,20.513
EURZAR,20250814,113100,20.514,20.515,20.511,20.511
EURZAR,20250814,113200,20.510,20.510,20.507,20.507
EURZAR,20250814,113300,20.506,20.507,20.506,20.507
EURZAR,20250814,113400,20.507,20.507,20.506,20.506
EURZAR,20250814,113500,20.505,20.507,20.505,20.507
EURZAR,20250814,113600,20.508,20.508,20.506,20.508
EURZAR,20250814,113700,20.509,20.510,20.509,20.509
EURZAR,20250814,113800,20.510,20.510,20.508,20.509
EURZAR,20250814,113900,20.509,20.509,20.508,20.508
EURZAR,20250814,114000,20.507,20.508,20.506,20.508
EURZAR,20250814,114100,20.507,20.509,20.507,20.509
EURZAR,20250814,114200,20.508,20.509,20.507,20.509
EURZAR,20250814,114300,20.510,20.511,20.510,20.511
EURZAR,20250814,114400,20.510,20.514,20.510,20.514
EURZAR,20250814,114500,20.515,20.517,20.514,20.516
EURZAR,20250814,114600,20.517,20.520,20.517,20.520
EURZAR,20250814,114700,20.519,20.520,20.519,20.519
EURZAR,20250814,114800,20.518,20.522,20.517,20.522
EURZAR,20250814,114900,20.524,20.524,20.520,20.521
EURZAR,20250814,115000,20.520,20.520,20.517,20.518
EURZAR,20250814,115100,20.518,20.518,20.518,20.518
EURZAR,20250814,115200,20.519,20.523,20.519,20.522
EURZAR,20250814,115300,20.522,20.522,20.522,20.522
EURZAR,20250814,115400,20.521,20.522,20.520,20.520
EURZAR,20250814,115500,20.519,20.520,20.519,20.520
EURZAR,20250814,115600,20.521,20.521,20.519,20.519
EURZAR,20250814,115700,20.520,20.521,20.520,20.520
EURZAR,20250814,115800,20.521,20.521,20.520,20.520
EURZAR,20250814,115900,20.519,20.519,20.517,20.518
EURZAR,20250814,120000,20.520,20.521,20.520,20.520
EURZAR,20250814,120100,20.519,20.521,20.519,20.521
EURZAR,20250814,120200,20.520,20.520,20.518,20.518
EURZAR,20250814,120300,20.519,20.520,20.519,20.520
EURZAR,20250814,120400,20.519,20.519,20.518,20.518
EURZAR,20250814,120500,20.517,20.517,20.517,20.517
EURZAR,20250814,120600,20.518,20.518,20.518,20.518
EURZAR,20250814,120700,20.518,20.518,20.515,20.515
EURZAR,20250814,120800,20.516,20.516,20.514,20.514
EURZAR,20250814,120900,20.513,20.518,20.513,20.518
EURZAR,20250814,121000,20.519,20.520,20.518,20.518
EURZAR,20250814,121100,20.519,20.520,20.519,20.519
EURZAR,20250814,121200,20.518,20.518,20.515,20.515
EURZAR,20250814,121300,20.517,20.519,20.517,20.519
EURZAR,20250814,121400,20.521,20.523,20.521,20.522
EURZAR,20250814,121500,20.521,20.521,20.521,20.521
EURZAR,20250814,121600,20.521,20.521,20.517,20.518
EURZAR,20250814,121700,20.518,20.518,20.517,20.517
EURZAR,20250814,121800,20.516,20.518,20.516,20.518
EURZAR,20250814,121900,20.519,20.521,20.519,20.521
EURZAR,20250814,122000,20.520,20.520,20.517,20.517
EURZAR,20250814,122100,20.516,20.517,20.516,20.516
EURZAR,20250814,122200,20.515,20.515,20.514,20.514
EURZAR,20250814,122300,20.515,20.519,20.515,20.519
EURZAR,20250814,122400,20.520,20.520,20.520,20.520
EURZAR,20250814,122500,20.520,20.521,20.520,20.521
EURZAR,20250814,122600,20.522,20.522,20.521,20.521
EURZAR,20250814,122700,20.520,20.520,20.520,20.520
EURZAR,20250814,122800,20.521,20.521,20.518,20.519
EURZAR,20250814,122900,20.521,20.523,20.521,20.523
EURZAR,20250814,123000,20.524,20.525,20.523,20.525
EURZAR,20250814,123100,20.527,20.528,20.526,20.526
EURZAR,20250814,123200,20.525,20.526,20.524,20.526
EURZAR,20250814,123300,20.525,20.525,20.521,20.525
EURZAR,20250814,123400,20.524,20.524,20.523,20.523
EURZAR,20250814,123500,20.522,20.523,20.521,20.521
EURZAR,20250814,123600,20.521,20.521,20.520,20.520
EURZAR,20250814,123700,20.520,20.520,20.520,20.520
EURZAR,20250814,123800,20.521,20.523,20.521,20.522
EURZAR,20250814,123900,20.521,20.524,20.521,20.524
EURZAR,20250814,124000,20.523,20.523,20.521,20.521
EURZAR,20250814,124100,20.521,20.522,20.521,20.522
EURZAR,20250814,124200,20.521,20.521,20.520,20.520
EURZAR,20250814,124300,20.521,20.521,20.518,20.520
EURZAR,20250814,124400,20.521,20.521,20.519,20.519
EURZAR,20250814,124500,20.518,20.521,20.518,20.520
EURZAR,20250814,124600,20.519,20.521,20.519,20.520
EURZAR,20250814,124700,20.519,20.519,20.518,20.518
EURZAR,20250814,124800,20.518,20.518,20.518,20.518
EURZAR,20250814,124900,20.519,20.520,20.519,20.520
EURZAR,20250814,125000,20.520,20.520,20.520,20.520
EURZAR,20250814,125100,20.521,20.521,20.521,20.521
EURZAR,20250814,125200,20.520,20.521,20.520,20.520
EURZAR,20250814,125300,20.521,20.523,20.521,20.523
EURZAR,20250814,125400,20.522,20.524,20.522,20.524
EURZAR,20250814,125500,20.525,20.526,20.524,20.524
EURZAR,20250814,125600,20.523,20.524,20.522,20.524
EURZAR,20250814,125700,20.525,20.525,20.525,20.525
EURZAR,20250814,125800,20.525,20.527,20.525,20.526
EURZAR,20250814,125900,20.524,20.526,20.524,20.526
EURZAR,20250814,130000,20.525,20.525,20.523,20.524
EURZAR,20250814,130100,20.525,20.525,20.522,20.522
EURZAR,20250814,130200,20.521,20.521,20.521,20.521
EURZAR,20250814,130300,20.520,20.521,20.520,20.521
EURZAR,20250814,130400,20.520,20.520,20.518,20.518
EURZAR,20250814,130500,20.517,20.519,20.516,20.519
EURZAR,20250814,130600,20.520,20.520,20.518,20.518
EURZAR,20250814,130700,20.519,20.520,20.519,20.519
EURZAR,20250814,130800,20.520,20.521,20.519,20.521
EURZAR,20250814,130900,20.522,20.522,20.521,20.521
EURZAR,20250814,131000,20.521,20.521,20.521,20.521
EURZAR,20250814,131100,20.520,20.520,20.520,20.520
EURZAR,20250814,131200,20.520,20.521,20.520,20.521
EURZAR,20250814,131300,20.522,20.529,20.522,20.529
EURZAR,20250814,131400,20.528,20.528,20.525,20.525
EURZAR,20250814,131500,20.524,20.524,20.524,20.524
EURZAR,20250814,131600,20.524,20.525,20.524,20.525
EURZAR,20250814,131700,20.524,20.524,20.523,20.523
EURZAR,20250814,131800,20.523,20.523,20.523,20.523
EURZAR,20250814,131900,20.524,20.527,20.523,20.527
EURZAR,20250814,132000,20.526,20.527,20.525,20.527
EURZAR,20250814,132100,20.528,20.528,20.525,20.525
EURZAR,20250814,132200,20.526,20.526,20.522,20.522
EURZAR,20250814,132300,20.521,20.521,20.520,20.521
EURZAR,20250814,132400,20.522,20.522,20.521,20.521
EURZAR,20250814,132500,20.522,20.522,20.521,20.522
EURZAR,20250814,132600,20.523,20.523,20.520,20.520
EURZAR,20250814,132700,20.519,20.521,20.519,20.521
EURZAR,20250814,132800,20.522,20.522,20.521,20.521
EURZAR,20250814,132900,20.520,20.521,20.520,20.520
EURZAR,20250814,133000,20.521,20.523,20.521,20.523
EURZAR,20250814,133100,20.524,20.525,20.524,20.525
EURZAR,20250814,133200,20.524,20.524,20.524,20.524
EURZAR,20250814,133300,20.523,20.523,20.519,20.519
EURZAR,20250814,133400,20.520,20.520,20.519,20.519
EURZAR,20250814,133500,20.518,20.521,20.518,20.521
EURZAR,20250814,133600,20.522,20.522,20.520,20.520
EURZAR,20250814,133700,20.521,20.524,20.521,20.524
EURZAR,20250814,133800,20.523,20.523,20.522,20.522
EURZAR,20250814,133900,20.521,20.521,20.520,20.521
EURZAR,20250814,134000,20.522,20.523,20.522,20.522
EURZAR,20250814,134100,20.523,20.524,20.523,20.524
EURZAR,20250814,134200,20.525,20.525,20.525,20.525
EURZAR,20250814,134300,20.526,20.528,20.526,20.527
EURZAR,20250814,134400,20.528,20.528,20.528,20.528
EURZAR,20250814,134500,20.527,20.529,20.527,20.528
EURZAR,20250814,134600,20.527,20.527,20.526,20.526
EURZAR,20250814,134700,20.527,20.530,20.527,20.530
EURZAR,20250814,134800,20.531,20.534,20.531,20.534
EURZAR,20250814,134900,20.533,20.534,20.533,20.534
EURZAR,20250814,135000,20.533,20.534,20.533,20.534
EURZAR,20250814,135100,20.534,20.536,20.532,20.536
EURZAR,20250814,135200,20.538,20.541,20.537,20.541
EURZAR,20250814,135300,20.542,20.542,20.540,20.541
EURZAR,20250814,135400,20.542,20.542,20.541,20.541
EURZAR,20250814,135500,20.542,20.543,20.542,20.543
EURZAR,20250814,135600,20.542,20.542,20.539,20.539
EURZAR,20250814,135700,20.540,20.541,20.537,20.537
EURZAR,20250814,135800,20.536,20.536,20.534,20.536
EURZAR,20250814,135900,20.535,20.537,20.535,20.535
EURZAR,20250814,140000,20.533,20.534,20.532,20.534
EURZAR,20250814,140100,20.535,20.535,20.533,20.535
EURZAR,20250814,140200,20.534,20.535,20.533,20.534
EURZAR,20250814,140300,20.535,20.537,20.535,20.537
EURZAR,20250814,140400,20.538,20.541,20.538,20.541
EURZAR,20250814,140500,20.540,20.540,20.539,20.539
EURZAR,20250814,140600,20.540,20.544,20.540,20.543
EURZAR,20250814,140700,20.542,20.542,20.541,20.541
EURZAR,20250814,140800,20.540,20.541,20.539,20.539
EURZAR,20250814,140900,20.539,20.539,20.539,20.539
EURZAR,20250814,141000,20.540,20.541,20.539,20.540
EURZAR,20250814,141100,20.539,20.539,20.536,20.536
EURZAR,20250814,141200,20.536,20.536,20.536,20.536
EURZAR,20250814,141300,20.537,20.540,20.537,20.539
EURZAR,20250814,141400,20.540,20.540,20.538,20.540
EURZAR,20250814,141500,20.539,20.539,20.537,20.537
EURZAR,20250814,141600,20.538,20.539,20.537,20.538
EURZAR,20250814,141700,20.537,20.538,20.537,20.537
EURZAR,20250814,141800,20.538,20.538,20.533,20.533
EURZAR,20250814,141900,20.532,20.535,20.530,20.535
EURZAR,20250814,142000,20.535,20.538,20.535,20.538
EURZAR,20250814,142100,20.537,20.537,20.527,20.527
EURZAR,20250814,142200,20.526,20.527,20.524,20.524
EURZAR,20250814,142300,20.522,20.522,20.521,20.522
EURZAR,20250814,142400,20.524,20.524,20.524,20.524
EURZAR,20250814,142500,20.525,20.528,20.525,20.528
EURZAR,20250814,142600,20.527,20.527,20.526,20.526
EURZAR,20250814,142700,20.527,20.530,20.524,20.529
EURZAR,20250814,142800,20.530,20.530,20.530,20.530
EURZAR,20250814,142900,20.529,20.529,20.528,20.528
EURZAR,20250814,143000,20.527,20.529,20.526,20.529
EURZAR,20250814,143100,20.524,20.569,20.508,20.542
EURZAR,20250814,143200,20.528,20.533,20.509,20.509
EURZAR,20250814,143300,20.539,20.549,20.530,20.546
EURZAR,20250814,143400,20.545,20.568,20.543,20.568
EURZAR,20250814,143500,20.564,20.573,20.563,20.564
EURZAR,20250814,143600,20.565,20.565,20.552,20.553
EURZAR,20250814,143700,20.559,20.559,20.554,20.557
EURZAR,20250814,143800,20.556,20.560,20.550,20.555
EURZAR,20250814,143900,20.553,20.554,20.549,20.549
EURZAR,20250814,144000,20.550,20.559,20.550,20.559
EURZAR,20250814,144100,20.558,20.558,20.545,20.553
EURZAR,20250814,144200,20.552,20.556,20.552,20.555
EURZAR,20250814,144300,20.556,20.559,20.550,20.552
EURZAR,20250814,144400,20.551,20.552,20.549,20.551
EURZAR,20250814,144500,20.550,20.551,20.542,20.542
EURZAR,20250814,144600,20.545,20.556,20.545,20.550
EURZAR,20250814,144700,20.551,20.559,20.551,20.554
EURZAR,20250814,144800,20.552,20.552,20.542,20.542
EURZAR,20250814,144900,20.541,20.545,20.538,20.545
EURZAR,20250814,145000,20.546,20.547,20.544,20.545
EURZAR,20250814,145100,20.546,20.546,20.536,20.536
EURZAR,20250814,145200,20.538,20.545,20.538,20.542
EURZAR,20250814,145300,20.543,20.544,20.538,20.542
EURZAR,20250814,145400,20.543,20.543,20.539,20.539
EURZAR,20250814,145500,20.538,20.545,20.538,20.543
EURZAR,20250814,145600,20.542,20.556,20.542,20.556
EURZAR,20250814,145700,20.559,20.562,20.555,20.556
EURZAR,20250814,145800,20.557,20.562,20.557,20.560
EURZAR,20250814,145900,20.559,20.559,20.556,20.557
EURZAR,20250814,150000,20.558,20.562,20.555,20.556
EURZAR,20250814,150100,20.555,20.558,20.554,20.557
EURZAR,20250814,150200,20.558,20.566,20.558,20.565
EURZAR,20250814,150300,20.566,20.567,20.564,20.567
EURZAR,20250814,150400,20.568,20.571,20.566,20.570
EURZAR,20250814,150500,20.569,20.569,20.564,20.565
EURZAR,20250814,150600,20.566,20.566,20.564,20.565
EURZAR,20250814,150700,20.566,20.566,20.562,20.564
EURZAR,20250814,150800,20.563,20.566,20.562,20.563
EURZAR,20250814,150900,20.562,20.562,20.557,20.558
EURZAR,20250814,151000,20.559,20.560,20.554,20.554
EURZAR,20250814,151100,20.553,20.556,20.552,20.553
EURZAR,20250814,151200,20.554,20.556,20.551,20.551
EURZAR,20250814,151300,20.550,20.554,20.550,20.554
EURZAR,20250814,151400,20.555,20.555,20.551,20.551
EURZAR,20250814,151500,20.550,20.552,20.549,20.552
EURZAR,20250814,151600,20.553,20.554,20.551,20.553
EURZAR,20250814,151700,20.554,20.554,20.548,20.550
EURZAR,20250814,151800,20.549,20.552,20.549,20.552
EURZAR,20250814,151900,20.551,20.551,20.549,20.549
EURZAR,20250814,152000,20.548,20.555,20.548,20.554
EURZAR,20250814,152100,20.555,20.557,20.552,20.553
EURZAR,20250814,152200,20.552,20.552,20.548,20.549
EURZAR,20250814,152300,20.548,20.549,20.548,20.549
EURZAR,20250814,152400,20.550,20.550,20.544,20.545
EURZAR,20250814,152500,20.546,20.546,20.542,20.544
EURZAR,20250814,152600,20.545,20.550,20.545,20.550
EURZAR,20250814,152700,20.552,20.552,20.547,20.548
EURZAR,20250814,152800,20.547,20.547,20.543,20.543
EURZAR,20250814,152900,20.544,20.547,20.544,20.546
EURZAR,20250814,153000,20.545,20.547,20.545,20.545
EURZAR,20250814,153100,20.544,20.545,20.542,20.545
EURZAR,20250814,153200,20.542,20.544,20.541,20.542
EURZAR,20250814,153300,20.543,20.543,20.540,20.540
EURZAR,20250814,153400,20.536,20.537,20.534,20.535
EURZAR,20250814,153500,20.534,20.534,20.531,20.531
EURZAR,20250814,153600,20.530,20.532,20.527,20.529
EURZAR,20250814,153700,20.531,20.531,20.525,20.527
EURZAR,20250814,153800,20.526,20.529,20.526,20.528
EURZAR,20250814,153900,20.527,20.529,20.527,20.528
EURZAR,20250814,154000,20.527,20.528,20.525,20.525
EURZAR,20250814,154100,20.526,20.529,20.525,20.529
EURZAR,20250814,154200,20.528,20.528,20.523,20.523
EURZAR,20250814,154300,20.524,20.524,20.517,20.519
EURZAR,20250814,154400,20.521,20.525,20.521,20.524
EURZAR,20250814,154500,20.525,20.528,20.523,20.523
EURZAR,20250814,154600,20.524,20.529,20.523,20.529
EURZAR,20250814,154700,20.530,20.532,20.530,20.531
EURZAR,20250814,154800,20.530,20.531,20.527,20.531
EURZAR,20250814,154900,20.530,20.532,20.528,20.528
EURZAR,20250814,155000,20.529,20.530,20.527,20.529
EURZAR,20250814,155100,20.530,20.533,20.529,20.533
EURZAR,20250814,155200,20.535,20.537,20.534,20.537
EURZAR,20250814,155300,20.538,20.543,20.537,20.543
EURZAR,20250814,155400,20.544,20.544,20.542,20.543
EURZAR,20250814,155500,20.542,20.548,20.542,20.547
EURZAR,20250814,155600,20.548,20.548,20.545,20.545
EURZAR,20250814,155700,20.546,20.547,20.543,20.545
EURZAR,20250814,155800,20.546,20.546,20.545,20.545
EURZAR,20250814,155900,20.546,20.550,20.543,20.550
EURZAR,20250814,160000,20.551,20.551,20.548,20.549
EURZAR,20250814,160100,20.548,20.549,20.543,20.543
EURZAR,20250814,160200,20.542,20.545,20.542,20.543
EURZAR,20250814,160300,20.542,20.543,20.540,20.542
EURZAR,20250814,160400,20.541,20.541,20.540,20.541
EURZAR,20250814,160500,20.542,20.545,20.542,20.545
EURZAR,20250814,160600,20.546,20.552,20.545,20.550
EURZAR,20250814,160700,20.549,20.552,20.548,20.552
EURZAR,20250814,160800,20.553,20.553,20.546,20.546
EURZAR,20250814,160900,20.545,20.545,20.529,20.535
EURZAR,20250814,161000,20.536,20.538,20.536,20.537
EURZAR,20250814,161100,20.536,20.538,20.536,20.538
EURZAR,20250814,161200,20.539,20.542,20.539,20.542
EURZAR,20250814,161300,20.543,20.543,20.538,20.538
EURZAR,20250814,161400,20.535,20.549,20.535,20.549
EURZAR,20250814,161500,20.548,20.548,20.546,20.548
EURZAR,20250814,161600,20.549,20.549,20.547,20.548
EURZAR,20250814,161700,20.549,20.549,20.541,20.541
EURZAR,20250814,161800,20.540,20.544,20.540,20.544
EURZAR,20250814,161900,20.543,20.544,20.543,20.544
EURZAR,20250814,162000,20.545,20.545,20.542,20.544
EURZAR,20250814,162100,20.545,20.547,20.545,20.547
EURZAR,20250814,162200,20.548,20.550,20.545,20.545
EURZAR,20250814,162300,20.544,20.547,20.544,20.547
EURZAR,20250814,162400,20.546,20.546,20.542,20.542
EURZAR,20250814,162500,20.541,20.542,20.540,20.541
EURZAR,20250814,162600,20.542,20.543,20.537,20.538
EURZAR,20250814,162700,20.540,20.540,20.535,20.536
EURZAR,20250814,162800,20.535,20.537,20.535,20.536
EURZAR,20250814,162900,20.535,20.539,20.535,20.537
EURZAR,20250814,163000,20.536,20.538,20.535,20.537
EURZAR,20250814,163100,20.535,20.536,20.529,20.529
EURZAR,20250814,163200,20.530,20.532,20.529,20.531
EURZAR,20250814,163300,20.529,20.531,20.528,20.531
EURZAR,20250814,163400,20.533,20.538,20.533,20.537
EURZAR,20250814,163500,20.536,20.540,20.536,20.540
EURZAR,20250814,163600,20.541,20.542,20.541,20.542
EURZAR,20250814,163700,20.541,20.541,20.540,20.540
EURZAR,20250814,163800,20.541,20.542,20.540,20.540
EURZAR,20250814,163900,20.538,20.538,20.535,20.537
EURZAR,20250814,164000,20.534,20.534,20.529,20.531
EURZAR,20250814,164100,20.532,20.532,20.530,20.531
EURZAR,20250814,164200,20.532,20.533,20.532,20.533
EURZAR,20250814,164300,20.531,20.531,20.529,20.531
EURZAR,20250814,164400,20.530,20.531,20.529,20.531
EURZAR,20250814,164500,20.530,20.533,20.530,20.532
EURZAR,20250814,164600,20.530,20.530,20.523,20.523
EURZAR,20250814,164700,20.522,20.527,20.522,20.527
EURZAR,20250814,164800,20.526,20.527,20.526,20.527
EURZAR,20250814,164900,20.528,20.529,20.528,20.529
EURZAR,20250814,165000,20.530,20.531,20.529,20.529
EURZAR,20250814,165100,20.530,20.531,20.530,20.531
EURZAR,20250814,165200,20.530,20.532,20.530,20.532
EURZAR,20250814,165300,20.531,20.531,20.528,20.528
EURZAR,20250814,165400,20.527,20.527,20.521,20.521
EURZAR,20250814,165500,20.522,20.522,20.519,20.519
EURZAR,20250814,165600,20.520,20.520,20.519,20.520
EURZAR,20250814,165700,20.521,20.521,20.520,20.521
EURZAR,20250814,165800,20.520,20.521,20.518,20.521
EURZAR,20250814,165900,20.522,20.524,20.521,20.524
EURZAR,20250814,170000,20.523,20.523,20.515,20.521
EURZAR,20250814,170100,20.520,20.529,20.520,20.529
EURZAR,20250814,170200,20.528,20.531,20.528,20.531
EURZAR,20250814,170300,20.533,20.536,20.533,20.536
EURZAR,20250814,170400,20.535,20.535,20.534,20.535
EURZAR,20250814,170500,20.534,20.535,20.533,20.533
EURZAR,20250814,170600,20.534,20.542,20.534,20.542
EURZAR,20250814,170700,20.541,20.541,20.534,20.534
EURZAR,20250814,170800,20.533,20.536,20.532,20.536
EURZAR,20250814,170900,20.537,20.543,20.537,20.543
EURZAR,20250814,171000,20.542,20.542,20.537,20.538
EURZAR,20250814,171100,20.539,20.539,20.538,20.538
EURZAR,20250814,171200,20.537,20.539,20.537,20.539
EURZAR,20250814,171300,20.540,20.542,20.536,20.536
EURZAR,20250814,171400,20.535,20.539,20.535,20.539
EURZAR,20250814,171500,20.541,20.542,20.541,20.542
EURZAR,20250814,171600,20.543,20.547,20.542,20.547
EURZAR,20250814,171700,20.545,20.546,20.543,20.545
EURZAR,20250814,171800,20.546,20.547,20.546,20.547
EURZAR,20250814,171900,20.546,20.547,20.544,20.544
EURZAR,20250814,172000,20.545,20.545,20.541,20.541
EURZAR,20250814,172100,20.540,20.542,20.540,20.540
EURZAR,20250814,172200,20.541,20.543,20.541,20.543
EURZAR,20250814,172300,20.545,20.552,20.543,20.552
EURZAR,20250814,172400,20.554,20.555,20.553,20.554
EURZAR,20250814,172500,20.552,20.552,20.551,20.552
EURZAR,20250814,172600,20.551,20.554,20.551,20.553
EURZAR,20250814,172700,20.554,20.556,20.552,20.556
EURZAR,20250814,172800,20.557,20.559,20.557,20.558
EURZAR,20250814,172900,20.557,20.558,20.556,20.556
EURZAR,20250814,173000,20.557,20.558,20.557,20.557
EURZAR,20250814,173100,20.558,20.565,20.558,20.565
EURZAR,20250814,173200,20.564,20.567,20.564,20.565
EURZAR,20250814,173300,20.563,20.564,20.562,20.562
EURZAR,20250814,173400,20.561,20.561,20.559,20.561
EURZAR,20250814,173500,20.560,20.560,20.557,20.559
EURZAR,20250814,173600,20.558,20.562,20.556,20.562
EURZAR,20250814,173700,20.561,20.563,20.561,20.561
EURZAR,20250814,173800,20.562,20.562,20.561,20.562
EURZAR,20250814,173900,20.563,20.565,20.559,20.559
EURZAR,20250814,174000,20.558,20.566,20.557,20.566
EURZAR,20250814,174100,20.567,20.567,20.564,20.564
EURZAR,20250814,174200,20.562,20.564,20.562,20.563
EURZAR,20250814,174300,20.564,20.565,20.552,20.552
EURZAR,20250814,174400,20.553,20.554,20.551,20.554
EURZAR,20250814,174500,20.553,20.553,20.550,20.550
EURZAR,20250814,174600,20.549,20.550,20.547,20.547
EURZAR,20250814,174700,20.548,20.549,20.543,20.543
EURZAR,20250814,174800,20.542,20.543,20.540,20.541
EURZAR,20250814,174900,20.540,20.543,20.540,20.543
EURZAR,20250814,175000,20.541,20.541,20.538,20.539
EURZAR,20250814,175100,20.540,20.542,20.539,20.541
EURZAR,20250814,175200,20.542,20.543,20.540,20.540
EURZAR,20250814,175300,20.542,20.542,20.540,20.540
EURZAR,20250814,175400,20.539,20.539,20.537,20.537
EURZAR,20250814,175500,20.538,20.538,20.532,20.532
EURZAR,20250814,175600,20.531,20.531,20.527,20.527
EURZAR,20250814,175700,20.526,20.527,20.524,20.526
EURZAR,20250814,175800,20.527,20.528,20.527,20.527
EURZAR,20250814,175900,20.528,20.528,20.525,20.525
EURZAR,20250814,180000,20.524,20.525,20.520,20.521
EURZAR,20250814,180100,20.522,20.523,20.520,20.523
EURZAR,20250814,180200,20.522,20.522,20.516,20.516
EURZAR,20250814,180300,20.517,20.518,20.516,20.516
EURZAR,20250814,180400,20.515,20.516,20.511,20.511
EURZAR,20250814,180500,20.510,20.510,20.500,20.503
EURZAR,20250814,180600,20.504,20.504,20.503,20.503
EURZAR,20250814,180700,20.504,20.512,20.504,20.512
EURZAR,20250814,180800,20.511,20.514,20.511,20.513
EURZAR,20250814,180900,20.514,20.515,20.514,20.515
EURZAR,20250814,181000,20.515,20.518,20.514,20.517
EURZAR,20250814,181100,20.516,20.521,20.516,20.521
EURZAR,20250814,181200,20.522,20.522,20.520,20.521
EURZAR,20250814,181300,20.522,20.523,20.521,20.521
EURZAR,20250814,181400,20.520,20.523,20.520,20.522
EURZAR,20250814,181500,20.521,20.522,20.520,20.522
EURZAR,20250814,181600,20.521,20.522,20.520,20.521
EURZAR,20250814,181700,20.520,20.520,20.518,20.518
EURZAR,20250814,181800,20.517,20.517,20.517,20.517
EURZAR,20250814,181900,20.517,20.519,20.517,20.519
EURZAR,20250814,182000,20.520,20.520,20.513,20.513
EURZAR,20250814,182100,20.514,20.517,20.514,20.517
EURZAR,20250814,182200,20.516,20.517,20.516,20.517
EURZAR,20250814,182300,20.517,20.518,20.517,20.517
EURZAR,20250814,182400,20.516,20.522,20.516,20.522
EURZAR,20250814,182500,20.521,20.522,20.521,20.521
EURZAR,20250814,182600,20.520,20.522,20.520,20.522
EURZAR,20250814,182700,20.523,20.523,20.522,20.522
EURZAR,20250814,182800,20.523,20.523,20.521,20.521
EURZAR,20250814,182900,20.521,20.521,20.521,20.521
EURZAR,20250814,183000,20.520,20.520,20.517,20.517
EURZAR,20250814,183100,20.517,20.517,20.514,20.514
EURZAR,20250814,183200,20.515,20.515,20.513,20.513
EURZAR,20250814,183300,20.512,20.513,20.512,20.513
EURZAR,20250814,183400,20.514,20.514,20.513,20.514
EURZAR,20250814,183500,20.514,20.514,20.514,20.514
EURZAR,20250814,183600,20.515,20.515,20.514,20.514
EURZAR,20250814,183700,20.513,20.513,20.506,20.506
EURZAR,20250814,183800,20.506,20.507,20.506,20.506
EURZAR,20250814,183900,20.505,20.506,20.505,20.506
EURZAR,20250814,184000,20.505,20.505,20.500,20.505
EURZAR,20250814,184100,20.506,20.507,20.506,20.506
EURZAR,20250814,184200,20.505,20.506,20.503,20.506
EURZAR,20250814,184300,20.507,20.507,20.505,20.506
EURZAR,20250814,184400,20.505,20.507,20.505,20.507
EURZAR,20250814,184500,20.508,20.513,20.508,20.513
EURZAR,20250814,184600,20.512,20.513,20.512,20.513
EURZAR,20250814,184700,20.514,20.514,20.512,20.512
EURZAR,20250814,184800,20.511,20.511,20.511,20.511
EURZAR,20250814,184900,20.510,20.510,20.509,20.509
EURZAR,20250814,185000,20.510,20.510,20.510,20.510
EURZAR,20250814,185100,20.510,20.510,20.509,20.510
EURZAR,20250814,185200,20.510,20.510,20.510,20.510
EURZAR,20250814,185300,20.511,20.511,20.510,20.510
EURZAR,20250814,185400,20.511,20.511,20.509,20.509
EURZAR,20250814,185500,20.508,20.508,20.507,20.508
EURZAR,20250814,185600,20.507,20.512,20.507,20.510
EURZAR,20250814,185700,20.511,20.511,20.510,20.510
EURZAR,20250814,185800,20.511,20.511,20.506,20.506
EURZAR,20250814,185900,20.507,20.510,20.507,20.510
EURZAR,20250814,190000,20.512,20.513,20.512,20.513
EURZAR,20250814,190100,20.512,20.514,20.512,20.514
EURZAR,20250814,190200,20.515,20.515,20.515,20.515
EURZAR,20250814,190300,20.514,20.515,20.513,20.513
EURZAR,20250814,190400,20.514,20.514,20.513,20.513
EURZAR,20250814,190500,20.514,20.514,20.508,20.509
EURZAR,20250814,190600,20.510,20.510,20.510,20.510
EURZAR,20250814,190700,20.510,20.510,20.509,20.510
EURZAR,20250814,190800,20.511,20.512,20.510,20.512
EURZAR,20250814,190900,20.513,20.513,20.512,20.513
EURZAR,20250814,191000,20.512,20.514,20.512,20.514
EURZAR,20250814,191100,20.513,20.513,20.505,20.506
EURZAR,20250814,191200,20.505,20.505,20.499,20.499
EURZAR,20250814,191300,20.500,20.501,20.500,20.500
EURZAR,20250814,191400,20.501,20.502,20.501,20.502
EURZAR,20250814,191500,20.502,20.502,20.500,20.500
EURZAR,20250814,191600,20.501,20.503,20.501,20.503
EURZAR,20250814,191700,20.500,20.500,20.499,20.499
EURZAR,20250814,191800,20.500,20.501,20.500,20.500
EURZAR,20250814,191900,20.501,20.501,20.500,20.500
EURZAR,20250814,192000,20.501,20.503,20.501,20.502
EURZAR,20250814,192100,20.501,20.501,20.500,20.500
EURZAR,20250814,192200,20.500,20.500,20.500,20.500
EURZAR,20250814,192300,20.500,20.500,20.499,20.499
EURZAR,20250814,192400,20.497,20.497,20.496,20.496
EURZAR,20250814,192500,20.496,20.498,20.496,20.498
EURZAR,20250814,192600,20.497,20.498,20.497,20.497
EURZAR,20250814,192700,20.497,20.497,20.495,20.495
EURZAR,20250814,192800,20.494,20.495,20.494,20.495
EURZAR,20250814,192900,20.494,20.495,20.494,20.495
EURZAR,20250814,193000,20.494,20.495,20.494,20.495
EURZAR,20250814,193100,20.495,20.495,20.493,20.493
EURZAR,20250814,193200,20.492,20.492,20.491,20.491
EURZAR,20250814,193300,20.490,20.490,20.490,20.490
EURZAR,20250814,193400,20.491,20.491,20.490,20.490
EURZAR,20250814,193500,20.490,20.490,20.490,20.490
EURZAR,20250814,193600,20.495,20.501,20.495,20.501
EURZAR,20250814,193700,20.501,20.502,20.501,20.502
EURZAR,20250814,193800,20.501,20.501,20.497,20.497
EURZAR,20250814,193900,20.498,20.499,20.497,20.497
EURZAR,20250814,194000,20.498,20.500,20.498,20.500
EURZAR,20250814,194100,20.501,20.501,20.500,20.500
EURZAR,20250814,194200,20.500,20.500,20.500,20.500
EURZAR,20250814,194300,20.500,20.500,20.496,20.496
EURZAR,20250814,194400,20.495,20.496,20.495,20.495
EURZAR,20250814,194500,20.496,20.496,20.494,20.496
EURZAR,20250814,194600,20.495,20.498,20.495,20.498
EURZAR,20250814,194700,20.497,20.498,20.497,20.498
EURZAR,20250814,194800,20.497,20.498,20.497,20.497
EURZAR,20250814,194900,20.496,20.498,20.496,20.498
EURZAR,20250814,195000,20.499,20.500,20.499,20.500
EURZAR,20250814,195100,20.500,20.500,20.500,20.500
EURZAR,20250814,195200,20.499,20.499,20.498,20.498
EURZAR,20250814,195300,20.498,20.498,20.496,20.496
EURZAR,20250814,195400,20.495,20.495,20.493,20.495
EURZAR,20250814,195500,20.496,20.497,20.494,20.494
EURZAR,20250814,195600,20.495,20.496,20.495,20.496
EURZAR,20250814,195700,20.497,20.497,20.495,20.495
EURZAR,20250814,195800,20.495,20.495,20.495,20.495
EURZAR,20250814,195900,20.494,20.494,20.490,20.490
EURZAR,20250814,200000,20.489,20.489,20.486,20.487
EURZAR,20250814,200100,20.486,20.489,20.486,20.489
EURZAR,20250814,200200,20.488,20.490,20.487,20.490
EURZAR,20250814,200300,20.491,20.494,20.490,20.490
EURZAR,20250814,200400,20.490,20.490,20.490,20.490
EURZAR,20250814,200500,20.491,20.491,20.489,20.489
EURZAR,20250814,200600,20.490,20.493,20.490,20.493
EURZAR,20250814,200700,20.494,20.497,20.494,20.497
EURZAR,20250814,200800,20.496,20.497,20.494,20.494
EURZAR,20250814,200900,20.495,20.496,20.494,20.494
EURZAR,20250814,201000,20.494,20.494,20.494,20.494
EURZAR,20250814,201100,20.495,20.496,20.495,20.495
EURZAR,20250814,201200,20.496,20.496,20.495,20.495
EURZAR,20250814,201300,20.495,20.496,20.495,20.496
EURZAR,20250814,201400,20.496,20.497,20.496,20.497
EURZAR,20250814,201500,20.497,20.497,20.497,20.497
EURZAR,20250814,201600,20.497,20.497,20.497,20.497
EURZAR,20250814,201700,20.498,20.499,20.498,20.498
EURZAR,20250814,201800,20.497,20.499,20.497,20.499
EURZAR,20250814,201900,20.498,20.498,20.498,20.498
EURZAR,20250814,202000,20.497,20.499,20.497,20.498
EURZAR,20250814,202100,20.499,20.499,20.498,20.499
EURZAR,20250814,202200,20.498,20.498,20.495,20.495
EURZAR,20250814,202300,20.496,20.497,20.495,20.495
EURZAR,20250814,202400,20.496,20.496,20.495,20.496
EURZAR,20250814,202500,20.495,20.496,20.494,20.496
EURZAR,20250814,202600,20.497,20.497,20.497,20.497
EURZAR,20250814,202700,20.497,20.500,20.497,20.500
EURZAR,20250814,202800,20.501,20.502,20.501,20.502
EURZAR,20250814,202900,20.502,20.502,20.502,20.502
EURZAR,20250814,203000,20.503,20.503,20.494,20.494
EURZAR,20250814,203100,20.495,20.496,20.495,20.496
EURZAR,20250814,203200,20.495,20.496,20.495,20.495
EURZAR,20250814,203300,20.494,20.495,20.494,20.495
EURZAR,20250814,203400,20.494,20.494,20.493,20.493
EURZAR,20250814,203500,20.494,20.495,20.494,20.494
EURZAR,20250814,203600,20.493,20.493,20.486,20.486
EURZAR,20250814,203700,20.487,20.488,20.486,20.487
EURZAR,20250814,203800,20.488,20.489,20.488,20.488
EURZAR,20250814,203900,20.487,20.487,20.486,20.486
EURZAR,20250814,204000,20.484,20.484,20.479,20.480
EURZAR,20250814,204100,20.481,20.483,20.481,20.483
EURZAR,20250814,204200,20.482,20.482,20.480,20.480
EURZAR,20250814,204300,20.481,20.481,20.480,20.481
EURZAR,20250814,204400,20.480,20.480,20.479,20.479
EURZAR,20250814,204500,20.478,20.478,20.475,20.475
EURZAR,20250814,204600,20.476,20.476,20.475,20.475
EURZAR,20250814,204700,20.474,20.475,20.474,20.475
EURZAR,20250814,204800,20.476,20.476,20.476,20.476
EURZAR,20250814,204900,20.476,20.476,20.476,20.476
EURZAR,20250814,205000,20.476,20.476,20.476,20.476
EURZAR,20250814,205100,20.476,20.477,20.476,20.477
EURZAR,20250814,205200,20.478,20.478,20.478,20.478
EURZAR,20250814,205300,20.478,20.479,20.477,20.479
EURZAR,20250814,205400,20.480,20.480,20.476,20.476
EURZAR,20250814,205500,20.478,20.479,20.476,20.476
EURZAR,20250814,205600,20.476,20.476,20.476,20.476
EURZAR,20250814,205700,20.476,20.476,20.475,20.475
EURZAR,20250814,205800,20.474,20.477,20.474,20.477
EURZAR,20250814,205900,20.478,20.480,20.478,20.480
EURZAR,20250814,210000,20.481,20.485,20.481,20.485
EURZAR,20250814,210100,20.483,20.483,20.482,20.483
EURZAR,20250814,210200,20.482,20.483,20.482,20.483
EURZAR,20250814,210300,20.483,20.483,20.483,20.483
EURZAR,20250814,210400,20.483,20.483,20.483,20.483
EURZAR,20250814,210500,20.485,20.485,20.483,20.483
EURZAR,20250814,210600,20.484,20.484,20.482,20.482
EURZAR,20250814,210700,20.481,20.481,20.473,20.474
EURZAR,20250814,210800,20.475,20.475,20.475,20.475
EURZAR,20250814,210900,20.475,20.475,20.473,20.473
EURZAR,20250814,211000,20.473,20.474,20.473,20.474
EURZAR,20250814,211100,20.475,20.475,20.474,20.475
EURZAR,20250814,211200,20.475,20.475,20.475,20.475
EURZAR,20250814,211300,20.476,20.477,20.476,20.477
EURZAR,20250814,211400,20.479,20.489,20.479,20.489
EURZAR,20250814,211500,20.490,20.490,20.489,20.489
EURZAR,20250814,211600,20.487,20.488,20.487,20.488
EURZAR,20250814,211700,20.489,20.490,20.489,20.490
EURZAR,20250814,211800,20.490,20.492,20.489,20.490
EURZAR,20250814,211900,20.491,20.491,20.491,20.491
EURZAR,20250814,212000,20.491,20.492,20.491,20.492
EURZAR,20250814,212100,20.493,20.493,20.493,20.493
EURZAR,20250814,212200,20.493,20.493,20.492,20.492
EURZAR,20250814,212300,20.493,20.494,20.493,20.494
EURZAR,20250814,212400,20.494,20.496,20.494,20.496
EURZAR,20250814,212500,20.495,20.495,20.494,20.494
EURZAR,20250814,212600,20.494,20.494,20.493,20.494
EURZAR,20250814,212700,20.494,20.494,20.493,20.493
EURZAR,20250814,212800,20.494,20.495,20.494,20.495
EURZAR,20250814,212900,20.494,20.494,20.494,20.494
EURZAR,20250814,213000,20.494,20.494,20.493,20.493
EURZAR,20250814,213100,20.492,20.492,20.489,20.489
EURZAR,20250814,213200,20.489,20.489,20.489,20.489
EURZAR,20250814,213300,20.489,20.490,20.489,20.490
EURZAR,20250814,213400,20.489,20.489,20.488,20.489
EURZAR,20250814,213500,20.490,20.490,20.490,20.490
EURZAR,20250814,213600,20.490,20.490,20.490,20.490
EURZAR,20250814,213700,20.490,20.491,20.490,20.491
EURZAR,20250814,213800,20.491,20.491,20.491,20.491
EURZAR,20250814,213900,20.491,20.491,20.491,20.491
EURZAR,20250814,214000,20.492,20.492,20.492,20.492
EURZAR,20250814,214100,20.491,20.491,20.490,20.490
EURZAR,20250814,214200,20.491,20.491,20.491,20.491
EURZAR,20250814,214300,20.490,20.490,20.490,20.490
EURZAR,20250814,214400,20.490,20.492,20.490,20.492
EURZAR,20250814,214500,20.491,20.491,20.491,20.491
EURZAR,20250814,214600,20.492,20.499,20.492,20.499
EURZAR,20250814,214700,20.498,20.498,20.497,20.498
EURZAR,20250814,214800,20.497,20.497,20.496,20.496
EURZAR,20250814,214900,20.496,20.496,20.496,20.496
EURZAR,20250814,215000,20.496,20.496,20.496,20.496
EURZAR,20250814,215100,20.493,20.493,20.493,20.493
EURZAR,20250814,215200,20.494,20.494,20.493,20.494
EURZAR,20250814,215300,20.495,20.495,20.495,20.495
EURZAR,20250814,215400,20.495,20.495,20.495,20.495
EURZAR,20250814,215500,20.495,20.495,20.495,20.495
EURZAR,20250814,215600,20.494,20.495,20.494,20.494
EURZAR,20250814,215700,20.494,20.495,20.494,20.495
EURZAR,20250814,215800,20.494,20.494,20.494,20.494
EURZAR,20250814,215900,20.494,20.495,20.492,20.492
EURZAR,20250814,220000,20.493,20.495,20.493,20.495
EURZAR,20250814,220100,20.496,20.500,20.496,20.500
EURZAR,20250814,220200,20.499,20.500,20.499,20.500
EURZAR,20250814,220300,20.501,20.501,20.501,20.501
EURZAR,20250814,220400,20.501,20.501,20.501,20.501
EURZAR,20250814,220500,20.501,20.502,20.501,20.502
EURZAR,20250814,220600,20.501,20.501,20.500,20.500
EURZAR,20250814,220700,20.500,20.500,20.500,20.500
EURZAR,20250814,220800,20.500,20.500,20.499,20.499
EURZAR,20250814,220900,20.499,20.499,20.499,20.499
EURZAR,20250814,221000,20.499,20.500,20.499,20.500
EURZAR,20250814,221100,20.500,20.500,20.499,20.499
EURZAR,20250814,221200,20.498,20.498,20.497,20.497
EURZAR,20250814,221300,20.497,20.497,20.497,20.497
EURZAR,20250814,221400,20.498,20.498,20.498,20.498
EURZAR,20250814,221500,20.499,20.499,20.499,20.499
EURZAR,20250814,221600,20.499,20.499,20.499,20.499
EURZAR,20250814,221700,20.498,20.500,20.498,20.499
EURZAR,20250814,221800,20.498,20.498,20.498,20.498
EURZAR,20250814,221900,20.497,20.497,20.497,20.497
EURZAR,20250814,222000,20.497,20.497,20.497,20.497
EURZAR,20250814,222100,20.497,20.497,20.497,20.497
EURZAR,20250814,222200,20.497,20.497,20.494,20.494
EURZAR,20250814,222300,20.495,20.495,20.495,20.495
EURZAR,20250814,222400,20.495,20.495,20.495,20.495
EURZAR,20250814,222500,20.495,20.495,20.495,20.495
EURZAR,20250814,222600,20.495,20.495,20.495,20.495
EURZAR,20250814,222700,20.495,20.495,20.495,20.495
EURZAR,20250814,222800,20.493,20.493,20.492,20.493
EURZAR,20250814,222900,20.493,20.493,20.493,20.493
EURZAR,20250814,223000,20.494,20.494,20.494,20.494
EURZAR,20250814,223100,20.494,20.494,20.494,20.494
EURZAR,20250814,223200,20.494,20.494,20.494,20.494
EURZAR,20250814,223300,20.492,20.492,20.485,20.485
EURZAR,20250814,223400,20.484,20.484,20.483,20.483
EURZAR,20250814,223500,20.484,20.484,20.482,20.482
EURZAR,20250814,223600,20.482,20.482,20.482,20.482
EURZAR,20250814,223700,20.479,20.479,20.479,20.479
EURZAR,20250814,223800,20.479,20.479,20.479,20.479
EURZAR,20250814,223900,20.479,20.479,20.479,20.479
EURZAR,20250814,224000,20.478,20.478,20.478,20.478
EURZAR,20250814,224100,20.478,20.480,20.478,20.480
EURZAR,20250814,224200,20.481,20.481,20.480,20.481
EURZAR,20250814,224300,20.481,20.481,20.481,20.481
EURZAR,20250814,224400,20.481,20.482,20.481,20.482
EURZAR,20250814,224500,20.483,20.483,20.482,20.482
EURZAR,20250814,224600,20.483,20.484,20.483,20.484
EURZAR,20250814,224700,20.483,20.486,20.482,20.486
EURZAR,20250814,224800,20.486,20.486,20.486,20.486
EURZAR,20250814,224900,20.485,20.485,20.484,20.484
EURZAR,20250814,225000,20.486,20.511,20.486,20.510
EURZAR,20250814,225100,20.508,20.508,20.490,20.493
EURZAR,20250814,225200,20.492,20.494,20.491,20.492
EURZAR,20250814,225300,20.493,20.494,20.492,20.492
EURZAR,20250814,225400,20.490,20.490,20.487,20.489
EURZAR,20250814,225500,20.490,20.490,20.488,20.490
EURZAR,20250814,225600,20.489,20.491,20.488,20.490
EURZAR,20250814,225700,20.491,20.493,20.489,20.489
EURZAR,20250814,225800,20.488,20.491,20.487,20.487
EURZAR,20250814,225900,20.486,20.493,20.486,20.493
EURZAR,20250814,230000,20.490,20.490,20.488,20.488
EURZAR,20250814,230100,20.487,20.488,20.487,20.488
EURZAR,20250814,230200,20.488,20.488,20.488,20.488
EURZAR,20250814,230300,20.494,20.494,20.494,20.494
EURZAR,20250814,230400,20.494,20.494,20.494,20.494
EURZAR,20250814,230500,20.494,20.494,20.494,20.494
EURZAR,20250814,230600,20.494,20.494,20.494,20.494
EURZAR,20250814,230700,20.494,20.494,20.494,20.494
EURZAR,20250814,230800,20.494,20.494,20.494,20.494
EURZAR,20250814,230900,20.494,20.494,20.494,20.494
EURZAR,20250814,231000,20.494,20.494,20.494,20.494
EURZAR,20250814,231100,20.493,20.493,20.493,20.493
EURZAR,20250814,231200,20.493,20.493,20.493,20.493
EURZAR,20250814,231300,20.493,20.493,20.493,20.493
EURZAR,20250814,231400,20.493,20.493,20.493,20.493
EURZAR,20250814,231500,20.493,20.493,20.493,20.493
EURZAR,20250814,231600,20.493,20.493,20.493,20.493
EURZAR,20250814,231700,20.493,20.493,20.493,20.493
EURZAR,20250814,231800,20.493,20.493,20.493,20.493
EURZAR,20250814,231900,20.493,20.493,20.493,20.493
EURZAR,20250814,232000,20.493,20.493,20.493,20.493
EURZAR,20250814,232100,20.493,20.493,20.493,20.493
EURZAR,20250814,232200,20.493,20.493,20.493,20.493
EURZAR,20250814,232300,20.493,20.494,20.493,20.494
EURZAR,20250814,232400,20.494,20.494,20.494,20.494
EURZAR,20250814,232500,20.494,20.494,20.494,20.494
EURZAR,20250814,232600,20.494,20.494,20.494,20.494
EURZAR,20250814,232700,20.493,20.493,20.493,20.493
EURZAR,20250814,232800,20.494,20.494,20.494,20.494
EURZAR,20250814,232900,20.494,20.494,20.494,20.494
EURZAR,20250814,233000,20.494,20.494,20.494,20.494
EURZAR,20250814,233100,20.500,20.505,20.500,20.503
EURZAR,20250814,233200,20.503,20.503,20.503,20.503
EURZAR,20250814,233300,20.503,20.503,20.503,20.503
EURZAR,20250814,233400,20.504,20.504,20.504,20.504
EURZAR,20250814,233500,20.504,20.505,20.504,20.505
EURZAR,20250814,233600,20.504,20.504,20.504,20.504
EURZAR,20250814,233700,20.504,20.504,20.504,20.504
EURZAR,20250814,233800,20.506,20.506,20.503,20.503
EURZAR,20250814,233900,20.502,20.503,20.501,20.501
EURZAR,20250814,234000,20.503,20.503,20.500,20.500
EURZAR,20250814,234100,20.500,20.501,20.500,20.500
EURZAR,20250814,234200,20.501,20.503,20.501,20.503
EURZAR,20250814,234300,20.502,20.503,20.502,20.503
EURZAR,20250814,234400,20.502,20.503,20.501,20.502
EURZAR,20250814,234500,20.503,20.503,20.502,20.502
EURZAR,20250814,234600,20.503,20.504,20.503,20.503
EURZAR,20250814,234700,20.503,20.503,20.503,20.503
EURZAR,20250814,234800,20.506,20.507,20.506,20.507
EURZAR,20250814,234900,20.509,20.509,20.509,20.509
EURZAR,20250814,235000,20.509,20.509,20.509,20.509
EURZAR,20250814,235100,20.509,20.509,20.509,20.509
EURZAR,20250814,235200,20.509,20.509,20.509,20.509
EURZAR,20250814,235300,20.509,20.509,20.507,20.507
EURZAR,20250814,235400,20.507,20.507,20.507,20.507
EURZAR,20250814,235500,20.507,20.507,20.507,20.507
EURZAR,20250814,235600,20.508,20.508,20.507,20.507
EURZAR,20250814,235700,20.507,20.507,20.507,20.507
EURZAR,20250814,235800,20.506,20.507,20.506,20.507
EURZAR,20250814,235900,20.507,20.507,20.507,20.507
EURZAR,20250815,000000,20.507,20.507,20.507,20.507
XAUEUR,20250814,000100,2867.3,2867.5,2867.2,2867.5
XAUEUR,20250814,000200,2867.7,2869.3,2867.7,2869.1
XAUEUR,20250814,000300,2868.8,2868.8,2868.0,2868.0
XAUEUR,20250814,000400,2868.1,2868.1,2868.0,2868.0
XAUEUR,20250814,000500,2867.9,2867.9,2867.8,2867.8
XAUEUR,20250814,000600,2867.7,2868.0,2867.7,2867.8
XAUEUR,20250814,000700,2867.7,2867.7,2867.6,2867.6
XAUEUR,20250814,000800,2867.7,2867.7,2867.5,2867.5
XAUEUR,20250814,000900,2867.4,2867.4,2867.4,2867.4
XAUEUR,20250814,001000,2867.5,2868.1,2867.5,2868.1
XAUEUR,20250814,001100,2868.0,2868.0,2867.7,2867.7
XAUEUR,20250814,001200,2867.8,2868.0,2867.8,2867.9
XAUEUR,20250814,001300,2868.0,2868.1,2868.0,2868.1
XAUEUR,20250814,001400,2868.2,2868.2,2867.9,2867.9
XAUEUR,20250814,001500,2867.8,2867.8,2867.3,2867.3
XAUEUR,20250814,001600,2867.4,2867.5,2867.4,2867.5
XAUEUR,20250814,001700,2867.6,2867.8,2867.6,2867.7
XAUEUR,20250814,001800,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250814,001900,2867.8,2867.9,2867.8,2867.9
XAUEUR,20250814,002000,2868.0,2868.3,2868.0,2868.3
XAUEUR,20250814,002100,2868.4,2868.6,2868.1,2868.1
XAUEUR,20250814,002200,2868.2,2868.2,2868.2,2868.2
XAUEUR,20250814,002300,2868.3,2868.3,2868.3,2868.3
XAUEUR,20250814,002400,2868.3,2868.3,2868.1,2868.1
XAUEUR,20250814,002500,2868.0,2868.0,2868.0,2868.0
XAUEUR,20250814,002600,2868.0,2868.0,2868.0,2868.0
XAUEUR,20250814,002700,2868.0,2868.0,2867.7,2867.7
XAUEUR,20250814,002800,2867.7,2867.7,2867.6,2867.6
XAUEUR,20250814,002900,2867.6,2867.7,2867.6,2867.7
XAUEUR,20250814,003000,2867.8,2867.8,2867.8,2867.8
XAUEUR,20250814,003100,2867.7,2867.7,2867.4,2867.4
XAUEUR,20250814,003200,2867.5,2867.7,2867.5,2867.7
XAUEUR,20250814,003300,2867.8,2867.9,2867.8,2867.9
XAUEUR,20250814,003400,2868.0,2868.1,2868.0,2868.1
XAUEUR,20250814,003500,2868.0,2868.0,2867.9,2867.9
XAUEUR,20250814,003600,2867.8,2867.8,2867.6,2867.7
XAUEUR,20250814,003700,2867.9,2868.1,2867.8,2867.8
XAUEUR,20250814,003800,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250814,003900,2867.8,2867.9,2867.8,2867.9
XAUEUR,20250814,004000,2867.8,2868.0,2867.8,2868.0
XAUEUR,20250814,004100,2868.2,2868.2,2867.6,2867.6
XAUEUR,20250814,004200,2867.5,2867.7,2867.4,2867.6
XAUEUR,20250814,004300,2867.5,2867.5,2867.5,2867.5
XAUEUR,20250814,004400,2867.6,2867.8,2867.4,2867.8
XAUEUR,20250814,004500,2867.9,2867.9,2867.8,2867.8
XAUEUR,20250814,004600,2867.7,2867.8,2867.6,2867.8
XAUEUR,20250814,004700,2867.9,2867.9,2867.9,2867.9
XAUEUR,20250814,004800,2868.0,2868.0,2867.8,2867.8
XAUEUR,20250814,004900,2867.9,2867.9,2867.6,2867.6
XAUEUR,20250814,005000,2867.7,2867.8,2867.7,2867.8
XAUEUR,20250814,005100,2867.8,2867.9,2867.8,2867.9
XAUEUR,20250814,005200,2868.0,2868.0,2867.7,2867.7
XAUEUR,20250814,005300,2867.7,2867.7,2867.7,2867.7
XAUEUR,20250814,005400,2867.7,2867.8,2867.7,2867.8
XAUEUR,20250814,005500,2867.7,2867.7,2867.5,2867.5
XAUEUR,20250814,005600,2867.5,2867.6,2867.5,2867.6
XAUEUR,20250814,005700,2867.8,2867.8,2867.8,2867.8
XAUEUR,20250814,005800,2867.8,2867.8,2867.6,2867.8
XAUEUR,20250814,005900,2867.6,2867.6,2867.6,2867.6
XAUEUR,20250814,010000,2867.6,2867.7,2867.5,2867.6
XAUEUR,20250814,010100,2867.5,2868.7,2867.5,2868.7
XAUEUR,20250814,010200,2868.8,2869.4,2868.8,2869.4
XAUEUR,20250814,010300,2869.5,2869.7,2869.5,2869.6
XAUEUR,20250814,010400,2869.5,2869.5,2869.2,2869.5
XAUEUR,20250814,010500,2869.8,2869.9,2869.8,2869.9
XAUEUR,20250814,010600,2870.0,2870.3,2870.0,2870.3
XAUEUR,20250814,010700,2870.2,2870.2,2869.7,2869.9
XAUEUR,20250814,010800,2870.0,2870.4,2870.0,2870.3
XAUEUR,20250814,010900,2870.2,2870.5,2870.2,2870.5
XAUEUR,20250814,011000,2870.4,2870.4,2870.0,2870.0
XAUEUR,20250814,011100,2870.1,2870.1,2869.9,2869.9
XAUEUR,20250814,011200,2869.9,2869.9,2869.9,2869.9
XAUEUR,20250814,011300,2869.9,2869.9,2869.9,2869.9
XAUEUR,20250814,011400,2869.8,2869.8,2869.4,2869.5
XAUEUR,20250814,011500,2869.6,2869.6,2869.5,2869.5
XAUEUR,20250814,011600,2869.6,2870.2,2869.6,2870.1
XAUEUR,20250814,011700,2870.2,2870.2,2869.8,2869.8
XAUEUR,20250814,011800,2869.7,2869.9,2869.6,2869.9
XAUEUR,20250814,011900,2869.8,2870.0,2869.8,2869.9
XAUEUR,20250814,012000,2869.8,2869.9,2869.8,2869.9
XAUEUR,20250814,012100,2869.8,2869.8,2869.7,2869.7
XAUEUR,20250814,012200,2869.5,2869.5,2869.2,2869.2
XAUEUR,20250814,012300,2869.2,2869.2,2869.2,2869.2
XAUEUR,20250814,012400,2869.2,2869.2,2869.2,2869.2
XAUEUR,20250814,012500,2869.3,2869.5,2869.3,2869.5
XAUEUR,20250814,012600,2869.4,2869.6,2869.4,2869.5
XAUEUR,20250814,012700,2869.6,2870.0,2869.6,2869.8
XAUEUR,20250814,012800,2869.8,2869.8,2869.8,2869.8
XAUEUR,20250814,012900,2869.7,2870.0,2869.7,2869.9
XAUEUR,20250814,013000,2869.8,2869.8,2869.6,2869.6
XAUEUR,20250814,013100,2869.7,2870.1,2869.7,2870.1
XAUEUR,20250814,013200,2870.2,2870.7,2870.2,2870.3
XAUEUR,20250814,013300,2870.2,2870.2,2869.5,2869.5
XAUEUR,20250814,013400,2869.6,2870.1,2869.6,2870.0
XAUEUR,20250814,013500,2869.9,2869.9,2869.8,2869.8
XAUEUR,20250814,013600,2869.9,2870.2,2869.9,2870.2
XAUEUR,20250814,013700,2870.3,2870.3,2870.2,2870.2
XAUEUR,20250814,013800,2870.1,2870.2,2869.8,2870.1
XAUEUR,20250814,013900,2870.2,2870.2,2869.9,2869.9
XAUEUR,20250814,014000,2870.0,2870.3,2869.7,2870.3
XAUEUR,20250814,014100,2870.5,2870.9,2870.5,2870.9
XAUEUR,20250814,014200,2871.0,2871.2,2870.7,2871.1
XAUEUR,20250814,014300,2871.0,2871.0,2870.4,2870.4
XAUEUR,20250814,014400,2870.3,2870.8,2870.3,2870.8
XAUEUR,20250814,014500,2870.9,2871.3,2870.8,2871.3
XAUEUR,20250814,014600,2871.4,2871.8,2871.3,2871.7
XAUEUR,20250814,014700,2871.6,2871.6,2871.4,2871.6
XAUEUR,20250814,014800,2871.7,2871.7,2871.2,2871.2
XAUEUR,20250814,014900,2871.1,2871.1,2870.9,2871.0
XAUEUR,20250814,015000,2870.9,2870.9,2870.7,2870.8
XAUEUR,20250814,015100,2870.9,2871.0,2870.4,2870.4
XAUEUR,20250814,015200,2870.5,2870.7,2870.5,2870.7
XAUEUR,20250814,015300,2870.8,2870.8,2870.6,2870.6
XAUEUR,20250814,015400,2870.5,2870.9,2870.1,2870.9
XAUEUR,20250814,015500,2870.9,2870.9,2870.9,2870.9
XAUEUR,20250814,015600,2870.8,2870.9,2870.8,2870.8
XAUEUR,20250814,015700,2870.9,2870.9,2870.6,2870.6
XAUEUR,20250814,015800,2870.7,2870.9,2870.7,2870.9
XAUEUR,20250814,015900,2870.8,2870.8,2870.6,2870.6
XAUEUR,20250814,020000,2870.5,2870.8,2870.5,2870.8
XAUEUR,20250814,020100,2870.9,2872.2,2870.9,2871.9
XAUEUR,20250814,020200,2871.8,2872.8,2871.8,2872.7
XAUEUR,20250814,020300,2872.6,2872.8,2872.4,2872.6
XAUEUR,20250814,020400,2872.5,2872.9,2872.2,2872.9
XAUEUR,20250814,020500,2873.0,2873.1,2872.8,2873.0
XAUEUR,20250814,020600,2873.1,2874.8,2873.1,2874.8
XAUEUR,20250814,020700,2874.7,2875.2,2874.2,2875.2
XAUEUR,20250814,020800,2875.1,2875.2,2874.7,2874.8
XAUEUR,20250814,020900,2874.6,2874.9,2874.6,2874.6
XAUEUR,20250814,021000,2874.4,2874.6,2874.2,2874.6
XAUEUR,20250814,021100,2874.8,2875.4,2874.6,2875.2
XAUEUR,20250814,021200,2874.9,2875.1,2874.8,2875.0
XAUEUR,20250814,021300,2875.1,2875.6,2875.0,2875.6
XAUEUR,20250814,021400,2875.7,2875.8,2875.3,2875.7
XAUEUR,20250814,021500,2875.8,2875.8,2875.0,2875.1
XAUEUR,20250814,021600,2875.3,2875.9,2875.3,2875.8
XAUEUR,20250814,021700,2875.9,2876.6,2875.9,2876.6
XAUEUR,20250814,021800,2876.5,2877.1,2876.5,2876.8
XAUEUR,20250814,021900,2876.7,2876.9,2876.5,2876.6
XAUEUR,20250814,022000,2876.4,2876.5,2876.2,2876.4
XAUEUR,20250814,022100,2876.3,2876.6,2875.9,2876.6
XAUEUR,20250814,022200,2876.9,2877.3,2876.9,2877.1
XAUEUR,20250814,022300,2877.2,2877.8,2877.1,2877.8
XAUEUR,20250814,022400,2877.7,2878.5,2877.3,2878.3
XAUEUR,20250814,022500,2878.4,2879.3,2878.1,2879.3
XAUEUR,20250814,022600,2879.2,2879.4,2878.8,2878.9
XAUEUR,20250814,022700,2879.1,2879.2,2878.9,2879.0
XAUEUR,20250814,022800,2879.1,2879.1,2878.8,2879.0
XAUEUR,20250814,022900,2879.2,2879.4,2878.9,2879.4
XAUEUR,20250814,023000,2879.0,2879.6,2879.0,2879.6
XAUEUR,20250814,023100,2879.5,2880.7,2879.5,2880.7
XAUEUR,20250814,023200,2880.8,2880.8,2880.0,2880.6
XAUEUR,20250814,023300,2880.4,2880.5,2879.4,2879.4
XAUEUR,20250814,023400,2879.5,2879.5,2878.2,2878.2
XAUEUR,20250814,023500,2877.9,2878.1,2877.7,2878.1
XAUEUR,20250814,023600,2878.2,2878.2,2877.5,2877.5
XAUEUR,20250814,023700,2877.4,2878.2,2876.8,2878.2
XAUEUR,20250814,023800,2878.5,2878.5,2878.0,2878.2
XAUEUR,20250814,023900,2878.4,2878.6,2878.2,2878.3
XAUEUR,20250814,024000,2878.4,2878.7,2878.3,2878.7
XAUEUR,20250814,024100,2878.8,2878.8,2878.2,2878.2
XAUEUR,20250814,024200,2878.0,2878.0,2877.6,2878.0
XAUEUR,20250814,024300,2878.1,2878.4,2878.1,2878.2
XAUEUR,20250814,024400,2878.1,2878.2,2877.9,2878.0
XAUEUR,20250814,024500,2878.1,2878.3,2878.0,2878.0
XAUEUR,20250814,024600,2878.1,2878.7,2877.8,2878.7
XAUEUR,20250814,024700,2878.8,2878.8,2878.5,2878.7
XAUEUR,20250814,024800,2878.6,2878.6,2877.7,2877.7
XAUEUR,20250814,024900,2877.8,2878.3,2877.8,2878.3
XAUEUR,20250814,025000,2878.2,2878.8,2878.2,2878.4
XAUEUR,20250814,025100,2878.5,2878.9,2878.4,2878.4
XAUEUR,20250814,025200,2878.5,2878.7,2878.2,2878.2
XAUEUR,20250814,025300,2878.3,2878.3,2877.6,2877.6
XAUEUR,20250814,025400,2877.5,2878.0,2877.5,2878.0
XAUEUR,20250814,025500,2877.9,2878.0,2877.9,2877.9
XAUEUR,20250814,025600,2877.8,2877.8,2877.3,2877.4
XAUEUR,20250814,025700,2877.5,2878.5,2877.5,2878.5
XAUEUR,20250814,025800,2878.4,2878.6,2878.0,2878.0
XAUEUR,20250814,025900,2877.8,2877.8,2877.6,2877.6
XAUEUR,20250814,030000,2877.5,2877.5,2876.5,2876.7
XAUEUR,20250814,030100,2876.5,2876.8,2876.0,2876.8
XAUEUR,20250814,030200,2877.3,2877.7,2876.6,2876.7
XAUEUR,20250814,030300,2876.8,2877.0,2876.1,2876.1
XAUEUR,20250814,030400,2876.0,2876.8,2876.0,2876.5
XAUEUR,20250814,030500,2876.6,2876.8,2875.5,2875.5
XAUEUR,20250814,030600,2875.6,2875.9,2875.3,2875.3
XAUEUR,20250814,030700,2875.2,2875.6,2875.1,2875.5
XAUEUR,20250814,030800,2875.6,2876.1,2875.6,2875.8
XAUEUR,20250814,030900,2875.9,2876.5,2875.9,2876.4
XAUEUR,20250814,031000,2876.6,2876.9,2876.1,2876.9
XAUEUR,20250814,031100,2877.0,2877.0,2876.4,2876.6
XAUEUR,20250814,031200,2876.5,2876.8,2875.5,2875.6
XAUEUR,20250814,031300,2875.9,2876.4,2875.9,2876.1
XAUEUR,20250814,031400,2876.2,2876.6,2875.8,2876.3
XAUEUR,20250814,031500,2876.2,2876.3,2875.6,2875.6
XAUEUR,20250814,031600,2875.9,2875.9,2875.1,2875.2
XAUEUR,20250814,031700,2875.3,2875.3,2874.9,2874.9
XAUEUR,20250814,031800,2874.8,2875.1,2874.4,2875.1
XAUEUR,20250814,031900,2875.5,2875.8,2875.4,2875.6
XAUEUR,20250814,032000,2875.7,2876.4,2875.7,2875.8
XAUEUR,20250814,032100,2875.9,2876.6,2875.9,2876.2
XAUEUR,20250814,032200,2876.1,2876.5,2875.4,2875.4
XAUEUR,20250814,032300,2875.3,2875.3,2874.2,2874.2
XAUEUR,20250814,032400,2874.3,2874.4,2873.1,2873.2
XAUEUR,20250814,032500,2873.3,2873.4,2872.9,2873.4
XAUEUR,20250814,032600,2873.2,2873.2,2872.9,2873.1
XAUEUR,20250814,032700,2873.2,2873.6,2873.2,2873.2
XAUEUR,20250814,032800,2873.1,2873.2,2872.6,2872.8
XAUEUR,20250814,032900,2872.9,2873.0,2872.9,2873.0
XAUEUR,20250814,033000,2873.3,2873.6,2873.2,2873.4
XAUEUR,20250814,033100,2873.5,2874.5,2873.5,2874.5
XAUEUR,20250814,033200,2874.6,2874.8,2873.9,2874.3
XAUEUR,20250814,033300,2874.2,2874.5,2874.1,2874.2
XAUEUR,20250814,033400,2874.1,2874.1,2873.2,2873.2
XAUEUR,20250814,033500,2873.4,2873.4,2873.3,2873.4
XAUEUR,20250814,033600,2873.3,2873.8,2873.2,2873.8
XAUEUR,20250814,033700,2873.7,2873.9,2873.5,2873.8
XAUEUR,20250814,033800,2873.9,2874.0,2873.6,2873.6
XAUEUR,20250814,033900,2873.5,2873.7,2873.4,2873.7
XAUEUR,20250814,034000,2873.9,2874.0,2873.6,2873.8
XAUEUR,20250814,034100,2873.6,2873.9,2873.5,2873.8
XAUEUR,20250814,034200,2873.6,2874.1,2873.5,2874.1
XAUEUR,20250814,034300,2874.0,2874.1,2873.9,2874.1
XAUEUR,20250814,034400,2874.3,2874.8,2874.2,2874.6
XAUEUR,20250814,034500,2874.5,2874.7,2874.4,2874.7
XAUEUR,20250814,034600,2874.5,2874.6,2874.4,2874.5
XAUEUR,20250814,034700,2874.4,2874.6,2874.3,2874.6
XAUEUR,20250814,034800,2874.8,2875.6,2874.7,2875.5
XAUEUR,20250814,034900,2875.6,2875.6,2875.3,2875.6
XAUEUR,20250814,035000,2875.7,2875.9,2875.5,2875.5
XAUEUR,20250814,035100,2875.6,2875.7,2875.2,2875.7
XAUEUR,20250814,035200,2875.6,2877.0,2875.6,2876.7
XAUEUR,20250814,035300,2876.6,2876.8,2875.8,2875.8
XAUEUR,20250814,035400,2875.7,2875.7,2875.1,2875.1
XAUEUR,20250814,035500,2875.0,2875.2,2874.6,2875.2
XAUEUR,20250814,035600,2875.3,2875.3,2874.5,2874.5
XAUEUR,20250814,035700,2874.6,2874.8,2874.2,2874.4
XAUEUR,20250814,035800,2874.3,2874.3,2873.5,2873.5
XAUEUR,20250814,035900,2873.8,2874.9,2873.8,2874.9
XAUEUR,20250814,040000,2875.0,2875.0,2874.5,2874.6
XAUEUR,20250814,040100,2874.7,2874.9,2874.7,2874.9
XAUEUR,20250814,040200,2875.0,2875.3,2874.9,2875.1
XAUEUR,20250814,040300,2875.2,2875.5,2875.0,2875.5
XAUEUR,20250814,040400,2875.3,2875.4,2874.9,2875.2
XAUEUR,20250814,040500,2875.3,2875.6,2875.1,2875.1
XAUEUR,20250814,040600,2875.2,2875.3,2874.8,2874.9
XAUEUR,20250814,040700,2875.0,2875.1,2874.6,2874.6
XAUEUR,20250814,040800,2874.5,2874.5,2873.7,2873.7
XAUEUR,20250814,040900,2873.5,2875.4,2873.5,2874.3
XAUEUR,20250814,041000,2874.4,2875.3,2874.4,2875.3
XAUEUR,20250814,041100,2875.5,2875.7,2875.4,2875.6
XAUEUR,20250814,041200,2875.7,2875.9,2875.7,2875.8
XAUEUR,20250814,041300,2875.9,2876.2,2875.9,2876.0
XAUEUR,20250814,041400,2875.9,2876.1,2875.9,2876.1
XAUEUR,20250814,041500,2876.2,2876.5,2875.9,2875.9
XAUEUR,20250814,041600,2875.8,2876.2,2875.7,2876.2
XAUEUR,20250814,041700,2876.3,2876.6,2876.1,2876.6
XAUEUR,20250814,041800,2876.5,2876.5,2876.1,2876.1
XAUEUR,20250814,041900,2876.2,2876.2,2875.9,2875.9
XAUEUR,20250814,042000,2876.0,2876.4,2876.0,2876.4
XAUEUR,20250814,042100,2876.3,2876.3,2875.8,2875.8
XAUEUR,20250814,042200,2875.9,2876.0,2875.5,2875.5
XAUEUR,20250814,042300,2875.4,2875.6,2875.2,2875.5
XAUEUR,20250814,042400,2875.8,2876.0,2875.8,2876.0
XAUEUR,20250814,042500,2876.1,2876.4,2876.1,2876.3
XAUEUR,20250814,042600,2876.4,2876.4,2875.5,2875.6
XAUEUR,20250814,042700,2875.5,2875.8,2875.3,2875.6
XAUEUR,20250814,042800,2875.7,2875.8,2875.6,2875.6
XAUEUR,20250814,042900,2875.7,2875.7,2875.3,2875.4
XAUEUR,20250814,043000,2875.3,2875.3,2874.7,2874.8
XAUEUR,20250814,043100,2874.6,2875.1,2874.5,2875.1
XAUEUR,20250814,043200,2875.2,2875.5,2875.1,2875.2
XAUEUR,20250814,043300,2875.1,2875.6,2875.1,2875.5
XAUEUR,20250814,043400,2875.6,2876.3,2875.4,2876.2
XAUEUR,20250814,043500,2875.9,2876.1,2875.8,2876.0
XAUEUR,20250814,043600,2876.1,2876.7,2876.0,2876.7
XAUEUR,20250814,043700,2876.8,2876.8,2876.4,2876.6
XAUEUR,20250814,043800,2876.5,2876.8,2876.4,2876.8
XAUEUR,20250814,043900,2876.8,2876.8,2876.8,2876.8
XAUEUR,20250814,044000,2876.9,2877.2,2876.9,2877.1
XAUEUR,20250814,044100,2877.2,2877.3,2877.0,2877.0
XAUEUR,20250814,044200,2877.1,2877.3,2877.1,2877.3
XAUEUR,20250814,044300,2877.4,2877.8,2877.4,2877.7
XAUEUR,20250814,044400,2877.6,2877.6,2877.1,2877.1
XAUEUR,20250814,044500,2877.2,2877.5,2877.1,2877.1
XAUEUR,20250814,044600,2877.0,2877.0,2876.6,2876.7
XAUEUR,20250814,044700,2876.6,2876.6,2876.4,2876.6
XAUEUR,20250814,044800,2876.5,2876.5,2875.9,2875.9
XAUEUR,20250814,044900,2876.0,2876.2,2876.0,2876.1
XAUEUR,20250814,045000,2876.0,2876.0,2875.6,2875.8
XAUEUR,20250814,045100,2875.7,2875.7,2875.1,2875.3
XAUEUR,20250814,045200,2875.4,2875.8,2875.3,2875.8
XAUEUR,20250814,045300,2875.9,2876.0,2875.5,2875.5
XAUEUR,20250814,045400,2875.4,2875.6,2875.3,2875.3
XAUEUR,20250814,045500,2875.2,2875.2,2874.9,2874.9
XAUEUR,20250814,045600,2875.1,2875.3,2874.8,2874.8
XAUEUR,20250814,045700,2874.9,2875.1,2874.8,2874.9
XAUEUR,20250814,045800,2874.5,2874.5,2873.5,2873.6
XAUEUR,20250814,045900,2873.9,2874.1,2873.5,2873.5
XAUEUR,20250814,050000,2873.8,2873.8,2872.9,2872.9
XAUEUR,20250814,050100,2872.7,2873.2,2872.6,2873.2
XAUEUR,20250814,050200,2873.1,2873.8,2872.8,2873.8
XAUEUR,20250814,050300,2873.4,2873.4,2871.5,2871.5
XAUEUR,20250814,050400,2871.4,2871.8,2871.4,2871.6
XAUEUR,20250814,050500,2871.8,2871.8,2871.5,2871.5
XAUEUR,20250814,050600,2871.4,2871.4,2871.0,2871.3
XAUEUR,20250814,050700,2871.5,2871.7,2871.1,2871.6
XAUEUR,20250814,050800,2871.7,2871.8,2871.1,2871.1
XAUEUR,20250814,050900,2871.2,2871.2,2870.5,2871.0
XAUEUR,20250814,051000,2870.9,2871.0,2870.5,2870.7
XAUEUR,20250814,051100,2870.6,2870.6,2870.0,2870.1
XAUEUR,20250814,051200,2870.2,2871.3,2870.2,2871.3
XAUEUR,20250814,051300,2871.4,2871.4,2870.8,2870.8
XAUEUR,20250814,051400,2870.7,2871.5,2870.6,2871.4
XAUEUR,20250814,051500,2871.3,2871.3,2870.5,2870.9
XAUEUR,20250814,051600,2870.8,2870.8,2870.3,2870.6
XAUEUR,20250814,051700,2870.7,2870.7,2870.0,2870.0
XAUEUR,20250814,051800,2870.1,2870.2,2869.8,2869.8
XAUEUR,20250814,051900,2869.5,2870.6,2869.5,2869.9
XAUEUR,20250814,052000,2869.8,2869.8,2869.1,2869.3
XAUEUR,20250814,052100,2869.2,2869.2,2868.9,2869.0
XAUEUR,20250814,052200,2869.1,2869.3,2868.8,2869.2
XAUEUR,20250814,052300,2869.3,2870.3,2869.3,2870.1
XAUEUR,20250814,052400,2870.2,2870.7,2870.2,2870.5
XAUEUR,20250814,052500,2870.4,2870.4,2870.2,2870.2
XAUEUR,20250814,052600,2870.1,2870.1,2869.6,2869.7
XAUEUR,20250814,052700,2869.8,2869.9,2869.3,2869.4
XAUEUR,20250814,052800,2869.5,2869.5,2869.0,2869.0
XAUEUR,20250814,052900,2869.1,2869.4,2869.1,2869.4
XAUEUR,20250814,053000,2869.3,2869.3,2868.8,2868.8
XAUEUR,20250814,053100,2868.6,2868.9,2868.6,2868.9
XAUEUR,20250814,053200,2868.8,2868.8,2868.4,2868.4
XAUEUR,20250814,053300,2868.5,2868.5,2867.7,2867.8
XAUEUR,20250814,053400,2867.9,2868.0,2867.8,2867.8
XAUEUR,20250814,053500,2867.9,2867.9,2867.8,2867.8
XAUEUR,20250814,053600,2867.6,2868.0,2867.5,2867.5
XAUEUR,20250814,053700,2867.4,2867.4,2866.8,2867.1
XAUEUR,20250814,053800,2867.2,2867.5,2867.2,2867.4
XAUEUR,20250814,053900,2867.5,2867.5,2866.9,2867.2
XAUEUR,20250814,054000,2867.4,2867.4,2867.1,2867.2
XAUEUR,20250814,054100,2867.1,2867.8,2867.1,2867.8
XAUEUR,20250814,054200,2867.9,2867.9,2867.7,2867.8
XAUEUR,20250814,054300,2867.7,2867.9,2867.7,2867.8
XAUEUR,20250814,054400,2867.9,2868.9,2867.9,2868.9
XAUEUR,20250814,054500,2869.0,2869.0,2868.2,2868.3
XAUEUR,20250814,054600,2868.2,2868.3,2867.9,2868.3
XAUEUR,20250814,054700,2868.4,2869.1,2868.4,2869.1
XAUEUR,20250814,054800,2869.0,2869.4,2869.0,2869.2
XAUEUR,20250814,054900,2869.1,2869.1,2868.7,2868.7
XAUEUR,20250814,055000,2868.8,2868.9,2868.4,2868.9
XAUEUR,20250814,055100,2869.0,2869.2,2868.9,2869.2
XAUEUR,20250814,055200,2869.1,2869.3,2869.1,2869.3
XAUEUR,20250814,055300,2869.4,2869.6,2869.4,2869.5
XAUEUR,20250814,055400,2869.6,2869.8,2869.6,2869.7
XAUEUR,20250814,055500,2869.6,2869.7,2869.3,2869.4
XAUEUR,20250814,055600,2869.3,2869.4,2869.0,2869.4
XAUEUR,20250814,055700,2869.5,2870.1,2869.2,2870.0
XAUEUR,20250814,055800,2870.1,2870.3,2870.0,2870.3
XAUEUR,20250814,055900,2870.4,2870.4,2870.2,2870.2
XAUEUR,20250814,060000,2870.3,2870.9,2870.3,2870.9
XAUEUR,20250814,060100,2871.0,2871.5,2871.0,2871.4
XAUEUR,20250814,060200,2871.2,2871.7,2871.2,2871.6
XAUEUR,20250814,060300,2871.5,2871.6,2871.0,2871.1
XAUEUR,20250814,060400,2871.2,2871.2,2870.4,2870.5
XAUEUR,20250814,060500,2870.7,2870.8,2870.7,2870.8
XAUEUR,20250814,060600,2870.7,2870.9,2870.7,2870.8
XAUEUR,20250814,060700,2871.0,2871.0,2870.8,2870.8
XAUEUR,20250814,060800,2870.9,2870.9,2870.4,2870.8
XAUEUR,20250814,060900,2870.7,2870.8,2870.6,2870.8
XAUEUR,20250814,061000,2870.9,2870.9,2870.6,2870.8
XAUEUR,20250814,061100,2870.9,2871.3,2870.9,2871.0
XAUEUR,20250814,061200,2870.9,2871.0,2870.8,2871.0
XAUEUR,20250814,061300,2871.1,2871.1,2870.9,2870.9
XAUEUR,20250814,061400,2871.0,2871.0,2870.9,2870.9
XAUEUR,20250814,061500,2870.8,2871.1,2870.7,2871.1
XAUEUR,20250814,061600,2871.0,2871.0,2870.8,2870.8
XAUEUR,20250814,061700,2870.7,2871.0,2870.7,2871.0
XAUEUR,20250814,061800,2870.9,2870.9,2870.7,2870.9
XAUEUR,20250814,061900,2871.1,2871.1,2870.5,2870.5
XAUEUR,20250814,062000,2870.3,2870.4,2870.2,2870.4
XAUEUR,20250814,062100,2870.5,2870.8,2870.5,2870.8
XAUEUR,20250814,062200,2870.7,2870.7,2870.6,2870.6
XAUEUR,20250814,062300,2870.5,2870.5,2870.5,2870.5
XAUEUR,20250814,062400,2870.4,2870.4,2870.2,2870.4
XAUEUR,20250814,062500,2870.5,2870.6,2870.3,2870.3
XAUEUR,20250814,062600,2870.2,2870.4,2870.1,2870.4
XAUEUR,20250814,062700,2870.5,2870.5,2870.2,2870.2
XAUEUR,20250814,062800,2870.1,2870.4,2870.0,2870.3
XAUEUR,20250814,062900,2870.4,2870.5,2870.4,2870.5
XAUEUR,20250814,063000,2870.8,2871.4,2870.8,2871.4
XAUEUR,20250814,063100,2871.5,2871.7,2871.4,2871.7
XAUEUR,20250814,063200,2871.8,2871.8,2871.2,2871.3
XAUEUR,20250814,063300,2871.2,2871.2,2870.4,2870.4
XAUEUR,20250814,063400,2870.3,2870.3,2869.5,2869.6
XAUEUR,20250814,063500,2869.7,2869.8,2869.6,2869.8
XAUEUR,20250814,063600,2869.7,2870.6,2869.7,2870.5
XAUEUR,20250814,063700,2870.4,2870.6,2870.1,2870.1
XAUEUR,20250814,063800,2870.2,2870.9,2870.2,2870.9
XAUEUR,20250814,063900,2871.0,2871.2,2871.0,2871.1
XAUEUR,20250814,064000,2871.0,2871.3,2870.9,2871.3
XAUEUR,20250814,064100,2871.4,2871.7,2871.0,2871.7
XAUEUR,20250814,064200,2871.8,2871.9,2871.7,2871.8
XAUEUR,20250814,064300,2871.9,2871.9,2871.3,2871.3
XAUEUR,20250814,064400,2871.4,2871.4,2871.3,2871.3
XAUEUR,20250814,064500,2871.4,2871.4,2871.1,2871.1
XAUEUR,20250814,064600,2871.2,2871.7,2871.2,2871.7
XAUEUR,20250814,064700,2871.8,2871.9,2871.7,2871.7
XAUEUR,20250814,064800,2871.6,2871.6,2871.1,2871.2
XAUEUR,20250814,064900,2871.2,2871.2,2871.2,2871.2
XAUEUR,20250814,065000,2871.3,2871.4,2871.1,2871.2
XAUEUR,20250814,065100,2871.3,2871.4,2871.3,2871.3
XAUEUR,20250814,065200,2871.4,2871.4,2870.9,2870.9
XAUEUR,20250814,065300,2871.0,2871.1,2871.0,2871.1
XAUEUR,20250814,065400,2871.2,2871.3,2871.1,2871.1
XAUEUR,20250814,065500,2871.2,2871.4,2871.2,2871.2
XAUEUR,20250814,065600,2871.3,2871.3,2870.9,2870.9
XAUEUR,20250814,065700,2871.0,2871.1,2870.9,2870.9
XAUEUR,20250814,065800,2870.8,2871.5,2870.7,2870.8
XAUEUR,20250814,065900,2870.9,2871.0,2870.9,2870.9
XAUEUR,20250814,070000,2871.0,2871.0,2870.9,2870.9
XAUEUR,20250814,070100,2870.8,2871.3,2870.8,2871.0
XAUEUR,20250814,070200,2871.1,2871.1,2870.5,2870.5
XAUEUR,20250814,070300,2870.4,2870.8,2870.3,2870.8
XAUEUR,20250814,070400,2870.7,2871.0,2870.7,2871.0
XAUEUR,20250814,070500,2871.1,2871.2,2871.1,2871.2
XAUEUR,20250814,070600,2871.1,2871.1,2870.8,2870.8
XAUEUR,20250814,070700,2870.9,2871.5,2870.9,2871.5
XAUEUR,20250814,070800,2871.6,2871.8,2871.5,2871.8
XAUEUR,20250814,070900,2871.9,2871.9,2871.4,2871.5
XAUEUR,20250814,071000,2871.4,2871.5,2871.4,2871.4
XAUEUR,20250814,071100,2871.5,2871.7,2871.3,2871.3
XAUEUR,20250814,071200,2871.4,2871.6,2871.4,2871.5
XAUEUR,20250814,071300,2871.4,2871.4,2871.3,2871.3
XAUEUR,20250814,071400,2871.4,2871.8,2871.4,2871.5
XAUEUR,20250814,071500,2871.6,2872.0,2871.6,2872.0
XAUEUR,20250814,071600,2871.9,2872.0,2871.7,2871.9
XAUEUR,20250814,071700,2872.0,2872.1,2871.9,2871.9
XAUEUR,20250814,071800,2871.8,2872.2,2871.8,2871.9
XAUEUR,20250814,071900,2871.8,2871.8,2871.7,2871.8
XAUEUR,20250814,072000,2871.9,2871.9,2871.7,2871.7
XAUEUR,20250814,072100,2871.6,2871.9,2871.5,2871.9
XAUEUR,20250814,072200,2871.8,2871.8,2871.1,2871.1
XAUEUR,20250814,072300,2871.2,2871.2,2870.5,2870.5
XAUEUR,20250814,072400,2870.4,2870.4,2869.9,2869.9
XAUEUR,20250814,072500,2870.0,2870.6,2870.0,2870.1
XAUEUR,20250814,072600,2869.9,2870.5,2869.9,2870.5
XAUEUR,20250814,072700,2870.8,2870.8,2870.5,2870.8
XAUEUR,20250814,072800,2870.6,2870.6,2870.3,2870.5
XAUEUR,20250814,072900,2870.6,2871.2,2870.6,2871.1
XAUEUR,20250814,073000,2871.2,2871.3,2870.9,2870.9
XAUEUR,20250814,073100,2871.0,2871.0,2870.0,2870.1
XAUEUR,20250814,073200,2870.2,2870.4,2870.0,2870.0
XAUEUR,20250814,073300,2869.9,2870.0,2869.0,2869.0
XAUEUR,20250814,073400,2869.1,2870.3,2869.0,2870.3
XAUEUR,20250814,073500,2870.2,2870.3,2869.4,2870.1
XAUEUR,20250814,073600,2870.0,2870.7,2870.0,2870.4
XAUEUR,20250814,073700,2870.6,2870.6,2870.2,2870.3
XAUEUR,20250814,073800,2870.4,2870.6,2870.4,2870.5
XAUEUR,20250814,073900,2870.4,2870.5,2870.2,2870.4
XAUEUR,20250814,074000,2870.5,2870.5,2870.2,2870.4
XAUEUR,20250814,074100,2870.5,2870.6,2870.4,2870.5
XAUEUR,20250814,074200,2870.6,2870.6,2869.9,2869.9
XAUEUR,20250814,074300,2870.0,2870.0,2869.9,2870.0
XAUEUR,20250814,074400,2869.9,2869.9,2869.5,2869.6
XAUEUR,20250814,074500,2869.8,2870.5,2869.7,2870.5
XAUEUR,20250814,074600,2870.4,2870.4,2869.9,2870.0
XAUEUR,20250814,074700,2870.1,2870.3,2869.8,2870.2
XAUEUR,20250814,074800,2870.1,2870.5,2869.9,2870.0
XAUEUR,20250814,074900,2869.9,2870.1,2869.9,2870.1
XAUEUR,20250814,075000,2870.2,2870.3,2870.2,2870.2
XAUEUR,20250814,075100,2870.1,2870.5,2870.0,2870.5
XAUEUR,20250814,075200,2870.4,2870.7,2870.4,2870.5
XAUEUR,20250814,075300,2870.4,2870.5,2869.9,2870.1
XAUEUR,20250814,075400,2870.0,2870.2,2870.0,2870.2
XAUEUR,20250814,075500,2870.4,2870.4,2870.2,2870.4
XAUEUR,20250814,075600,2870.6,2870.8,2870.1,2870.1
XAUEUR,20250814,075700,2870.2,2870.7,2870.2,2870.5
XAUEUR,20250814,075800,2870.6,2870.8,2870.3,2870.3
XAUEUR,20250814,075900,2870.9,2871.0,2870.4,2870.4
XAUEUR,20250814,080000,2870.3,2870.5,2870.2,2870.5
XAUEUR,20250814,080100,2870.4,2870.4,2869.0,2869.0
XAUEUR,20250814,080200,2869.1,2869.2,2868.8,2869.0
XAUEUR,20250814,080300,2868.9,2870.1,2868.9,2870.1
XAUEUR,20250814,080400,2870.3,2870.3,2869.8,2869.8
XAUEUR,20250814,080500,2869.4,2869.8,2869.4,2869.4
XAUEUR,20250814,080600,2869.5,2869.5,2868.8,2868.9
XAUEUR,20250814,080700,2868.8,2869.0,2868.6,2868.9
XAUEUR,20250814,080800,2869.5,2869.9,2869.5,2869.6
XAUEUR,20250814,080900,2869.7,2870.1,2869.5,2870.1
XAUEUR,20250814,081000,2870.2,2870.6,2870.2,2870.4
XAUEUR,20250814,081100,2870.5,2871.2,2870.4,2871.2
XAUEUR,20250814,081200,2871.1,2871.1,2870.2,2870.8
XAUEUR,20250814,081300,2871.0,2871.4,2871.0,2871.1
XAUEUR,20250814,081400,2871.0,2871.1,2870.3,2870.3
XAUEUR,20250814,081500,2870.2,2870.2,2869.3,2869.5
XAUEUR,20250814,081600,2869.4,2869.4,2868.2,2868.6
XAUEUR,20250814,081700,2868.8,2869.4,2868.7,2869.1
XAUEUR,20250814,081800,2869.2,2869.2,2868.4,2868.7
XAUEUR,20250814,081900,2868.4,2869.5,2868.3,2869.5
XAUEUR,20250814,082000,2869.6,2870.3,2869.5,2869.6
XAUEUR,20250814,082100,2869.7,2869.7,2868.5,2869.4
XAUEUR,20250814,082200,2869.3,2869.3,2869.0,2869.1
XAUEUR,20250814,082300,2869.2,2869.2,2868.9,2869.1
XAUEUR,20250814,082400,2869.0,2869.4,2868.9,2869.0
XAUEUR,20250814,082500,2868.9,2869.7,2868.9,2869.4
XAUEUR,20250814,082600,2869.5,2869.7,2869.1,2869.1
XAUEUR,20250814,082700,2869.0,2869.6,2869.0,2869.3
XAUEUR,20250814,082800,2869.4,2869.7,2869.4,2869.7
XAUEUR,20250814,082900,2869.8,2869.8,2869.6,2869.6
XAUEUR,20250814,083000,2869.5,2869.8,2869.5,2869.7
XAUEUR,20250814,083100,2869.8,2870.4,2869.8,2869.9
XAUEUR,20250814,083200,2869.6,2869.9,2869.5,2869.8
XAUEUR,20250814,083300,2869.9,2871.4,2869.9,2871.1
XAUEUR,20250814,083400,2871.2,2871.3,2870.5,2870.6
XAUEUR,20250814,083500,2870.7,2870.9,2870.7,2870.8
XAUEUR,20250814,083600,2870.7,2870.8,2870.2,2870.2
XAUEUR,20250814,083700,2870.1,2870.3,2870.0,2870.1
XAUEUR,20250814,083800,2870.0,2870.0,2869.8,2869.8
XAUEUR,20250814,083900,2869.9,2870.1,2869.9,2870.1
XAUEUR,20250814,084000,2870.2,2870.3,2869.9,2870.3
XAUEUR,20250814,084100,2870.4,2870.9,2870.4,2870.9
XAUEUR,20250814,084200,2871.0,2871.0,2870.8,2870.9
XAUEUR,20250814,084300,2871.0,2871.0,2870.4,2870.5
XAUEUR,20250814,084400,2870.3,2870.8,2870.1,2870.5
XAUEUR,20250814,084500,2870.8,2871.6,2870.8,2871.6
XAUEUR,20250814,084600,2871.4,2871.6,2871.3,2871.6
XAUEUR,20250814,084700,2871.5,2871.7,2870.9,2871.2
XAUEUR,20250814,084800,2871.1,2871.4,2870.8,2871.4
XAUEUR,20250814,084900,2871.7,2872.3,2871.7,2872.3
XAUEUR,20250814,085000,2872.4,2872.5,2872.1,2872.1
XAUEUR,20250814,085100,2872.2,2872.5,2872.1,2872.4
XAUEUR,20250814,085200,2872.5,2872.9,2872.4,2872.9
XAUEUR,20250814,085300,2873.0,2873.6,2873.0,2873.5
XAUEUR,20250814,085400,2873.6,2874.0,2873.5,2873.5
XAUEUR,20250814,085500,2873.6,2874.0,2873.6,2874.0
XAUEUR,20250814,085600,2873.9,2874.9,2873.8,2874.9
XAUEUR,20250814,085700,2875.1,2875.3,2874.9,2875.2
XAUEUR,20250814,085800,2875.1,2875.5,2875.0,2875.5
XAUEUR,20250814,085900,2876.0,2876.2,2876.0,2876.1
XAUEUR,20250814,090000,2876.2,2876.8,2876.2,2876.8
XAUEUR,20250814,090100,2876.9,2878.0,2876.6,2877.7
XAUEUR,20250814,090200,2877.8,2877.9,2877.4,2877.9
XAUEUR,20250814,090300,2878.5,2878.7,2878.0,2878.1
XAUEUR,20250814,090400,2878.0,2878.3,2877.9,2878.2
XAUEUR,20250814,090500,2878.1,2878.9,2878.1,2878.8
XAUEUR,20250814,090600,2878.7,2878.8,2877.6,2877.9
XAUEUR,20250814,090700,2877.4,2878.1,2877.1,2877.8
XAUEUR,20250814,090800,2877.7,2877.7,2877.0,2877.0
XAUEUR,20250814,090900,2877.1,2877.2,2876.8,2876.9
XAUEUR,20250814,091000,2877.0,2878.8,2876.9,2878.4
XAUEUR,20250814,091100,2878.6,2878.8,2878.3,2878.7
XAUEUR,20250814,091200,2878.6,2878.9,2878.4,2878.7
XAUEUR,20250814,091300,2878.6,2878.7,2878.4,2878.4
XAUEUR,20250814,091400,2878.3,2878.7,2877.7,2877.7
XAUEUR,20250814,091500,2877.8,2877.8,2876.2,2876.3
XAUEUR,20250814,091600,2876.4,2876.8,2876.0,2876.2
XAUEUR,20250814,091700,2875.9,2876.8,2875.8,2876.5
XAUEUR,20250814,091800,2876.4,2876.6,2876.3,2876.4
XAUEUR,20250814,091900,2876.5,2878.9,2876.5,2878.9
XAUEUR,20250814,092000,2878.6,2878.8,2877.8,2877.8
XAUEUR,20250814,092100,2877.7,2878.0,2877.6,2877.7
XAUEUR,20250814,092200,2877.8,2878.0,2877.6,2877.6
XAUEUR,20250814,092300,2877.8,2878.0,2877.5,2877.5
XAUEUR,20250814,092400,2877.4,2878.8,2877.4,2878.8
XAUEUR,20250814,092500,2878.9,2879.8,2878.9,2879.6
XAUEUR,20250814,092600,2879.8,2879.8,2879.3,2879.3
XAUEUR,20250814,092700,2878.8,2879.1,2878.4,2878.4
XAUEUR,20250814,092800,2878.5,2878.6,2878.4,2878.6
XAUEUR,20250814,092900,2878.5,2879.0,2878.4,2879.0
XAUEUR,20250814,093000,2879.1,2879.2,2878.2,2878.2
XAUEUR,20250814,093100,2878.1,2878.1,2877.4,2877.4
XAUEUR,20250814,093200,2877.5,2877.5,2876.6,2876.6
XAUEUR,20250814,093300,2876.7,2876.7,2876.0,2876.2
XAUEUR,20250814,093400,2876.3,2876.3,2875.4,2875.4
XAUEUR,20250814,093500,2875.1,2875.1,2874.4,2874.4
XAUEUR,20250814,093600,2874.5,2874.5,2874.1,2874.1
XAUEUR,20250814,093700,2874.0,2874.5,2873.8,2873.8
XAUEUR,20250814,093800,2873.9,2874.0,2873.3,2873.4
XAUEUR,20250814,093900,2873.5,2873.7,2872.8,2873.0
XAUEUR,20250814,094000,2872.9,2872.9,2872.0,2872.8
XAUEUR,20250814,094100,2872.7,2872.9,2872.2,2872.2
XAUEUR,20250814,094200,2872.0,2872.2,2870.9,2871.3
XAUEUR,20250814,094300,2871.8,2872.3,2871.8,2872.0
XAUEUR,20250814,094400,2871.4,2871.5,2870.1,2870.1
XAUEUR,20250814,094500,2870.3,2870.3,2869.7,2869.9
XAUEUR,20250814,094600,2869.4,2869.4,2868.1,2869.1
XAUEUR,20250814,094700,2869.2,2869.4,2868.6,2868.7
XAUEUR,20250814,094800,2868.9,2869.0,2867.8,2868.8
XAUEUR,20250814,094900,2869.1,2869.2,2868.4,2868.4
XAUEUR,20250814,095000,2868.3,2868.6,2867.9,2868.5
XAUEUR,20250814,095100,2868.3,2869.0,2868.2,2868.5
XAUEUR,20250814,095200,2868.1,2868.5,2867.0,2867.0
XAUEUR,20250814,095300,2866.4,2866.4,2865.4,2865.5
XAUEUR,20250814,095400,2865.6,2867.0,2865.6,2867.0
XAUEUR,20250814,095500,2867.3,2867.4,2867.1,2867.1
XAUEUR,20250814,095600,2867.0,2867.2,2866.6,2866.8
XAUEUR,20250814,095700,2866.6,2866.6,2865.9,2866.1
XAUEUR,20250814,095800,2866.5,2866.6,2864.3,2864.3
XAUEUR,20250814,095900,2864.0,2864.4,2863.2,2863.8
XAUEUR,20250814,100000,2863.9,2864.6,2863.2,2864.6
XAUEUR,20250814,100100,2864.5,2864.5,2861.4,2861.5
XAUEUR,20250814,100200,2861.4,2862.0,2861.4,2862.0
XAUEUR,20250814,100300,2862.1,2863.3,2861.9,2863.3
XAUEUR,20250814,100400,2863.2,2863.3,2862.2,2862.4
XAUEUR,20250814,100500,2862.5,2863.4,2862.5,2863.3
XAUEUR,20250814,100600,2863.2,2865.1,2863.0,2864.7
XAUEUR,20250814,100700,2864.8,2865.2,2864.7,2864.7
XAUEUR,20250814,100800,2864.8,2864.8,2863.4,2863.5
XAUEUR,20250814,100900,2863.4,2864.1,2863.4,2863.9
XAUEUR,20250814,101000,2864.0,2864.6,2863.8,2864.6
XAUEUR,20250814,101100,2864.5,2864.5,2864.1,2864.3
XAUEUR,20250814,101200,2864.4,2864.4,2864.1,2864.2
XAUEUR,20250814,101300,2864.1,2864.6,2864.0,2864.6
XAUEUR,20250814,101400,2865.1,2865.3,2863.9,2864.0
XAUEUR,20250814,101500,2863.9,2863.9,2863.1,2863.2
XAUEUR,20250814,101600,2863.0,2863.0,2862.3,2862.4
XAUEUR,20250814,101700,2862.5,2862.8,2862.3,2862.3
XAUEUR,20250814,101800,2862.5,2862.5,2861.4,2861.4
XAUEUR,20250814,101900,2861.1,2862.2,2860.9,2862.2
XAUEUR,20250814,102000,2862.4,2863.8,2862.4,2863.8
XAUEUR,20250814,102100,2863.9,2864.6,2863.6,2864.6
XAUEUR,20250814,102200,2864.5,2864.8,2864.0,2864.0
XAUEUR,20250814,102300,2864.3,2864.5,2863.8,2864.0
XAUEUR,20250814,102400,2864.1,2864.9,2864.1,2864.9
XAUEUR,20250814,102500,2865.0,2865.0,2864.8,2865.0
XAUEUR,20250814,102600,2865.3,2865.4,2865.2,2865.3
XAUEUR,20250814,102700,2865.2,2865.7,2865.1,2865.7
XAUEUR,20250814,102800,2865.8,2865.9,2865.7,2865.8
XAUEUR,20250814,102900,2865.7,2866.5,2865.7,2866.4
XAUEUR,20250814,103000,2866.3,2866.4,2866.1,2866.4
XAUEUR,20250814,103100,2866.5,2867.5,2866.5,2867.5
XAUEUR,20250814,103200,2867.4,2867.4,2866.9,2866.9
XAUEUR,20250814,103300,2866.8,2867.0,2865.5,2865.5
XAUEUR,20250814,103400,2865.4,2866.1,2865.4,2865.9
XAUEUR,20250814,103500,2865.8,2866.4,2865.8,2866.2
XAUEUR,20250814,103600,2866.1,2866.2,2865.2,2865.6
XAUEUR,20250814,103700,2865.8,2866.3,2865.8,2866.1
XAUEUR,20250814,103800,2866.3,2866.3,2865.3,2865.3
XAUEUR,20250814,103900,2865.0,2865.0,2863.8,2864.5
XAUEUR,20250814,104000,2864.4,2864.4,2863.3,2863.7
XAUEUR,20250814,104100,2864.0,2864.2,2863.0,2863.2
XAUEUR,20250814,104200,2863.4,2864.4,2863.1,2864.2
XAUEUR,20250814,104300,2864.1,2864.7,2864.1,2864.7
XAUEUR,20250814,104400,2864.8,2865.3,2864.7,2865.2
XAUEUR,20250814,104500,2865.1,2865.6,2865.1,2865.1
XAUEUR,20250814,104600,2865.3,2865.8,2865.3,2865.8
XAUEUR,20250814,104700,2865.7,2865.8,2865.3,2865.4
XAUEUR,20250814,104800,2865.5,2865.8,2865.2,2865.2
XAUEUR,20250814,104900,2865.3,2865.7,2865.1,2865.5
XAUEUR,20250814,105000,2865.4,2865.9,2865.4,2865.8
XAUEUR,20250814,105100,2866.1,2866.6,2865.9,2866.3
XAUEUR,20250814,105200,2866.6,2866.6,2866.3,2866.3
XAUEUR,20250814,105300,2866.4,2867.2,2866.4,2867.2
XAUEUR,20250814,105400,2867.4,2868.2,2867.4,2867.7
XAUEUR,20250814,105500,2867.2,2867.3,2866.7,2867.1
XAUEUR,20250814,105600,2867.2,2867.8,2867.0,2867.0
XAUEUR,20250814,105700,2866.9,2867.4,2866.8,2867.2
XAUEUR,20250814,105800,2867.3,2868.2,2867.3,2868.2
XAUEUR,20250814,105900,2868.3,2868.3,2867.5,2867.5
XAUEUR,20250814,110000,2867.4,2867.5,2867.3,2867.4
XAUEUR,20250814,110100,2867.3,2867.5,2866.8,2867.5
XAUEUR,20250814,110200,2867.3,2867.8,2867.0,2867.8
XAUEUR,20250814,110300,2867.7,2868.0,2867.4,2868.0
XAUEUR,20250814,110400,2868.2,2868.3,2867.9,2867.9
XAUEUR,20250814,110500,2868.1,2868.6,2868.1,2868.3
XAUEUR,20250814,110600,2868.2,2869.0,2868.2,2869.0
XAUEUR,20250814,110700,2869.1,2869.8,2869.1,2869.3
XAUEUR,20250814,110800,2869.2,2869.4,2868.9,2868.9
XAUEUR,20250814,110900,2869.0,2869.5,2869.0,2869.5
XAUEUR,20250814,111000,2870.2,2870.7,2870.1,2870.5
XAUEUR,20250814,111100,2870.2,2870.3,2869.0,2869.0
XAUEUR,20250814,111200,2869.2,2870.9,2869.2,2870.9
XAUEUR,20250814,111300,2870.8,2870.8,2869.5,2869.8
XAUEUR,20250814,111400,2870.0,2870.5,2869.9,2870.2
XAUEUR,20250814,111500,2870.1,2871.4,2870.1,2871.3
XAUEUR,20250814,111600,2871.0,2871.8,2871.0,2871.8
XAUEUR,20250814,111700,2871.9,2873.0,2871.9,2872.8
XAUEUR,20250814,111800,2872.9,2872.9,2872.0,2872.0
XAUEUR,20250814,111900,2871.8,2872.3,2871.7,2872.3
XAUEUR,20250814,112000,2872.4,2873.4,2872.4,2873.1
XAUEUR,20250814,112100,2873.2,2873.4,2872.2,2872.3
XAUEUR,20250814,112200,2872.6,2872.8,2872.4,2872.6
XAUEUR,20250814,112300,2872.7,2873.3,2872.7,2872.8
XAUEUR,20250814,112400,2872.7,2872.7,2871.8,2871.9
XAUEUR,20250814,112500,2872.0,2872.9,2872.0,2872.9
XAUEUR,20250814,112600,2873.0,2873.2,2872.8,2873.1
XAUEUR,20250814,112700,2873.0,2873.4,2872.9,2873.4
XAUEUR,20250814,112800,2873.2,2873.3,2872.9,2873.2
XAUEUR,20250814,112900,2873.3,2873.9,2873.3,2873.8
XAUEUR,20250814,113000,2873.9,2873.9,2871.8,2871.8
XAUEUR,20250814,113100,2871.7,2872.1,2871.6,2872.1
XAUEUR,20250814,113200,2872.2,2873.0,2872.2,2872.9
XAUEUR,20250814,113300,2872.8,2873.2,2872.8,2873.0
XAUEUR,20250814,113400,2873.1,2873.2,2872.8,2873.0
XAUEUR,20250814,113500,2873.1,2873.1,2872.1,2872.3
XAUEUR,20250814,113600,2872.4,2872.6,2872.1,2872.1
XAUEUR,20250814,113700,2872.0,2872.3,2871.9,2872.1
XAUEUR,20250814,113800,2872.2,2872.2,2871.5,2871.5
XAUEUR,20250814,113900,2871.6,2872.1,2871.6,2872.1
XAUEUR,20250814,114000,2872.0,2872.0,2871.6,2871.8
XAUEUR,20250814,114100,2871.9,2872.2,2871.5,2872.1
XAUEUR,20250814,114200,2872.2,2872.6,2871.9,2872.0
XAUEUR,20250814,114300,2871.8,2871.8,2871.4,2871.6
XAUEUR,20250814,114400,2871.5,2871.7,2871.5,2871.6
XAUEUR,20250814,114500,2871.4,2871.9,2871.0,2871.3
XAUEUR,20250814,114600,2871.2,2871.4,2871.1,2871.3
XAUEUR,20250814,114700,2871.2,2871.2,2870.7,2870.9
XAUEUR,20250814,114800,2871.0,2871.3,2870.9,2870.9
XAUEUR,20250814,114900,2871.0,2871.2,2870.6,2870.7
XAUEUR,20250814,115000,2870.6,2870.8,2870.5,2870.8
XAUEUR,20250814,115100,2871.1,2872.0,2871.1,2872.0
XAUEUR,20250814,115200,2872.1,2872.4,2871.9,2872.4
XAUEUR,20250814,115300,2872.6,2873.1,2872.6,2873.1
XAUEUR,20250814,115400,2872.9,2872.9,2872.5,2872.8
XAUEUR,20250814,115500,2873.0,2873.8,2873.0,2873.8
XAUEUR,20250814,115600,2873.7,2874.0,2873.6,2873.9
XAUEUR,20250814,115700,2873.4,2873.4,2872.8,2873.0
XAUEUR,20250814,115800,2872.9,2873.2,2872.7,2872.7
XAUEUR,20250814,115900,2872.6,2873.1,2872.5,2872.7
XAUEUR,20250814,120000,2872.9,2873.1,2872.9,2873.0
XAUEUR,20250814,120100,2873.1,2873.3,2872.3,2872.3
XAUEUR,20250814,120200,2872.4,2872.8,2872.4,2872.4
XAUEUR,20250814,120300,2872.5,2872.8,2872.4,2872.8
XAUEUR,20250814,120400,2872.9,2873.2,2872.7,2872.7
XAUEUR,20250814,120500,2872.6,2872.7,2872.3,2872.4
XAUEUR,20250814,120600,2872.3,2872.4,2872.3,2872.4
XAUEUR,20250814,120700,2872.5,2872.5,2872.2,2872.2
XAUEUR,20250814,120800,2872.1,2872.4,2872.0,2872.3
XAUEUR,20250814,120900,2872.2,2872.2,2871.9,2872.0
XAUEUR,20250814,121000,2872.1,2872.1,2871.5,2871.6
XAUEUR,20250814,121100,2871.5,2872.8,2871.5,2872.7
XAUEUR,20250814,121200,2872.6,2873.1,2872.6,2873.1
XAUEUR,20250814,121300,2873.2,2873.7,2873.2,2873.4
XAUEUR,20250814,121400,2873.5,2873.5,2873.0,2873.0
XAUEUR,20250814,121500,2873.4,2873.9,2873.4,2873.9
XAUEUR,20250814,121600,2873.8,2873.8,2873.2,2873.2
XAUEUR,20250814,121700,2873.3,2873.3,2872.3,2872.3
XAUEUR,20250814,121800,2872.2,2872.2,2872.0,2872.1
XAUEUR,20250814,121900,2872.2,2872.6,2872.2,2872.6
XAUEUR,20250814,122000,2872.7,2873.0,2872.7,2872.8
XAUEUR,20250814,122100,2872.9,2872.9,2872.3,2872.3
XAUEUR,20250814,122200,2872.4,2872.4,2871.8,2871.8
XAUEUR,20250814,122300,2871.7,2871.7,2870.9,2871.0
XAUEUR,20250814,122400,2871.1,2871.1,2870.8,2871.0
XAUEUR,20250814,122500,2870.9,2871.2,2870.9,2871.2
XAUEUR,20250814,122600,2871.3,2872.3,2871.3,2872.2
XAUEUR,20250814,122700,2872.3,2872.3,2871.3,2871.3
XAUEUR,20250814,122800,2871.2,2871.3,2870.9,2871.2
XAUEUR,20250814,122900,2871.1,2871.5,2871.0,2871.1
XAUEUR,20250814,123000,2871.0,2871.0,2870.6,2870.7
XAUEUR,20250814,123100,2870.6,2870.9,2870.5,2870.9
XAUEUR,20250814,123200,2871.0,2871.3,2871.0,2871.3
XAUEUR,20250814,123300,2871.2,2871.4,2871.0,2871.0
XAUEUR,20250814,123400,2871.1,2871.5,2871.1,2871.4
XAUEUR,20250814,123500,2871.3,2871.4,2870.8,2870.8
XAUEUR,20250814,123600,2870.9,2871.1,2870.5,2870.5
XAUEUR,20250814,123700,2870.6,2870.8,2870.4,2870.4
XAUEUR,20250814,123800,2870.5,2870.6,2870.3,2870.3
XAUEUR,20250814,123900,2870.2,2870.3,2869.9,2869.9
XAUEUR,20250814,124000,2870.0,2870.3,2870.0,2870.3
XAUEUR,20250814,124100,2870.2,2870.2,2869.5,2870.1
XAUEUR,20250814,124200,2870.0,2870.0,2868.9,2868.9
XAUEUR,20250814,124300,2869.0,2869.5,2868.9,2869.1
XAUEUR,20250814,124400,2868.9,2868.9,2868.4,2868.5
XAUEUR,20250814,124500,2868.6,2868.9,2868.5,2868.8
XAUEUR,20250814,124600,2868.9,2868.9,2868.5,2868.5
XAUEUR,20250814,124700,2868.3,2868.3,2867.5,2867.5
XAUEUR,20250814,124800,2867.6,2867.6,2867.3,2867.3
XAUEUR,20250814,124900,2867.2,2867.2,2866.8,2867.1
XAUEUR,20250814,125000,2867.2,2867.7,2867.2,2867.3
XAUEUR,20250814,125100,2867.4,2867.9,2867.4,2867.8
XAUEUR,20250814,125200,2867.9,2868.2,2867.8,2868.2
XAUEUR,20250814,125300,2868.0,2868.0,2867.3,2867.9
XAUEUR,20250814,125400,2868.0,2868.3,2868.0,2868.0
XAUEUR,20250814,125500,2867.9,2867.9,2867.4,2867.7
XAUEUR,20250814,125600,2867.8,2868.8,2867.8,2868.3
XAUEUR,20250814,125700,2868.4,2868.5,2868.1,2868.1
XAUEUR,20250814,125800,2868.0,2868.1,2867.7,2867.8
XAUEUR,20250814,125900,2867.9,2867.9,2867.6,2867.6
XAUEUR,20250814,130000,2867.9,2868.5,2867.9,2868.5
XAUEUR,20250814,130100,2868.6,2869.2,2868.6,2869.2
XAUEUR,20250814,130200,2869.3,2869.7,2869.3,2869.5
XAUEUR,20250814,130300,2869.8,2870.5,2869.8,2869.9
XAUEUR,20250814,130400,2870.0,2870.8,2870.0,2870.8
XAUEUR,20250814,130500,2870.9,2871.0,2870.2,2870.2
XAUEUR,20250814,130600,2870.3,2870.3,2869.8,2870.0
XAUEUR,20250814,130700,2869.9,2869.9,2869.2,2869.2
XAUEUR,20250814,130800,2869.1,2869.4,2869.1,2869.1
XAUEUR,20250814,130900,2868.8,2868.8,2868.6,2868.7
XAUEUR,20250814,131000,2868.6,2868.8,2868.4,2868.4
XAUEUR,20250814,131100,2868.7,2869.3,2868.7,2868.8
XAUEUR,20250814,131200,2868.5,2868.5,2868.0,2868.0
XAUEUR,20250814,131300,2867.9,2868.0,2867.7,2867.9
XAUEUR,20250814,131400,2868.0,2868.8,2867.9,2868.8
XAUEUR,20250814,131500,2868.6,2868.6,2867.9,2868.0
XAUEUR,20250814,131600,2868.3,2868.4,2867.9,2868.0
XAUEUR,20250814,131700,2868.1,2869.0,2868.1,2868.4
XAUEUR,20250814,131800,2868.3,2868.7,2868.0,2868.0
XAUEUR,20250814,131900,2867.8,2868.4,2867.5,2868.4
XAUEUR,20250814,132000,2868.3,2868.4,2867.6,2867.6
XAUEUR,20250814,132100,2867.8,2869.8,2867.7,2869.8
XAUEUR,20250814,132200,2869.7,2869.8,2869.3,2869.5
XAUEUR,20250814,132300,2869.6,2870.2,2869.2,2869.8
XAUEUR,20250814,132400,2869.9,2870.4,2869.9,2870.4
XAUEUR,20250814,132500,2870.6,2870.6,2869.9,2869.9
XAUEUR,20250814,132600,2870.0,2870.9,2870.0,2870.8
XAUEUR,20250814,132700,2870.9,2871.3,2870.9,2871.3
XAUEUR,20250814,132800,2871.4,2871.4,2871.2,2871.2
XAUEUR,20250814,132900,2871.3,2871.6,2871.1,2871.6
XAUEUR,20250814,133000,2871.4,2871.4,2870.8,2870.9
XAUEUR,20250814,133100,2870.8,2870.8,2870.7,2870.8
XAUEUR,20250814,133200,2870.7,2870.7,2869.9,2870.0
XAUEUR,20250814,133300,2869.9,2870.9,2869.8,2870.9
XAUEUR,20250814,133400,2871.0,2871.3,2871.0,2871.3
XAUEUR,20250814,133500,2871.2,2871.2,2870.5,2870.5
XAUEUR,20250814,133600,2870.6,2871.0,2870.6,2870.9
XAUEUR,20250814,133700,2870.8,2871.2,2870.7,2871.1
XAUEUR,20250814,133800,2871.2,2871.3,2871.2,2871.2
XAUEUR,20250814,133900,2871.3,2871.3,2870.9,2870.9
XAUEUR,20250814,134000,2870.8,2871.0,2870.8,2871.0
XAUEUR,20250814,134100,2870.9,2870.9,2869.5,2869.5
XAUEUR,20250814,134200,2869.6,2869.6,2869.3,2869.3
XAUEUR,20250814,134300,2869.1,2869.4,2868.9,2869.4
XAUEUR,20250814,134400,2869.3,2869.6,2869.1,2869.6
XAUEUR,20250814,134500,2869.8,2869.9,2869.8,2869.8
XAUEUR,20250814,134600,2869.7,2870.5,2869.7,2870.5
XAUEUR,20250814,134700,2870.4,2870.5,2870.3,2870.5
XAUEUR,20250814,134800,2870.4,2870.8,2870.3,2870.4
XAUEUR,20250814,134900,2870.3,2870.5,2870.2,2870.4
XAUEUR,20250814,135000,2870.3,2870.6,2870.2,2870.6
XAUEUR,20250814,135100,2870.7,2870.9,2870.2,2870.2
XAUEUR,20250814,135200,2870.3,2870.4,2870.1,2870.1
XAUEUR,20250814,135300,2869.8,2870.0,2869.8,2869.9
XAUEUR,20250814,135400,2870.0,2870.0,2869.6,2869.8
XAUEUR,20250814,135500,2869.7,2869.7,2869.4,2869.4
XAUEUR,20250814,135600,2869.5,2870.9,2869.3,2870.9
XAUEUR,20250814,135700,2871.0,2871.1,2870.5,2870.6
XAUEUR,20250814,135800,2870.7,2871.2,2870.7,2871.2
XAUEUR,20250814,135900,2871.1,2871.1,2870.8,2870.8
XAUEUR,20250814,140000,2870.9,2871.0,2870.5,2870.5
XAUEUR,20250814,140100,2870.3,2870.4,2870.2,2870.4
XAUEUR,20250814,140200,2870.5,2870.5,2870.2,2870.2
XAUEUR,20250814,140300,2870.3,2870.5,2870.0,2870.0
XAUEUR,20250814,140400,2870.1,2870.6,2870.0,2870.4
XAUEUR,20250814,140500,2870.5,2870.9,2870.4,2870.4
XAUEUR,20250814,140600,2870.2,2870.5,2870.0,2870.4
XAUEUR,20250814,140700,2870.5,2871.2,2870.5,2871.2
XAUEUR,20250814,140800,2871.3,2872.2,2871.3,2872.1
XAUEUR,20250814,140900,2872.2,2872.5,2872.1,2872.4
XAUEUR,20250814,141000,2872.3,2872.3,2871.5,2871.5
XAUEUR,20250814,141100,2871.6,2872.1,2871.5,2871.8
XAUEUR,20250814,141200,2871.9,2871.9,2871.5,2871.5
XAUEUR,20250814,141300,2871.6,2871.6,2870.3,2870.5
XAUEUR,20250814,141400,2870.6,2871.6,2870.4,2871.6
XAUEUR,20250814,141500,2871.2,2871.2,2870.6,2870.6
XAUEUR,20250814,141600,2870.5,2870.5,2870.2,2870.5
XAUEUR,20250814,141700,2870.2,2870.2,2869.9,2870.1
XAUEUR,20250814,141800,2870.2,2870.8,2870.0,2870.7
XAUEUR,20250814,141900,2870.6,2870.6,2869.8,2870.0
XAUEUR,20250814,142000,2870.2,2870.6,2870.2,2870.4
XAUEUR,20250814,142100,2870.2,2871.1,2870.2,2871.1
XAUEUR,20250814,142200,2870.9,2870.9,2870.5,2870.6
XAUEUR,20250814,142300,2870.4,2871.0,2870.3,2871.0
XAUEUR,20250814,142400,2870.9,2871.1,2870.6,2871.0
XAUEUR,20250814,142500,2870.9,2870.9,2869.7,2869.8
XAUEUR,20250814,142600,2869.9,2870.5,2869.8,2870.5
XAUEUR,20250814,142700,2870.8,2870.9,2870.6,2870.6
XAUEUR,20250814,142800,2870.5,2870.5,2870.0,2870.0
XAUEUR,20250814,142900,2869.9,2870.3,2869.6,2870.3
XAUEUR,20250814,143000,2870.4,2870.5,2870.0,2870.2
XAUEUR,20250814,143100,2870.1,2871.2,2868.3,2869.3
XAUEUR,20250814,143200,2869.7,2869.8,2868.1,2869.8
XAUEUR,20250814,143300,2870.3,2870.3,2868.1,2868.9
XAUEUR,20250814,143400,2868.5,2869.1,2868.0,2868.0
XAUEUR,20250814,143500,2867.9,2869.2,2867.9,2869.0
XAUEUR,20250814,143600,2868.8,2869.9,2867.7,2869.9
XAUEUR,20250814,143700,2869.8,2870.0,2868.8,2868.9
XAUEUR,20250814,143800,2869.1,2870.5,2869.1,2869.9
XAUEUR,20250814,143900,2869.1,2869.4,2868.5,2868.5
XAUEUR,20250814,144000,2868.6,2869.8,2868.3,2869.4
XAUEUR,20250814,144100,2869.2,2869.5,2867.9,2867.9
XAUEUR,20250814,144200,2868.2,2869.4,2868.1,2869.4
XAUEUR,20250814,144300,2868.8,2870.0,2868.8,2870.0
XAUEUR,20250814,144400,2869.9,2871.0,2869.9,2871.0
XAUEUR,20250814,144500,2870.9,2871.2,2870.5,2870.9
XAUEUR,20250814,144600,2871.0,2872.4,2871.0,2871.5
XAUEUR,20250814,144700,2871.6,2872.6,2871.6,2871.8
XAUEUR,20250814,144800,2872.3,2872.6,2871.9,2872.6
XAUEUR,20250814,144900,2872.7,2873.0,2872.1,2872.3
XAUEUR,20250814,145000,2872.2,2872.2,2871.0,2871.0
XAUEUR,20250814,145100,2870.9,2871.9,2870.8,2871.8
XAUEUR,20250814,145200,2871.2,2871.2,2870.4,2870.8
XAUEUR,20250814,145300,2870.6,2871.4,2870.3,2870.6
XAUEUR,20250814,145400,2871.2,2872.8,2871.1,2872.5
XAUEUR,20250814,145500,2872.7,2872.8,2871.4,2871.6
XAUEUR,20250814,145600,2871.7,2873.1,2871.7,2873.1
XAUEUR,20250814,145700,2872.9,2873.0,2872.5,2872.7
XAUEUR,20250814,145800,2872.5,2872.5,2872.0,2872.4
XAUEUR,20250814,145900,2872.8,2873.2,2872.4,2873.1
XAUEUR,20250814,150000,2873.2,2873.6,2872.8,2872.8
XAUEUR,20250814,150100,2872.6,2873.5,2872.3,2873.2
XAUEUR,20250814,150200,2872.9,2874.0,2872.4,2873.5
XAUEUR,20250814,150300,2873.4,2874.1,2872.8,2873.8
XAUEUR,20250814,150400,2873.6,2874.8,2873.6,2874.2
XAUEUR,20250814,150500,2874.5,2875.3,2874.5,2875.2
XAUEUR,20250814,150600,2875.4,2876.0,2875.4,2876.0
XAUEUR,20250814,150700,2876.1,2876.9,2876.1,2876.4
XAUEUR,20250814,150800,2876.2,2876.5,2875.4,2876.1
XAUEUR,20250814,150900,2876.0,2876.9,2875.8,2876.5
XAUEUR,20250814,151000,2875.8,2877.5,2875.8,2877.4
XAUEUR,20250814,151100,2877.2,2877.2,2876.1,2876.4
XAUEUR,20250814,151200,2875.9,2876.0,2874.7,2874.9
XAUEUR,20250814,151300,2875.1,2875.5,2874.8,2875.5
XAUEUR,20250814,151400,2875.3,2875.8,2875.2,2875.7
XAUEUR,20250814,151500,2875.8,2875.8,2874.2,2874.2
XAUEUR,20250814,151600,2874.0,2874.0,2873.5,2873.9
XAUEUR,20250814,151700,2874.1,2875.5,2873.9,2875.4
XAUEUR,20250814,151800,2875.8,2875.8,2874.3,2874.3
XAUEUR,20250814,151900,2874.8,2875.0,2874.8,2874.9
XAUEUR,20250814,152000,2875.1,2875.4,2874.5,2874.5
XAUEUR,20250814,152100,2874.4,2874.4,2873.0,2873.0
XAUEUR,20250814,152200,2873.2,2873.9,2873.1,2873.6
XAUEUR,20250814,152300,2874.0,2874.6,2873.9,2874.4
XAUEUR,20250814,152400,2874.2,2874.5,2873.4,2873.6
XAUEUR,20250814,152500,2873.1,2873.1,2871.1,2871.1
XAUEUR,20250814,152600,2870.6,2871.1,2870.4,2871.1
XAUEUR,20250814,152700,2871.0,2871.0,2869.5,2870.4
XAUEUR,20250814,152800,2870.9,2871.8,2870.9,2871.7
XAUEUR,20250814,152900,2871.8,2872.1,2870.9,2870.9
XAUEUR,20250814,153000,2871.4,2871.4,2870.1,2870.2
XAUEUR,20250814,153100,2870.3,2871.3,2870.3,2870.4
XAUEUR,20250814,153200,2870.5,2871.9,2870.5,2871.9
XAUEUR,20250814,153300,2872.0,2872.5,2871.9,2872.0
XAUEUR,20250814,153400,2871.9,2871.9,2870.5,2871.3
XAUEUR,20250814,153500,2871.9,2871.9,2871.0,2871.3
XAUEUR,20250814,153600,2870.8,2871.1,2869.7,2869.7
XAUEUR,20250814,153700,2870.3,2871.6,2870.3,2871.1
XAUEUR,20250814,153800,2871.0,2871.2,2870.0,2871.0
XAUEUR,20250814,153900,2871.4,2871.4,2870.6,2871.1
XAUEUR,20250814,154000,2871.2,2872.0,2871.2,2871.7
XAUEUR,20250814,154100,2871.5,2871.5,2870.5,2871.5
XAUEUR,20250814,154200,2872.1,2872.9,2871.9,2872.6
XAUEUR,20250814,154300,2872.5,2872.8,2872.4,2872.6
XAUEUR,20250814,154400,2872.7,2872.7,2870.9,2872.3
XAUEUR,20250814,154500,2872.4,2872.8,2871.4,2872.8
XAUEUR,20250814,154600,2872.9,2873.0,2871.7,2872.2
XAUEUR,20250814,154700,2872.1,2872.1,2870.3,2871.3
XAUEUR,20250814,154800,2871.2,2871.6,2871.0,2871.3
XAUEUR,20250814,154900,2871.2,2871.6,2871.1,2871.5
XAUEUR,20250814,155000,2871.4,2872.1,2871.3,2871.8
XAUEUR,20250814,155100,2871.9,2871.9,2870.7,2870.7
XAUEUR,20250814,155200,2871.0,2871.3,2871.0,2871.1
XAUEUR,20250814,155300,2870.8,2870.9,2870.5,2870.5
XAUEUR,20250814,155400,2870.4,2871.0,2870.4,2871.0
XAUEUR,20250814,155500,2871.3,2871.6,2870.9,2871.6
XAUEUR,20250814,155600,2871.4,2872.1,2870.8,2870.9
XAUEUR,20250814,155700,2870.8,2870.8,2868.9,2868.9
XAUEUR,20250814,155800,2868.8,2869.9,2868.8,2869.9
XAUEUR,20250814,155900,2870.0,2870.2,2869.6,2869.8
XAUEUR,20250814,160000,2869.7,2870.3,2869.6,2870.2
XAUEUR,20250814,160100,2870.3,2870.3,2868.5,2869.3
XAUEUR,20250814,160200,2869.4,2869.8,2867.9,2869.1
XAUEUR,20250814,160300,2869.6,2870.9,2869.6,2870.9
XAUEUR,20250814,160400,2870.8,2871.8,2870.8,2871.8
XAUEUR,20250814,160500,2871.7,2871.7,2871.1,2871.2
XAUEUR,20250814,160600,2871.4,2871.8,2867.0,2867.0
XAUEUR,20250814,160700,2866.9,2868.0,2866.8,2867.5
XAUEUR,20250814,160800,2867.4,2867.4,2865.5,2865.9
XAUEUR,20250814,160900,2866.0,2866.9,2865.1,2865.1
XAUEUR,20250814,161000,2865.0,2865.4,2863.9,2865.3
XAUEUR,20250814,161100,2865.1,2865.2,2863.8,2863.8
XAUEUR,20250814,161200,2864.1,2865.2,2863.3,2864.4
XAUEUR,20250814,161300,2864.5,2864.9,2864.3,2864.4
XAUEUR,20250814,161400,2864.5,2864.8,2863.6,2863.8
XAUEUR,20250814,161500,2863.7,2865.8,2863.7,2864.8
XAUEUR,20250814,161600,2864.6,2865.1,2863.9,2864.7
XAUEUR,20250814,161700,2864.3,2865.5,2863.8,2865.5
XAUEUR,20250814,161800,2865.7,2866.5,2865.7,2866.2
XAUEUR,20250814,161900,2866.1,2867.1,2866.1,2867.1
XAUEUR,20250814,162000,2867.2,2868.2,2867.0,2867.4
XAUEUR,20250814,162100,2867.5,2867.8,2866.3,2866.3
XAUEUR,20250814,162200,2866.4,2867.8,2866.4,2867.4
XAUEUR,20250814,162300,2867.3,2867.8,2867.2,2867.5
XAUEUR,20250814,162400,2867.6,2868.8,2867.6,2868.8
XAUEUR,20250814,162500,2869.0,2869.8,2869.0,2869.1
XAUEUR,20250814,162600,2868.9,2869.4,2868.4,2869.1
XAUEUR,20250814,162700,2868.9,2869.0,2868.1,2868.1
XAUEUR,20250814,162800,2868.3,2868.7,2867.7,2867.7
XAUEUR,20250814,162900,2867.9,2868.0,2866.9,2867.5
XAUEUR,20250814,163000,2867.4,2867.5,2867.2,2867.5
XAUEUR,20250814,163100,2867.8,2868.2,2867.5,2868.0
XAUEUR,20250814,163200,2867.9,2868.0,2867.3,2868.0
XAUEUR,20250814,163300,2868.1,2868.4,2868.1,2868.1
XAUEUR,20250814,163400,2867.8,2867.8,2866.8,2867.2
XAUEUR,20250814,163500,2867.6,2867.6,2866.8,2867.3
XAUEUR,20250814,163600,2867.2,2867.9,2867.0,2867.8
XAUEUR,20250814,163700,2867.6,2867.8,2867.4,2867.4
XAUEUR,20250814,163800,2867.3,2867.3,2866.6,2867.0
XAUEUR,20250814,163900,2867.1,2867.1,2865.9,2865.9
XAUEUR,20250814,164000,2865.8,2867.1,2865.4,2866.8
XAUEUR,20250814,164100,2866.7,2866.7,2866.0,2866.5
XAUEUR,20250814,164200,2866.6,2867.0,2865.9,2865.9
XAUEUR,20250814,164300,2866.0,2866.4,2865.3,2865.3
XAUEUR,20250814,164400,2865.1,2865.1,2864.9,2864.9
XAUEUR,20250814,164500,2865.0,2865.5,2864.6,2864.9
XAUEUR,20250814,164600,2864.8,2865.9,2864.4,2865.8
XAUEUR,20250814,164700,2865.3,2865.3,2864.4,2864.4
XAUEUR,20250814,164800,2864.5,2864.5,2863.6,2863.9
XAUEUR,20250814,164900,2863.8,2863.8,2862.9,2863.1
XAUEUR,20250814,165000,2863.3,2863.5,2862.9,2863.3
XAUEUR,20250814,165100,2863.4,2864.3,2862.9,2864.3
XAUEUR,20250814,165200,2864.4,2864.9,2864.2,2864.2
XAUEUR,20250814,165300,2864.0,2864.5,2863.8,2864.3
XAUEUR,20250814,165400,2864.5,2865.5,2864.2,2865.1
XAUEUR,20250814,165500,2865.0,2865.5,2864.9,2865.5
XAUEUR,20250814,165600,2865.8,2865.9,2865.4,2865.4
XAUEUR,20250814,165700,2865.3,2865.3,2864.3,2864.8
XAUEUR,20250814,165800,2864.9,2865.2,2864.5,2865.2
XAUEUR,20250814,165900,2865.4,2865.4,2864.9,2865.0
XAUEUR,20250814,170000,2864.8,2865.3,2864.4,2864.5
XAUEUR,20250814,170100,2864.7,2865.3,2864.4,2864.9
XAUEUR,20250814,170200,2864.8,2864.8,2863.9,2864.0
XAUEUR,20250814,170300,2863.8,2863.8,2862.9,2863.2
XAUEUR,20250814,170400,2863.3,2863.3,2862.3,2862.6
XAUEUR,20250814,170500,2862.5,2862.9,2862.0,2862.8
XAUEUR,20250814,170600,2862.5,2862.5,2861.8,2861.8
XAUEUR,20250814,170700,2861.9,2864.5,2861.9,2864.5
XAUEUR,20250814,170800,2864.3,2864.5,2862.7,2862.7
XAUEUR,20250814,170900,2862.6,2863.0,2862.0,2863.0
XAUEUR,20250814,171000,2863.1,2863.8,2863.1,2863.5
XAUEUR,20250814,171100,2863.4,2863.9,2863.4,2863.4
XAUEUR,20250814,171200,2863.3,2864.5,2863.3,2864.1
XAUEUR,20250814,171300,2864.0,2864.9,2864.0,2864.6
XAUEUR,20250814,171400,2864.5,2864.5,2863.4,2863.7
XAUEUR,20250814,171500,2863.5,2863.8,2863.2,2863.2
XAUEUR,20250814,171600,2863.0,2863.1,2862.8,2863.0
XAUEUR,20250814,171700,2863.1,2864.2,2863.0,2864.2
XAUEUR,20250814,171800,2864.1,2864.4,2864.1,2864.1
XAUEUR,20250814,171900,2864.2,2864.7,2863.9,2864.7
XAUEUR,20250814,172000,2864.8,2865.5,2864.8,2865.5
XAUEUR,20250814,172100,2865.8,2865.9,2865.1,2865.2
XAUEUR,20250814,172200,2865.5,2865.6,2864.6,2864.6
XAUEUR,20250814,172300,2864.5,2864.8,2864.2,2864.2
XAUEUR,20250814,172400,2864.1,2864.1,2863.3,2863.5
XAUEUR,20250814,172500,2863.4,2863.5,2862.8,2863.3
XAUEUR,20250814,172600,2863.4,2864.4,2863.4,2864.3
XAUEUR,20250814,172700,2864.1,2865.1,2864.0,2864.8
XAUEUR,20250814,172800,2864.9,2866.3,2864.9,2866.3
XAUEUR,20250814,172900,2866.4,2867.0,2866.2,2866.3
XAUEUR,20250814,173000,2866.1,2866.2,2865.5,2866.2
XAUEUR,20250814,173100,2866.1,2866.1,2865.5,2865.5
XAUEUR,20250814,173200,2865.4,2865.4,2865.1,2865.1
XAUEUR,20250814,173300,2865.0,2865.0,2864.5,2864.7
XAUEUR,20250814,173400,2865.0,2866.5,2865.0,2866.5
XAUEUR,20250814,173500,2866.7,2867.3,2866.5,2867.3
XAUEUR,20250814,173600,2867.4,2868.0,2867.4,2867.9
XAUEUR,20250814,173700,2868.3,2868.6,2868.2,2868.6
XAUEUR,20250814,173800,2868.7,2869.7,2868.4,2869.7
XAUEUR,20250814,173900,2869.8,2870.0,2869.1,2869.2
XAUEUR,20250814,174000,2869.3,2869.3,2867.9,2868.4
XAUEUR,20250814,174100,2868.5,2869.1,2868.1,2869.1
XAUEUR,20250814,174200,2869.4,2870.1,2869.0,2870.1
XAUEUR,20250814,174300,2870.2,2870.3,2869.8,2869.9
XAUEUR,20250814,174400,2870.0,2870.2,2869.7,2869.8
XAUEUR,20250814,174500,2869.7,2869.7,2869.1,2869.5
XAUEUR,20250814,174600,2869.7,2870.1,2869.3,2869.3
XAUEUR,20250814,174700,2869.2,2869.6,2869.2,2869.5
XAUEUR,20250814,174800,2869.6,2869.9,2869.5,2869.9
XAUEUR,20250814,174900,2870.0,2870.3,2869.9,2870.3
XAUEUR,20250814,175000,2869.9,2870.2,2869.6,2869.6
XAUEUR,20250814,175100,2869.9,2870.3,2869.6,2869.6
XAUEUR,20250814,175200,2869.7,2870.1,2869.6,2869.9
XAUEUR,20250814,175300,2869.8,2869.8,2869.2,2869.8
XAUEUR,20250814,175400,2869.6,2869.8,2869.3,2869.8
XAUEUR,20250814,175500,2869.4,2870.1,2869.0,2870.1
XAUEUR,20250814,175600,2870.3,2870.4,2869.6,2870.3
XAUEUR,20250814,175700,2870.2,2870.3,2870.0,2870.0
XAUEUR,20250814,175800,2870.1,2870.1,2869.4,2869.4
XAUEUR,20250814,175900,2869.5,2869.9,2869.2,2869.9
XAUEUR,20250814,180000,2869.8,2870.1,2869.6,2869.9
XAUEUR,20250814,180100,2870.0,2870.0,2869.3,2869.3
XAUEUR,20250814,180200,2869.5,2869.8,2869.5,2869.7
XAUEUR,20250814,180300,2869.3,2869.3,2868.8,2868.8
XAUEUR,20250814,180400,2868.9,2868.9,2868.3,2868.4
XAUEUR,20250814,180500,2868.3,2868.6,2868.0,2868.6
XAUEUR,20250814,180600,2868.8,2868.8,2868.0,2868.5
XAUEUR,20250814,180700,2868.4,2868.4,2867.6,2868.0
XAUEUR,20250814,180800,2868.1,2868.2,2867.9,2868.0
XAUEUR,20250814,180900,2867.9,2867.9,2866.7,2866.7
XAUEUR,20250814,181000,2867.1,2867.4,2866.8,2867.0
XAUEUR,20250814,181100,2866.8,2867.0,2866.6,2866.6
XAUEUR,20250814,181200,2866.5,2866.6,2865.9,2866.3
XAUEUR,20250814,181300,2866.2,2866.2,2865.4,2865.4
XAUEUR,20250814,181400,2865.6,2865.8,2864.5,2865.8
XAUEUR,20250814,181500,2865.9,2866.8,2865.9,2866.0
XAUEUR,20250814,181600,2865.9,2866.5,2865.6,2865.9
XAUEUR,20250814,181700,2866.0,2866.0,2862.3,2862.5
XAUEUR,20250814,181800,2862.4,2863.2,2862.3,2862.6
XAUEUR,20250814,181900,2862.8,2863.3,2862.4,2862.9
XAUEUR,20250814,182000,2862.6,2864.6,2862.6,2864.5
XAUEUR,20250814,182100,2864.4,2864.4,2861.6,2861.6
XAUEUR,20250814,182200,2861.5,2862.9,2861.5,2862.9
XAUEUR,20250814,182300,2863.2,2863.3,2862.8,2862.9
XAUEUR,20250814,182400,2863.1,2863.6,2863.1,2863.5
XAUEUR,20250814,182500,2863.6,2863.7,2863.2,2863.3
XAUEUR,20250814,182600,2863.4,2863.4,2862.3,2862.4
XAUEUR,20250814,182700,2862.3,2862.3,2861.8,2862.2
XAUEUR,20250814,182800,2862.3,2862.7,2862.0,2862.2
XAUEUR,20250814,182900,2862.3,2862.6,2862.1,2862.6
XAUEUR,20250814,183000,2862.8,2863.6,2862.8,2862.8
XAUEUR,20250814,183100,2862.7,2863.7,2862.3,2863.5
XAUEUR,20250814,183200,2863.6,2863.6,2863.1,2863.5
XAUEUR,20250814,183300,2862.7,2863.5,2862.4,2863.5
XAUEUR,20250814,183400,2863.3,2863.3,2862.7,2863.0
XAUEUR,20250814,183500,2863.7,2864.0,2863.7,2864.0
XAUEUR,20250814,183600,2864.1,2864.9,2864.1,2864.8
XAUEUR,20250814,183700,2864.9,2865.3,2864.8,2865.2
XAUEUR,20250814,183800,2865.3,2865.4,2864.3,2864.3
XAUEUR,20250814,183900,2864.2,2864.2,2863.6,2863.8
XAUEUR,20250814,184000,2864.0,2864.4,2863.8,2863.8
XAUEUR,20250814,184100,2863.9,2864.0,2863.8,2863.9
XAUEUR,20250814,184200,2864.0,2864.0,2863.0,2863.1
XAUEUR,20250814,184300,2863.2,2864.0,2863.2,2864.0
XAUEUR,20250814,184400,2864.1,2864.8,2863.9,2864.8
XAUEUR,20250814,184500,2864.6,2864.6,2864.1,2864.4
XAUEUR,20250814,184600,2864.5,2864.6,2864.3,2864.5
XAUEUR,20250814,184700,2864.3,2864.7,2864.3,2864.7
XAUEUR,20250814,184800,2864.6,2865.0,2864.5,2864.9
XAUEUR,20250814,184900,2864.8,2865.3,2864.7,2865.1
XAUEUR,20250814,185000,2865.0,2865.0,2864.4,2864.6
XAUEUR,20250814,185100,2864.5,2864.5,2864.1,2864.4
XAUEUR,20250814,185200,2864.5,2865.2,2864.5,2864.9
XAUEUR,20250814,185300,2865.0,2865.2,2865.0,2865.2
XAUEUR,20250814,185400,2865.1,2865.6,2864.9,2865.5
XAUEUR,20250814,185500,2865.6,2866.2,2865.6,2865.7
XAUEUR,20250814,185600,2865.8,2866.5,2865.8,2866.4
XAUEUR,20250814,185700,2866.3,2866.4,2865.9,2865.9
XAUEUR,20250814,185800,2865.8,2866.0,2865.7,2865.9
XAUEUR,20250814,185900,2866.0,2866.0,2865.8,2865.8
XAUEUR,20250814,190000,2865.5,2865.8,2865.5,2865.7
XAUEUR,20250814,190100,2865.6,2865.8,2865.4,2865.4
XAUEUR,20250814,190200,2865.3,2865.3,2864.5,2864.5
XAUEUR,20250814,190300,2864.3,2864.4,2864.1,2864.1
XAUEUR,20250814,190400,2864.3,2864.5,2864.2,2864.3
XAUEUR,20250814,190500,2864.2,2864.2,2863.1,2863.2
XAUEUR,20250814,190600,2863.1,2863.2,2862.5,2862.8
XAUEUR,20250814,190700,2863.0,2864.7,2863.0,2864.7
XAUEUR,20250814,190800,2864.6,2865.5,2864.6,2864.9
XAUEUR,20250814,190900,2864.8,2864.8,2864.1,2864.4
XAUEUR,20250814,191000,2864.5,2865.0,2864.4,2864.9
XAUEUR,20250814,191100,2865.0,2865.8,2864.9,2865.8
XAUEUR,20250814,191200,2865.6,2865.7,2865.4,2865.6
XAUEUR,20250814,191300,2865.7,2866.0,2865.6,2865.6
XAUEUR,20250814,191400,2865.7,2865.7,2865.5,2865.6
XAUEUR,20250814,191500,2865.5,2865.7,2865.5,2865.7
XAUEUR,20250814,191600,2865.8,2866.4,2865.8,2866.4
XAUEUR,20250814,191700,2866.3,2866.6,2866.0,2866.6
XAUEUR,20250814,191800,2866.5,2866.8,2866.4,2866.5
XAUEUR,20250814,191900,2866.6,2866.7,2866.2,2866.2
XAUEUR,20250814,192000,2866.3,2866.3,2866.1,2866.2
XAUEUR,20250814,192100,2866.1,2866.2,2866.0,2866.0
XAUEUR,20250814,192200,2865.9,2866.7,2865.9,2866.7
XAUEUR,20250814,192300,2866.8,2867.0,2866.8,2866.8
XAUEUR,20250814,192400,2866.7,2867.0,2866.4,2866.8
XAUEUR,20250814,192500,2866.9,2867.1,2866.9,2866.9
XAUEUR,20250814,192600,2866.8,2867.3,2866.7,2867.3
XAUEUR,20250814,192700,2867.4,2867.6,2867.2,2867.2
XAUEUR,20250814,192800,2867.1,2867.4,2867.1,2867.3
XAUEUR,20250814,192900,2867.4,2867.5,2866.8,2867.2
XAUEUR,20250814,193000,2867.0,2867.0,2866.4,2866.7
XAUEUR,20250814,193100,2866.6,2866.6,2866.1,2866.6
XAUEUR,20250814,193200,2866.8,2867.1,2866.8,2867.0
XAUEUR,20250814,193300,2867.3,2867.3,2866.9,2867.0
XAUEUR,20250814,193400,2866.9,2867.5,2866.8,2867.5
XAUEUR,20250814,193500,2867.1,2867.1,2866.6,2866.6
XAUEUR,20250814,193600,2866.7,2866.8,2866.3,2866.6
XAUEUR,20250814,193700,2866.5,2866.8,2866.5,2866.5
XAUEUR,20250814,193800,2866.4,2867.4,2866.3,2867.4
XAUEUR,20250814,193900,2867.5,2867.6,2867.4,2867.5
XAUEUR,20250814,194000,2867.4,2867.4,2867.2,2867.2
XAUEUR,20250814,194100,2867.1,2867.1,2866.7,2866.7
XAUEUR,20250814,194200,2866.8,2866.9,2866.8,2866.8
XAUEUR,20250814,194300,2866.9,2868.1,2866.9,2868.1
XAUEUR,20250814,194400,2868.2,2868.2,2868.1,2868.2
XAUEUR,20250814,194500,2868.3,2868.8,2868.3,2868.7
XAUEUR,20250814,194600,2868.6,2868.6,2868.0,2868.0
XAUEUR,20250814,194700,2867.8,2867.9,2867.5,2867.5
XAUEUR,20250814,194800,2867.2,2867.8,2867.0,2867.7
XAUEUR,20250814,194900,2867.6,2867.8,2867.5,2867.6
XAUEUR,20250814,195000,2867.7,2868.0,2867.6,2867.9
XAUEUR,20250814,195100,2868.0,2868.0,2867.8,2867.8
XAUEUR,20250814,195200,2867.9,2867.9,2867.6,2867.6
XAUEUR,20250814,195300,2867.7,2867.9,2867.7,2867.9
XAUEUR,20250814,195400,2868.0,2868.0,2867.9,2868.0
XAUEUR,20250814,195500,2868.1,2868.5,2867.9,2868.5
XAUEUR,20250814,195600,2868.4,2868.4,2867.9,2867.9
XAUEUR,20250814,195700,2868.0,2868.3,2868.0,2868.1
XAUEUR,20250814,195800,2868.2,2868.2,2868.0,2868.2
XAUEUR,20250814,195900,2868.3,2868.3,2867.8,2867.9
XAUEUR,20250814,200000,2867.8,2868.3,2867.8,2868.3
XAUEUR,20250814,200100,2868.0,2868.4,2867.8,2867.8
XAUEUR,20250814,200200,2867.7,2867.8,2867.5,2867.6
XAUEUR,20250814,200300,2867.7,2867.9,2867.7,2867.7
XAUEUR,20250814,200400,2867.5,2867.7,2867.1,2867.1
XAUEUR,20250814,200500,2867.0,2867.3,2867.0,2867.1
XAUEUR,20250814,200600,2867.2,2867.7,2867.2,2867.7
XAUEUR,20250814,200700,2867.6,2867.6,2867.4,2867.4
XAUEUR,20250814,200800,2867.5,2867.6,2867.3,2867.5
XAUEUR,20250814,200900,2867.7,2867.8,2867.6,2867.7
XAUEUR,20250814,201000,2867.6,2867.9,2867.6,2867.8
XAUEUR,20250814,201100,2867.9,2868.0,2867.7,2867.7
XAUEUR,20250814,201200,2867.6,2868.0,2867.6,2867.9
XAUEUR,20250814,201300,2868.0,2868.0,2867.8,2867.8
XAUEUR,20250814,201400,2867.8,2867.8,2867.4,2867.4
XAUEUR,20250814,201500,2867.5,2867.7,2867.5,2867.6
XAUEUR,20250814,201600,2867.5,2867.5,2867.1,2867.2
XAUEUR,20250814,201700,2867.3,2867.3,2867.1,2867.1
XAUEUR,20250814,201800,2867.2,2867.2,2867.0,2867.1
XAUEUR,20250814,201900,2867.2,2867.3,2867.1,2867.3
XAUEUR,20250814,202000,2867.2,2867.8,2867.2,2867.7
XAUEUR,20250814,202100,2867.8,2867.9,2867.6,2867.6
XAUEUR,20250814,202200,2867.7,2868.1,2867.7,2868.1
XAUEUR,20250814,202300,2868.0,2868.0,2867.5,2867.5
XAUEUR,20250814,202400,2867.4,2867.6,2867.3,2867.3
XAUEUR,20250814,202500,2867.2,2867.2,2867.0,2867.0
XAUEUR,20250814,202600,2867.1,2867.5,2867.1,2867.5
XAUEUR,20250814,202700,2867.4,2867.4,2867.2,2867.2
XAUEUR,20250814,202800,2867.1,2867.1,2866.7,2866.8
XAUEUR,20250814,202900,2866.7,2866.7,2866.5,2866.5
XAUEUR,20250814,203000,2866.6,2866.8,2866.3,2866.3
XAUEUR,20250814,203100,2866.2,2866.3,2866.2,2866.3
XAUEUR,20250814,203200,2866.4,2866.8,2866.4,2866.7
XAUEUR,20250814,203300,2866.8,2867.2,2866.8,2867.1
XAUEUR,20250814,203400,2867.0,2867.3,2867.0,2867.1
XAUEUR,20250814,203500,2867.0,2867.6,2867.0,2867.6
XAUEUR,20250814,203600,2867.7,2867.7,2867.1,2867.2
XAUEUR,20250814,203700,2867.3,2867.4,2867.3,2867.3
XAUEUR,20250814,203800,2867.2,2867.5,2867.1,2867.5
XAUEUR,20250814,203900,2867.6,2867.9,2867.6,2867.7
XAUEUR,20250814,204000,2867.8,2867.8,2867.4,2867.5
XAUEUR,20250814,204100,2867.6,2868.0,2867.6,2868.0
XAUEUR,20250814,204200,2868.1,2868.3,2868.1,2868.2
XAUEUR,20250814,204300,2868.1,2868.4,2868.1,2868.3
XAUEUR,20250814,204400,2868.2,2868.2,2868.2,2868.2
XAUEUR,20250814,204500,2868.3,2868.3,2868.1,2868.3
XAUEUR,20250814,204600,2868.4,2868.8,2868.4,2868.6
XAUEUR,20250814,204700,2868.5,2868.5,2868.0,2868.0
XAUEUR,20250814,204800,2868.1,2868.4,2868.1,2868.4
XAUEUR,20250814,204900,2868.3,2868.5,2868.3,2868.5
XAUEUR,20250814,205000,2868.4,2868.4,2868.2,2868.3
XAUEUR,20250814,205100,2868.4,2868.4,2868.1,2868.1
XAUEUR,20250814,205200,2868.0,2868.0,2867.8,2868.0
XAUEUR,20250814,205300,2868.1,2868.1,2867.6,2867.6
XAUEUR,20250814,205400,2867.7,2867.9,2867.6,2867.9
XAUEUR,20250814,205500,2868.0,2868.1,2868.0,2868.1
XAUEUR,20250814,205600,2868.0,2868.0,2867.8,2867.8
XAUEUR,20250814,205700,2867.7,2868.0,2867.7,2868.0
XAUEUR,20250814,205800,2868.1,2868.1,2867.6,2867.6
XAUEUR,20250814,205900,2867.5,2867.7,2867.5,2867.6
XAUEUR,20250814,210000,2867.5,2867.6,2867.4,2867.4
XAUEUR,20250814,210100,2867.3,2867.6,2867.2,2867.6
XAUEUR,20250814,210200,2867.7,2867.7,2867.5,2867.5
XAUEUR,20250814,210300,2867.4,2867.5,2867.4,2867.5
XAUEUR,20250814,210400,2867.6,2868.0,2867.6,2868.0
XAUEUR,20250814,210500,2868.1,2868.2,2867.9,2868.2
XAUEUR,20250814,210600,2868.3,2868.3,2867.6,2868.0
XAUEUR,20250814,210700,2867.9,2868.1,2867.9,2868.0
XAUEUR,20250814,210800,2867.9,2868.1,2867.9,2868.0
XAUEUR,20250814,210900,2867.9,2868.0,2867.9,2867.9
XAUEUR,20250814,211000,2867.8,2867.8,2867.5,2867.6
XAUEUR,20250814,211100,2867.7,2867.7,2867.4,2867.5
XAUEUR,20250814,211200,2867.6,2867.7,2867.6,2867.6
XAUEUR,20250814,211300,2867.7,2868.0,2867.7,2867.9
XAUEUR,20250814,211400,2868.0,2868.2,2868.0,2868.0
XAUEUR,20250814,211500,2868.1,2868.4,2868.0,2868.4
XAUEUR,20250814,211600,2868.3,2868.5,2868.2,2868.2
XAUEUR,20250814,211700,2868.1,2868.5,2868.1,2868.4
XAUEUR,20250814,211800,2868.3,2868.3,2868.0,2868.2
XAUEUR,20250814,211900,2868.3,2868.3,2868.2,2868.2
XAUEUR,20250814,212000,2868.1,2868.2,2867.9,2867.9
XAUEUR,20250814,212100,2868.0,2868.1,2867.9,2868.0
XAUEUR,20250814,212200,2867.9,2867.9,2867.9,2867.9
XAUEUR,20250814,212300,2867.8,2867.9,2867.8,2867.8
XAUEUR,20250814,212400,2867.9,2868.0,2867.9,2868.0
XAUEUR,20250814,212500,2867.9,2867.9,2867.2,2867.2
XAUEUR,20250814,212600,2867.1,2867.3,2867.1,2867.2
XAUEUR,20250814,212700,2867.3,2867.7,2867.3,2867.6
XAUEUR,20250814,212800,2867.7,2868.0,2867.7,2867.9
XAUEUR,20250814,212900,2868.0,2868.1,2867.9,2867.9
XAUEUR,20250814,213000,2867.8,2867.8,2867.8,2867.8
XAUEUR,20250814,213100,2867.9,2868.0,2867.9,2868.0
XAUEUR,20250814,213200,2867.9,2867.9,2867.8,2867.9
XAUEUR,20250814,213300,2867.8,2867.8,2867.7,2867.8
XAUEUR,20250814,213400,2867.7,2867.7,2867.6,2867.6
XAUEUR,20250814,213500,2867.5,2867.8,2867.5,2867.7
XAUEUR,20250814,213600,2867.4,2867.4,2866.8,2866.8
XAUEUR,20250814,213700,2866.7,2866.7,2866.3,2866.3
XAUEUR,20250814,213800,2866.4,2866.5,2866.3,2866.5
XAUEUR,20250814,213900,2866.4,2866.4,2866.2,2866.2
XAUEUR,20250814,214000,2866.1,2866.5,2866.1,2866.5
XAUEUR,20250814,214100,2866.6,2866.6,2866.5,2866.6
XAUEUR,20250814,214200,2866.5,2866.5,2866.4,2866.5
XAUEUR,20250814,214300,2866.6,2866.8,2866.5,2866.5
XAUEUR,20250814,214400,2866.4,2866.7,2866.4,2866.6
XAUEUR,20250814,214500,2866.7,2866.7,2866.3,2866.3
XAUEUR,20250814,214600,2866.4,2866.5,2865.9,2866.0
XAUEUR,20250814,214700,2866.1,2866.1,2866.0,2866.0
XAUEUR,20250814,214800,2866.1,2866.4,2866.1,2866.4
XAUEUR,20250814,214900,2866.5,2866.7,2866.4,2866.4
XAUEUR,20250814,215000,2866.3,2866.3,2866.0,2866.1
XAUEUR,20250814,215100,2866.2,2866.3,2865.9,2865.9
XAUEUR,20250814,215200,2866.0,2866.0,2865.7,2865.7
XAUEUR,20250814,215300,2865.9,2866.3,2865.9,2866.3
XAUEUR,20250814,215400,2866.4,2866.4,2866.3,2866.4
XAUEUR,20250814,215500,2866.3,2866.4,2866.3,2866.4
XAUEUR,20250814,215600,2866.5,2866.5,2865.8,2865.9
XAUEUR,20250814,215700,2866.0,2866.1,2866.0,2866.1
XAUEUR,20250814,215800,2866.0,2866.0,2865.8,2865.8
XAUEUR,20250814,215900,2865.9,2865.9,2865.8,2865.8
XAUEUR,20250814,220000,2865.6,2865.7,2865.4,2865.4
XAUEUR,20250814,220100,2865.6,2865.8,2865.5,2865.5
XAUEUR,20250814,220200,2865.4,2865.4,2864.8,2864.8
XAUEUR,20250814,220300,2864.7,2864.7,2864.5,2864.5
XAUEUR,20250814,220400,2864.6,2864.6,2864.5,2864.5
XAUEUR,20250814,220500,2864.6,2864.6,2864.3,2864.3
XAUEUR,20250814,220600,2864.2,2864.3,2864.1,2864.1
XAUEUR,20250814,220700,2864.2,2864.4,2864.2,2864.3
XAUEUR,20250814,220800,2864.2,2864.3,2864.1,2864.2
XAUEUR,20250814,220900,2864.1,2864.3,2864.1,2864.2
XAUEUR,20250814,221000,2864.3,2864.3,2863.8,2863.8
XAUEUR,20250814,221100,2863.9,2864.4,2863.9,2864.3
XAUEUR,20250814,221200,2864.4,2864.4,2864.1,2864.1
XAUEUR,20250814,221300,2864.0,2864.1,2863.8,2863.8
XAUEUR,20250814,221400,2863.7,2863.7,2863.1,2863.1
XAUEUR,20250814,221500,2863.0,2863.0,2862.5,2862.5
XAUEUR,20250814,221600,2862.6,2862.6,2862.5,2862.5
XAUEUR,20250814,221700,2862.4,2862.5,2862.4,2862.4
XAUEUR,20250814,221800,2862.3,2862.9,2862.2,2862.9
XAUEUR,20250814,221900,2863.0,2863.3,2863.0,2863.3
XAUEUR,20250814,222000,2863.4,2863.4,2863.0,2863.3
XAUEUR,20250814,222100,2863.4,2863.5,2863.3,2863.5
XAUEUR,20250814,222200,2863.4,2863.5,2863.3,2863.5
XAUEUR,20250814,222300,2863.6,2863.6,2863.4,2863.4
XAUEUR,20250814,222400,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,222500,2863.3,2863.3,2863.2,2863.3
XAUEUR,20250814,222600,2863.4,2863.7,2863.4,2863.7
XAUEUR,20250814,222700,2863.8,2863.8,2863.8,2863.8
XAUEUR,20250814,222800,2863.7,2863.8,2863.6,2863.6
XAUEUR,20250814,222900,2863.5,2863.6,2863.5,2863.5
XAUEUR,20250814,223000,2863.4,2863.4,2863.4,2863.4
XAUEUR,20250814,223100,2863.5,2863.5,2863.4,2863.4
XAUEUR,20250814,223200,2863.5,2863.5,2863.5,2863.5
XAUEUR,20250814,223300,2863.5,2863.7,2863.3,2863.3
XAUEUR,20250814,223400,2863.2,2863.3,2863.2,2863.2
XAUEUR,20250814,223500,2863.3,2863.5,2863.3,2863.5
XAUEUR,20250814,223600,2863.6,2863.6,2863.4,2863.5
XAUEUR,20250814,223700,2863.4,2863.6,2863.4,2863.5
XAUEUR,20250814,223800,2863.8,2863.8,2863.4,2863.4
XAUEUR,20250814,223900,2863.3,2863.5,2863.3,2863.4
XAUEUR,20250814,224000,2863.5,2863.7,2863.5,2863.7
XAUEUR,20250814,224100,2863.8,2864.0,2863.6,2863.7
XAUEUR,20250814,224200,2863.8,2863.9,2863.8,2863.9
XAUEUR,20250814,224300,2864.0,2864.2,2863.9,2863.9
XAUEUR,20250814,224400,2863.8,2863.8,2863.6,2863.7
XAUEUR,20250814,224500,2863.6,2863.6,2863.5,2863.6
XAUEUR,20250814,224600,2863.5,2863.5,2863.2,2863.2
XAUEUR,20250814,224700,2863.3,2863.5,2863.3,2863.5
XAUEUR,20250814,224800,2863.6,2863.6,2863.5,2863.6
XAUEUR,20250814,224900,2863.5,2863.6,2863.5,2863.5
XAUEUR,20250814,225000,2863.4,2863.4,2863.1,2863.1
XAUEUR,20250814,225100,2863.2,2863.3,2862.9,2862.9
XAUEUR,20250814,225200,2863.0,2863.2,2863.0,2863.2
XAUEUR,20250814,225300,2863.1,2863.1,2862.8,2862.9
XAUEUR,20250814,225400,2863.0,2863.0,2863.0,2863.0
XAUEUR,20250814,225500,2863.0,2863.0,2862.5,2862.5
XAUEUR,20250814,225600,2862.6,2862.9,2862.6,2862.9
XAUEUR,20250814,225700,2863.0,2863.2,2863.0,2863.1
XAUEUR,20250814,225800,2863.0,2863.1,2862.8,2862.8
XAUEUR,20250814,225900,2862.9,2862.9,2862.7,2862.9
XAUEUR,20250814,230000,2863.0,2863.3,2863.0,2863.3
XAUEUR,20250814,230100,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,230200,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,230300,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,230400,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,230500,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,230600,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,230700,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,230800,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,230900,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,231000,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,231100,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,231200,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,231300,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,231400,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,231500,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,231600,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,231700,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,231800,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,231900,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,232000,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,232100,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,232200,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,232300,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,232400,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,232500,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,232600,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,232700,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,232800,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,232900,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,233000,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,233100,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,233200,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,233300,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,233400,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,233500,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,233600,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,233700,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,233800,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,233900,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,234000,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,234100,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,234200,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,234300,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,234400,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,234500,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,234600,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,234700,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,234800,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,234900,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,235000,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,235100,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,235200,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,235300,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,235400,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,235500,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,235600,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,235700,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,235800,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250814,235900,2863.3,2863.3,2863.3,2863.3
XAUEUR,20250815,000000,2863.3,2863.3,2863.3,2863.3
XAGEUR,20250814,000100,32.89,32.89,32.89,32.89
XAGEUR,20250814,000200,32.89,32.89,32.89,32.89
XAGEUR,20250814,000300,32.90,32.90,32.90,32.90
XAGEUR,20250814,000400,32.90,32.90,32.90,32.90
XAGEUR,20250814,000500,32.90,32.90,32.90,32.90
XAGEUR,20250814,000600,32.90,32.90,32.90,32.90
XAGEUR,20250814,000700,32.90,32.90,32.90,32.90
XAGEUR,20250814,000800,32.90,32.90,32.90,32.90
XAGEUR,20250814,000900,32.90,32.90,32.89,32.89
XAGEUR,20250814,001000,32.89,32.90,32.89,32.90
XAGEUR,20250814,001100,32.90,32.90,32.90,32.90
XAGEUR,20250814,001200,32.90,32.90,32.90,32.90
XAGEUR,20250814,001300,32.90,32.90,32.90,32.90
XAGEUR,20250814,001400,32.90,32.90,32.90,32.90
XAGEUR,20250814,001500,32.90,32.90,32.89,32.89
XAGEUR,20250814,001600,32.89,32.89,32.89,32.89
XAGEUR,20250814,001700,32.89,32.89,32.89,32.89
XAGEUR,20250814,001800,32.89,32.89,32.89,32.89
XAGEUR,20250814,001900,32.89,32.89,32.89,32.89
XAGEUR,20250814,002000,32.89,32.89,32.89,32.89
XAGEUR,20250814,002100,32.89,32.89,32.89,32.89
XAGEUR,20250814,002200,32.90,32.90,32.90,32.90
XAGEUR,20250814,002300,32.90,32.90,32.89,32.89
XAGEUR,20250814,002400,32.89,32.89,32.89,32.89
XAGEUR,20250814,002500,32.89,32.89,32.89,32.89
XAGEUR,20250814,002600,32.89,32.89,32.89,32.89
XAGEUR,20250814,002700,32.89,32.89,32.89,32.89
XAGEUR,20250814,002800,32.89,32.89,32.89,32.89
XAGEUR,20250814,002900,32.89,32.89,32.89,32.89
XAGEUR,20250814,003000,32.89,32.89,32.89,32.89
XAGEUR,20250814,003100,32.89,32.89,32.89,32.89
XAGEUR,20250814,003200,32.89,32.89,32.89,32.89
XAGEUR,20250814,003300,32.89,32.89,32.89,32.89
XAGEUR,20250814,003400,32.89,32.89,32.89,32.89
XAGEUR,20250814,003500,32.89,32.89,32.89,32.89
XAGEUR,20250814,003600,32.89,32.89,32.89,32.89
XAGEUR,20250814,003700,32.89,32.89,32.89,32.89
XAGEUR,20250814,003800,32.89,32.89,32.89,32.89
XAGEUR,20250814,003900,32.89,32.89,32.89,32.89
XAGEUR,20250814,004000,32.89,32.89,32.89,32.89
XAGEUR,20250814,004100,32.89,32.89,32.89,32.89
XAGEUR,20250814,004200,32.89,32.89,32.89,32.89
XAGEUR,20250814,004300,32.89,32.89,32.89,32.89
XAGEUR,20250814,004400,32.89,32.89,32.89,32.89
XAGEUR,20250814,004500,32.89,32.89,32.89,32.89
XAGEUR,20250814,004600,32.89,32.89,32.89,32.89
XAGEUR,20250814,004700,32.89,32.89,32.89,32.89
XAGEUR,20250814,004800,32.89,32.89,32.89,32.89
XAGEUR,20250814,004900,32.89,32.89,32.89,32.89
XAGEUR,20250814,005000,32.89,32.89,32.89,32.89
XAGEUR,20250814,005100,32.89,32.89,32.89,32.89
XAGEUR,20250814,005200,32.89,32.89,32.89,32.89
XAGEUR,20250814,005300,32.89,32.89,32.89,32.89
XAGEUR,20250814,005400,32.89,32.89,32.89,32.89
XAGEUR,20250814,005500,32.89,32.89,32.89,32.89
XAGEUR,20250814,005600,32.89,32.89,32.89,32.89
XAGEUR,20250814,005700,32.89,32.89,32.89,32.89
XAGEUR,20250814,005800,32.89,32.89,32.89,32.89
XAGEUR,20250814,005900,32.89,32.89,32.89,32.89
XAGEUR,20250814,010000,32.89,32.89,32.89,32.89
XAGEUR,20250814,010100,32.88,32.88,32.88,32.88
XAGEUR,20250814,010200,32.88,32.89,32.88,32.88
XAGEUR,20250814,010300,32.88,32.88,32.88,32.88
XAGEUR,20250814,010400,32.88,32.88,32.88,32.88
XAGEUR,20250814,010500,32.88,32.88,32.88,32.88
XAGEUR,20250814,010600,32.89,32.89,32.89,32.89
XAGEUR,20250814,010700,32.89,32.89,32.88,32.88
XAGEUR,20250814,010800,32.88,32.88,32.88,32.88
XAGEUR,20250814,010900,32.88,32.88,32.88,32.88
XAGEUR,20250814,011000,32.88,32.88,32.88,32.88
XAGEUR,20250814,011100,32.88,32.88,32.88,32.88
XAGEUR,20250814,011200,32.88,32.88,32.88,32.88
XAGEUR,20250814,011300,32.88,32.88,32.88,32.88
XAGEUR,20250814,011400,32.88,32.88,32.87,32.87
XAGEUR,20250814,011500,32.87,32.87,32.87,32.87
XAGEUR,20250814,011600,32.87,32.87,32.87,32.87
XAGEUR,20250814,011700,32.87,32.87,32.87,32.87
XAGEUR,20250814,011800,32.87,32.87,32.87,32.87
XAGEUR,20250814,011900,32.87,32.87,32.87,32.87
XAGEUR,20250814,012000,32.87,32.87,32.87,32.87
XAGEUR,20250814,012100,32.86,32.86,32.86,32.86
XAGEUR,20250814,012200,32.86,32.86,32.86,32.86
XAGEUR,20250814,012300,32.86,32.86,32.86,32.86
XAGEUR,20250814,012400,32.86,32.86,32.86,32.86
XAGEUR,20250814,012500,32.86,32.86,32.86,32.86
XAGEUR,20250814,012600,32.86,32.86,32.86,32.86
XAGEUR,20250814,012700,32.86,32.86,32.86,32.86
XAGEUR,20250814,012800,32.87,32.87,32.86,32.86
XAGEUR,20250814,012900,32.86,32.86,32.86,32.86
XAGEUR,20250814,013000,32.87,32.87,32.87,32.87
XAGEUR,20250814,013100,32.86,32.86,32.86,32.86
XAGEUR,20250814,013200,32.87,32.87,32.87,32.87
XAGEUR,20250814,013300,32.87,32.87,32.86,32.86
XAGEUR,20250814,013400,32.86,32.86,32.86,32.86
XAGEUR,20250814,013500,32.86,32.86,32.86,32.86
XAGEUR,20250814,013600,32.86,32.86,32.86,32.86
XAGEUR,20250814,013700,32.86,32.86,32.86,32.86
XAGEUR,20250814,013800,32.87,32.87,32.87,32.87
XAGEUR,20250814,013900,32.87,32.87,32.87,32.87
XAGEUR,20250814,014000,32.87,32.87,32.86,32.86
XAGEUR,20250814,014100,32.87,32.87,32.87,32.87
XAGEUR,20250814,014200,32.88,32.88,32.88,32.88
XAGEUR,20250814,014300,32.88,32.88,32.87,32.87
XAGEUR,20250814,014400,32.88,32.88,32.88,32.88
XAGEUR,20250814,014500,32.88,32.88,32.88,32.88
XAGEUR,20250814,014600,32.88,32.88,32.88,32.88
XAGEUR,20250814,014700,32.88,32.88,32.88,32.88
XAGEUR,20250814,014800,32.88,32.88,32.88,32.88
XAGEUR,20250814,014900,32.88,32.88,32.88,32.88
XAGEUR,20250814,015000,32.88,32.88,32.88,32.88
XAGEUR,20250814,015100,32.88,32.88,32.88,32.88
XAGEUR,20250814,015200,32.87,32.87,32.87,32.87
XAGEUR,20250814,015300,32.87,32.87,32.87,32.87
XAGEUR,20250814,015400,32.87,32.88,32.87,32.88
XAGEUR,20250814,015500,32.88,32.88,32.88,32.88
XAGEUR,20250814,015600,32.88,32.88,32.88,32.88
XAGEUR,20250814,015700,32.88,32.88,32.88,32.88
XAGEUR,20250814,015800,32.88,32.88,32.88,32.88
XAGEUR,20250814,015900,32.87,32.88,32.87,32.88
XAGEUR,20250814,020000,32.88,32.88,32.88,32.88
XAGEUR,20250814,020100,32.88,32.88,32.87,32.88
XAGEUR,20250814,020200,32.88,32.88,32.88,32.88
XAGEUR,20250814,020300,32.87,32.88,32.87,32.88
XAGEUR,20250814,020400,32.88,32.88,32.88,32.88
XAGEUR,20250814,020500,32.88,32.88,32.88,32.88
XAGEUR,20250814,020600,32.88,32.89,32.88,32.89
XAGEUR,20250814,020700,32.88,32.89,32.88,32.89
XAGEUR,20250814,020800,32.89,32.89,32.89,32.89
XAGEUR,20250814,020900,32.89,32.89,32.89,32.89
XAGEUR,20250814,021000,32.89,32.89,32.89,32.89
XAGEUR,20250814,021100,32.88,32.89,32.88,32.89
XAGEUR,20250814,021200,32.89,32.89,32.89,32.89
XAGEUR,20250814,021300,32.89,32.89,32.89,32.89
XAGEUR,20250814,021400,32.90,32.90,32.89,32.90
XAGEUR,20250814,021500,32.89,32.89,32.89,32.89
XAGEUR,20250814,021600,32.89,32.89,32.89,32.89
XAGEUR,20250814,021700,32.89,32.89,32.89,32.89
XAGEUR,20250814,021800,32.89,32.89,32.89,32.89
XAGEUR,20250814,021900,32.89,32.90,32.89,32.90
XAGEUR,20250814,022000,32.90,32.90,32.90,32.90
XAGEUR,20250814,022100,32.90,32.91,32.90,32.91
XAGEUR,20250814,022200,32.91,32.91,32.91,32.91
XAGEUR,20250814,022300,32.90,32.91,32.90,32.91
XAGEUR,20250814,022400,32.91,32.91,32.91,32.91
XAGEUR,20250814,022500,32.92,32.93,32.92,32.93
XAGEUR,20250814,022600,32.92,32.92,32.92,32.92
XAGEUR,20250814,022700,32.91,32.92,32.91,32.92
XAGEUR,20250814,022800,32.92,32.92,32.92,32.92
XAGEUR,20250814,022900,32.92,32.92,32.92,32.92
XAGEUR,20250814,023000,32.92,32.92,32.92,32.92
XAGEUR,20250814,023100,32.92,32.92,32.92,32.92
XAGEUR,20250814,023200,32.92,32.92,32.92,32.92
XAGEUR,20250814,023300,32.92,32.92,32.91,32.91
XAGEUR,20250814,023400,32.90,32.90,32.90,32.90
XAGEUR,20250814,023500,32.90,32.90,32.90,32.90
XAGEUR,20250814,023600,32.90,32.90,32.90,32.90
XAGEUR,20250814,023700,32.90,32.90,32.90,32.90
XAGEUR,20250814,023800,32.90,32.91,32.90,32.91
XAGEUR,20250814,023900,32.91,32.91,32.90,32.90
XAGEUR,20250814,024000,32.90,32.91,32.90,32.91
XAGEUR,20250814,024100,32.90,32.90,32.90,32.90
XAGEUR,20250814,024200,32.90,32.91,32.90,32.91
XAGEUR,20250814,024300,32.91,32.91,32.91,32.91
XAGEUR,20250814,024400,32.91,32.91,32.91,32.91
XAGEUR,20250814,024500,32.91,32.91,32.91,32.91
XAGEUR,20250814,024600,32.91,32.91,32.91,32.91
XAGEUR,20250814,024700,32.91,32.91,32.91,32.91
XAGEUR,20250814,024800,32.91,32.91,32.91,32.91
XAGEUR,20250814,024900,32.91,32.91,32.91,32.91
XAGEUR,20250814,025000,32.92,32.93,32.92,32.93
XAGEUR,20250814,025100,32.92,32.92,32.92,32.92
XAGEUR,20250814,025200,32.92,32.93,32.92,32.92
XAGEUR,20250814,025300,32.92,32.92,32.92,32.92
XAGEUR,20250814,025400,32.91,32.91,32.91,32.91
XAGEUR,20250814,025500,32.91,32.92,32.91,32.92
XAGEUR,20250814,025600,32.92,32.92,32.91,32.91
XAGEUR,20250814,025700,32.91,32.92,32.91,32.92
XAGEUR,20250814,025800,32.92,32.92,32.92,32.92
XAGEUR,20250814,025900,32.92,32.92,32.92,32.92
XAGEUR,20250814,030000,32.92,32.92,32.92,32.92
XAGEUR,20250814,030100,32.91,32.92,32.91,32.92
XAGEUR,20250814,030200,32.93,32.94,32.93,32.93
XAGEUR,20250814,030300,32.94,32.94,32.94,32.94
XAGEUR,20250814,030400,32.94,32.94,32.94,32.94
XAGEUR,20250814,030500,32.94,32.94,32.92,32.92
XAGEUR,20250814,030600,32.93,32.93,32.92,32.92
XAGEUR,20250814,030700,32.92,32.92,32.92,32.92
XAGEUR,20250814,030800,32.92,32.93,32.92,32.93
XAGEUR,20250814,030900,32.93,32.93,32.93,32.93
XAGEUR,20250814,031000,32.92,32.92,32.92,32.92
XAGEUR,20250814,031100,32.93,32.93,32.93,32.93
XAGEUR,20250814,031200,32.93,32.93,32.93,32.93
XAGEUR,20250814,031300,32.93,32.93,32.92,32.92
XAGEUR,20250814,031400,32.92,32.93,32.92,32.92
XAGEUR,20250814,031500,32.93,32.93,32.92,32.92
XAGEUR,20250814,031600,32.92,32.92,32.92,32.92
XAGEUR,20250814,031700,32.91,32.91,32.91,32.91
XAGEUR,20250814,031800,32.91,32.91,32.90,32.90
XAGEUR,20250814,031900,32.91,32.91,32.91,32.91
XAGEUR,20250814,032000,32.91,32.91,32.91,32.91
XAGEUR,20250814,032100,32.91,32.91,32.91,32.91
XAGEUR,20250814,032200,32.91,32.91,32.91,32.91
XAGEUR,20250814,032300,32.90,32.90,32.89,32.89
XAGEUR,20250814,032400,32.89,32.89,32.89,32.89
XAGEUR,20250814,032500,32.88,32.88,32.88,32.88
XAGEUR,20250814,032600,32.88,32.88,32.88,32.88
XAGEUR,20250814,032700,32.88,32.88,32.88,32.88
XAGEUR,20250814,032800,32.88,32.88,32.88,32.88
XAGEUR,20250814,032900,32.88,32.88,32.88,32.88
XAGEUR,20250814,033000,32.88,32.89,32.88,32.89
XAGEUR,20250814,033100,32.89,32.90,32.89,32.90
XAGEUR,20250814,033200,32.90,32.90,32.90,32.90
XAGEUR,20250814,033300,32.90,32.90,32.90,32.90
XAGEUR,20250814,033400,32.89,32.89,32.89,32.89
XAGEUR,20250814,033500,32.89,32.90,32.89,32.90
XAGEUR,20250814,033600,32.90,32.90,32.90,32.90
XAGEUR,20250814,033700,32.91,32.91,32.91,32.91
XAGEUR,20250814,033800,32.90,32.90,32.90,32.90
XAGEUR,20250814,033900,32.90,32.90,32.90,32.90
XAGEUR,20250814,034000,32.91,32.91,32.91,32.91
XAGEUR,20250814,034100,32.91,32.91,32.91,32.91
XAGEUR,20250814,034200,32.91,32.91,32.91,32.91
XAGEUR,20250814,034300,32.91,32.91,32.91,32.91
XAGEUR,20250814,034400,32.91,32.92,32.91,32.91
XAGEUR,20250814,034500,32.91,32.91,32.91,32.91
XAGEUR,20250814,034600,32.91,32.91,32.91,32.91
XAGEUR,20250814,034700,32.91,32.91,32.91,32.91
XAGEUR,20250814,034800,32.92,32.93,32.92,32.93
XAGEUR,20250814,034900,32.93,32.93,32.93,32.93
XAGEUR,20250814,035000,32.94,32.94,32.94,32.94
XAGEUR,20250814,035100,32.93,32.93,32.93,32.93
XAGEUR,20250814,035200,32.94,32.95,32.94,32.94
XAGEUR,20250814,035300,32.94,32.94,32.94,32.94
XAGEUR,20250814,035400,32.94,32.94,32.94,32.94
XAGEUR,20250814,035500,32.94,32.94,32.94,32.94
XAGEUR,20250814,035600,32.95,32.95,32.94,32.94
XAGEUR,20250814,035700,32.94,32.94,32.94,32.94
XAGEUR,20250814,035800,32.94,32.94,32.94,32.94
XAGEUR,20250814,035900,32.94,32.95,32.94,32.95
XAGEUR,20250814,040000,32.96,32.96,32.95,32.95
XAGEUR,20250814,040100,32.96,32.96,32.96,32.96
XAGEUR,20250814,040200,32.96,32.96,32.95,32.95
XAGEUR,20250814,040300,32.96,32.96,32.96,32.96
XAGEUR,20250814,040400,32.96,32.97,32.96,32.97
XAGEUR,20250814,040500,32.98,32.98,32.98,32.98
XAGEUR,20250814,040600,32.99,32.99,32.99,32.99
XAGEUR,20250814,040700,32.99,33.00,32.99,33.00
XAGEUR,20250814,040800,32.99,32.99,32.99,32.99
XAGEUR,20250814,040900,33.00,33.01,33.00,33.01
XAGEUR,20250814,041000,33.01,33.01,33.01,33.01
XAGEUR,20250814,041100,33.01,33.02,33.01,33.02
XAGEUR,20250814,041200,33.03,33.03,33.01,33.02
XAGEUR,20250814,041300,33.02,33.02,33.02,33.02
XAGEUR,20250814,041400,33.01,33.01,33.01,33.01
XAGEUR,20250814,041500,33.01,33.01,33.01,33.01
XAGEUR,20250814,041600,33.01,33.02,33.01,33.02
XAGEUR,20250814,041700,33.02,33.02,33.02,33.02
XAGEUR,20250814,041800,33.03,33.03,33.03,33.03
XAGEUR,20250814,041900,33.02,33.03,33.02,33.03
XAGEUR,20250814,042000,33.02,33.03,33.02,33.03
XAGEUR,20250814,042100,33.03,33.03,33.02,33.02
XAGEUR,20250814,042200,33.02,33.02,33.02,33.02
XAGEUR,20250814,042300,33.01,33.01,33.00,33.00
XAGEUR,20250814,042400,33.01,33.02,33.01,33.02
XAGEUR,20250814,042500,33.02,33.02,33.02,33.02
XAGEUR,20250814,042600,33.02,33.02,33.02,33.02
XAGEUR,20250814,042700,33.02,33.02,33.02,33.02
XAGEUR,20250814,042800,33.03,33.03,33.03,33.03
XAGEUR,20250814,042900,33.04,33.04,33.04,33.04
XAGEUR,20250814,043000,33.04,33.04,33.04,33.04
XAGEUR,20250814,043100,33.04,33.04,33.03,33.04
XAGEUR,20250814,043200,33.05,33.05,33.04,33.04
XAGEUR,20250814,043300,33.05,33.06,33.05,33.06
XAGEUR,20250814,043400,33.05,33.06,33.05,33.06
XAGEUR,20250814,043500,33.06,33.06,33.06,33.06
XAGEUR,20250814,043600,33.05,33.06,33.05,33.06
XAGEUR,20250814,043700,33.06,33.06,33.06,33.06
XAGEUR,20250814,043800,33.05,33.06,33.05,33.06
XAGEUR,20250814,043900,33.06,33.06,33.06,33.06
XAGEUR,20250814,044000,33.06,33.06,33.06,33.06
XAGEUR,20250814,044100,33.06,33.06,33.06,33.06
XAGEUR,20250814,044200,33.06,33.06,33.06,33.06
XAGEUR,20250814,044300,33.07,33.07,33.07,33.07
XAGEUR,20250814,044400,33.07,33.07,33.07,33.07
XAGEUR,20250814,044500,33.07,33.07,33.06,33.06
XAGEUR,20250814,044600,33.07,33.07,33.06,33.06
XAGEUR,20250814,044700,33.06,33.06,33.05,33.05
XAGEUR,20250814,044800,33.06,33.06,33.04,33.04
XAGEUR,20250814,044900,33.04,33.04,33.04,33.04
XAGEUR,20250814,045000,33.04,33.04,33.04,33.04
XAGEUR,20250814,045100,33.04,33.04,33.04,33.04
XAGEUR,20250814,045200,33.05,33.06,33.05,33.06
XAGEUR,20250814,045300,33.07,33.07,33.06,33.06
XAGEUR,20250814,045400,33.06,33.06,33.06,33.06
XAGEUR,20250814,045500,33.06,33.06,33.06,33.06
XAGEUR,20250814,045600,33.06,33.06,33.06,33.06
XAGEUR,20250814,045700,33.06,33.06,33.06,33.06
XAGEUR,20250814,045800,33.05,33.05,33.05,33.05
XAGEUR,20250814,045900,33.05,33.05,33.05,33.05
XAGEUR,20250814,050000,33.05,33.05,33.05,33.05
XAGEUR,20250814,050100,33.04,33.04,33.04,33.04
XAGEUR,20250814,050200,33.03,33.04,33.03,33.04
XAGEUR,20250814,050300,33.03,33.04,33.02,33.02
XAGEUR,20250814,050400,33.01,33.01,33.01,33.01
XAGEUR,20250814,050500,33.01,33.01,33.01,33.01
XAGEUR,20250814,050600,33.00,33.00,32.98,32.99
XAGEUR,20250814,050700,32.99,32.99,32.99,32.99
XAGEUR,20250814,050800,32.98,33.00,32.98,32.99
XAGEUR,20250814,050900,32.98,32.98,32.98,32.98
XAGEUR,20250814,051000,32.97,32.98,32.97,32.98
XAGEUR,20250814,051100,32.98,32.98,32.98,32.98
XAGEUR,20250814,051200,32.99,33.00,32.99,33.00
XAGEUR,20250814,051300,32.99,32.99,32.99,32.99
XAGEUR,20250814,051400,32.99,33.00,32.99,33.00
XAGEUR,20250814,051500,32.99,33.00,32.99,33.00
XAGEUR,20250814,051600,33.00,33.00,33.00,33.00
XAGEUR,20250814,051700,33.00,33.00,32.99,32.99
XAGEUR,20250814,051800,32.98,32.98,32.98,32.98
XAGEUR,20250814,051900,32.99,33.00,32.99,32.99
XAGEUR,20250814,052000,32.99,32.99,32.99,32.99
XAGEUR,20250814,052100,32.99,33.00,32.99,33.00
XAGEUR,20250814,052200,33.00,33.00,33.00,33.00
XAGEUR,20250814,052300,33.01,33.01,33.01,33.01
XAGEUR,20250814,052400,33.01,33.01,33.01,33.01
XAGEUR,20250814,052500,33.00,33.00,33.00,33.00
XAGEUR,20250814,052600,33.00,33.00,33.00,33.00
XAGEUR,20250814,052700,32.99,32.99,32.98,32.98
XAGEUR,20250814,052800,32.99,32.99,32.98,32.98
XAGEUR,20250814,052900,32.98,32.98,32.98,32.98
XAGEUR,20250814,053000,32.99,32.99,32.98,32.98
XAGEUR,20250814,053100,32.98,32.98,32.98,32.98
XAGEUR,20250814,053200,32.98,32.98,32.98,32.98
XAGEUR,20250814,053300,32.98,32.98,32.97,32.97
XAGEUR,20250814,053400,32.97,32.97,32.97,32.97
XAGEUR,20250814,053500,32.96,32.96,32.95,32.95
XAGEUR,20250814,053600,32.94,32.94,32.94,32.94
XAGEUR,20250814,053700,32.94,32.94,32.94,32.94
XAGEUR,20250814,053800,32.93,32.93,32.93,32.93
XAGEUR,20250814,053900,32.93,32.93,32.93,32.93
XAGEUR,20250814,054000,32.92,32.93,32.92,32.92
XAGEUR,20250814,054100,32.93,32.93,32.93,32.93
XAGEUR,20250814,054200,32.93,32.93,32.93,32.93
XAGEUR,20250814,054300,32.93,32.93,32.93,32.93
XAGEUR,20250814,054400,32.93,32.94,32.93,32.94
XAGEUR,20250814,054500,32.93,32.93,32.93,32.93
XAGEUR,20250814,054600,32.93,32.93,32.93,32.93
XAGEUR,20250814,054700,32.93,32.93,32.93,32.93
XAGEUR,20250814,054800,32.94,32.94,32.94,32.94
XAGEUR,20250814,054900,32.94,32.95,32.94,32.95
XAGEUR,20250814,055000,32.94,32.94,32.94,32.94
XAGEUR,20250814,055100,32.94,32.94,32.94,32.94
XAGEUR,20250814,055200,32.94,32.94,32.94,32.94
XAGEUR,20250814,055300,32.94,32.94,32.94,32.94
XAGEUR,20250814,055400,32.94,32.94,32.94,32.94
XAGEUR,20250814,055500,32.95,32.95,32.94,32.94
XAGEUR,20250814,055600,32.94,32.94,32.94,32.94
XAGEUR,20250814,055700,32.94,32.94,32.93,32.94
XAGEUR,20250814,055800,32.94,32.94,32.94,32.94
XAGEUR,20250814,055900,32.94,32.94,32.94,32.94
XAGEUR,20250814,060000,32.94,32.94,32.93,32.93
XAGEUR,20250814,060100,32.93,32.93,32.93,32.93
XAGEUR,20250814,060200,32.92,32.92,32.92,32.92
XAGEUR,20250814,060300,32.92,32.93,32.92,32.92
XAGEUR,20250814,060400,32.92,32.92,32.92,32.92
XAGEUR,20250814,060500,32.92,32.92,32.92,32.92
XAGEUR,20250814,060600,32.92,32.92,32.92,32.92
XAGEUR,20250814,060700,32.92,32.92,32.92,32.92
XAGEUR,20250814,060800,32.92,32.92,32.92,32.92
XAGEUR,20250814,060900,32.93,32.93,32.92,32.92
XAGEUR,20250814,061000,32.93,32.93,32.93,32.93
XAGEUR,20250814,061100,32.93,32.94,32.93,32.94
XAGEUR,20250814,061200,32.94,32.94,32.94,32.94
XAGEUR,20250814,061300,32.94,32.94,32.93,32.93
XAGEUR,20250814,061400,32.94,32.94,32.94,32.94
XAGEUR,20250814,061500,32.94,32.94,32.94,32.94
XAGEUR,20250814,061600,32.93,32.93,32.93,32.93
XAGEUR,20250814,061700,32.93,32.93,32.92,32.92
XAGEUR,20250814,061800,32.93,32.93,32.92,32.92
XAGEUR,20250814,061900,32.92,32.92,32.92,32.92
XAGEUR,20250814,062000,32.92,32.92,32.92,32.92
XAGEUR,20250814,062100,32.92,32.92,32.91,32.91
XAGEUR,20250814,062200,32.91,32.91,32.91,32.91
XAGEUR,20250814,062300,32.91,32.91,32.91,32.91
XAGEUR,20250814,062400,32.90,32.90,32.90,32.90
XAGEUR,20250814,062500,32.90,32.90,32.90,32.90
XAGEUR,20250814,062600,32.90,32.91,32.90,32.91
XAGEUR,20250814,062700,32.91,32.91,32.91,32.91
XAGEUR,20250814,062800,32.91,32.91,32.91,32.91
XAGEUR,20250814,062900,32.91,32.91,32.91,32.91
XAGEUR,20250814,063000,32.91,32.92,32.91,32.92
XAGEUR,20250814,063100,32.92,32.92,32.92,32.92
XAGEUR,20250814,063200,32.91,32.91,32.91,32.91
XAGEUR,20250814,063300,32.91,32.91,32.91,32.91
XAGEUR,20250814,063400,32.91,32.91,32.91,32.91
XAGEUR,20250814,063500,32.91,32.91,32.91,32.91
XAGEUR,20250814,063600,32.91,32.92,32.91,32.91
XAGEUR,20250814,063700,32.92,32.92,32.92,32.92
XAGEUR,20250814,063800,32.93,32.93,32.93,32.93
XAGEUR,20250814,063900,32.93,32.93,32.93,32.93
XAGEUR,20250814,064000,32.93,32.93,32.93,32.93
XAGEUR,20250814,064100,32.93,32.94,32.93,32.94
XAGEUR,20250814,064200,32.94,32.94,32.94,32.94
XAGEUR,20250814,064300,32.94,32.94,32.94,32.94
XAGEUR,20250814,064400,32.94,32.94,32.94,32.94
XAGEUR,20250814,064500,32.94,32.94,32.94,32.94
XAGEUR,20250814,064600,32.94,32.94,32.94,32.94
XAGEUR,20250814,064700,32.94,32.94,32.94,32.94
XAGEUR,20250814,064800,32.94,32.95,32.94,32.95
XAGEUR,20250814,064900,32.95,32.95,32.95,32.95
XAGEUR,20250814,065000,32.94,32.95,32.94,32.95
XAGEUR,20250814,065100,32.95,32.95,32.95,32.95
XAGEUR,20250814,065200,32.95,32.95,32.95,32.95
XAGEUR,20250814,065300,32.95,32.95,32.95,32.95
XAGEUR,20250814,065400,32.95,32.95,32.95,32.95
XAGEUR,20250814,065500,32.95,32.95,32.95,32.95
XAGEUR,20250814,065600,32.95,32.95,32.95,32.95
XAGEUR,20250814,065700,32.95,32.95,32.95,32.95
XAGEUR,20250814,065800,32.95,32.95,32.95,32.95
XAGEUR,20250814,065900,32.95,32.95,32.94,32.94
XAGEUR,20250814,070000,32.94,32.94,32.93,32.93
XAGEUR,20250814,070100,32.93,32.93,32.93,32.93
XAGEUR,20250814,070200,32.92,32.92,32.92,32.92
XAGEUR,20250814,070300,32.92,32.92,32.91,32.91
XAGEUR,20250814,070400,32.92,32.92,32.91,32.92
XAGEUR,20250814,070500,32.92,32.92,32.92,32.92
XAGEUR,20250814,070600,32.92,32.92,32.92,32.92
XAGEUR,20250814,070700,32.92,32.92,32.92,32.92
XAGEUR,20250814,070800,32.93,32.94,32.93,32.94
XAGEUR,20250814,070900,32.94,32.94,32.94,32.94
XAGEUR,20250814,071000,32.94,32.94,32.94,32.94
XAGEUR,20250814,071100,32.94,32.94,32.94,32.94
XAGEUR,20250814,071200,32.94,32.95,32.94,32.95
XAGEUR,20250814,071300,32.95,32.95,32.95,32.95
XAGEUR,20250814,071400,32.95,32.95,32.95,32.95
XAGEUR,20250814,071500,32.95,32.95,32.95,32.95
XAGEUR,20250814,071600,32.95,32.95,32.95,32.95
XAGEUR,20250814,071700,32.95,32.96,32.95,32.96
XAGEUR,20250814,071800,32.95,32.95,32.95,32.95
XAGEUR,20250814,071900,32.95,32.95,32.95,32.95
XAGEUR,20250814,072000,32.95,32.95,32.95,32.95
XAGEUR,20250814,072100,32.95,32.95,32.95,32.95
XAGEUR,20250814,072200,32.95,32.95,32.95,32.95
XAGEUR,20250814,072300,32.94,32.94,32.94,32.94
XAGEUR,20250814,072400,32.93,32.93,32.93,32.93
XAGEUR,20250814,072500,32.93,32.93,32.91,32.91
XAGEUR,20250814,072600,32.90,32.90,32.90,32.90
XAGEUR,20250814,072700,32.91,32.91,32.90,32.90
XAGEUR,20250814,072800,32.89,32.89,32.88,32.88
XAGEUR,20250814,072900,32.89,32.89,32.89,32.89
XAGEUR,20250814,073000,32.89,32.90,32.89,32.89
XAGEUR,20250814,073100,32.88,32.88,32.88,32.88
XAGEUR,20250814,073200,32.88,32.88,32.88,32.88
XAGEUR,20250814,073300,32.87,32.87,32.83,32.83
XAGEUR,20250814,073400,32.84,32.89,32.84,32.89
XAGEUR,20250814,073500,32.88,32.88,32.87,32.87
XAGEUR,20250814,073600,32.86,32.87,32.86,32.87
XAGEUR,20250814,073700,32.87,32.87,32.87,32.87
XAGEUR,20250814,073800,32.86,32.87,32.86,32.87
XAGEUR,20250814,073900,32.88,32.88,32.87,32.87
XAGEUR,20250814,074000,32.88,32.89,32.88,32.89
XAGEUR,20250814,074100,32.88,32.90,32.88,32.89
XAGEUR,20250814,074200,32.88,32.88,32.87,32.88
XAGEUR,20250814,074300,32.88,32.88,32.87,32.87
XAGEUR,20250814,074400,32.87,32.87,32.87,32.87
XAGEUR,20250814,074500,32.88,32.89,32.88,32.89
XAGEUR,20250814,074600,32.88,32.88,32.87,32.87
XAGEUR,20250814,074700,32.88,32.88,32.87,32.87
XAGEUR,20250814,074800,32.88,32.88,32.86,32.86
XAGEUR,20250814,074900,32.86,32.86,32.86,32.86
XAGEUR,20250814,075000,32.87,32.87,32.86,32.86
XAGEUR,20250814,075100,32.87,32.89,32.87,32.88
XAGEUR,20250814,075200,32.87,32.87,32.87,32.87
XAGEUR,20250814,075300,32.86,32.86,32.86,32.86
XAGEUR,20250814,075400,32.86,32.86,32.86,32.86
XAGEUR,20250814,075500,32.87,32.88,32.87,32.87
XAGEUR,20250814,075600,32.88,32.88,32.87,32.87
XAGEUR,20250814,075700,32.87,32.87,32.87,32.87
XAGEUR,20250814,075800,32.86,32.86,32.86,32.86
XAGEUR,20250814,075900,32.87,32.87,32.86,32.86
XAGEUR,20250814,080000,32.86,32.86,32.86,32.86
XAGEUR,20250814,080100,32.85,32.85,32.85,32.85
XAGEUR,20250814,080200,32.85,32.85,32.84,32.85
XAGEUR,20250814,080300,32.85,32.86,32.84,32.86
XAGEUR,20250814,080400,32.86,32.86,32.86,32.86
XAGEUR,20250814,080500,32.85,32.85,32.83,32.84
XAGEUR,20250814,080600,32.83,32.83,32.82,32.82
XAGEUR,20250814,080700,32.82,32.82,32.82,32.82
XAGEUR,20250814,080800,32.82,32.82,32.81,32.81
XAGEUR,20250814,080900,32.82,32.85,32.82,32.85
XAGEUR,20250814,081000,32.85,32.85,32.85,32.85
XAGEUR,20250814,081100,32.85,32.86,32.85,32.86
XAGEUR,20250814,081200,32.85,32.86,32.85,32.85
XAGEUR,20250814,081300,32.85,32.85,32.85,32.85
XAGEUR,20250814,081400,32.84,32.85,32.84,32.84
XAGEUR,20250814,081500,32.84,32.84,32.84,32.84
XAGEUR,20250814,081600,32.83,32.83,32.81,32.82
XAGEUR,20250814,081700,32.83,32.84,32.83,32.84
XAGEUR,20250814,081800,32.85,32.85,32.85,32.85
XAGEUR,20250814,081900,32.86,32.87,32.86,32.87
XAGEUR,20250814,082000,32.86,32.88,32.86,32.86
XAGEUR,20250814,082100,32.86,32.86,32.86,32.86
XAGEUR,20250814,082200,32.87,32.87,32.86,32.86
XAGEUR,20250814,082300,32.85,32.85,32.84,32.85
XAGEUR,20250814,082400,32.84,32.84,32.84,32.84
XAGEUR,20250814,082500,32.84,32.84,32.84,32.84
XAGEUR,20250814,082600,32.84,32.85,32.84,32.85
XAGEUR,20250814,082700,32.85,32.85,32.85,32.85
XAGEUR,20250814,082800,32.84,32.84,32.84,32.84
XAGEUR,20250814,082900,32.85,32.85,32.85,32.85
XAGEUR,20250814,083000,32.85,32.85,32.85,32.85
XAGEUR,20250814,083100,32.85,32.86,32.85,32.85
XAGEUR,20250814,083200,32.84,32.85,32.84,32.85
XAGEUR,20250814,083300,32.86,32.86,32.85,32.85
XAGEUR,20250814,083400,32.85,32.85,32.85,32.85
XAGEUR,20250814,083500,32.84,32.84,32.84,32.84
XAGEUR,20250814,083600,32.84,32.84,32.84,32.84
XAGEUR,20250814,083700,32.83,32.83,32.83,32.83
XAGEUR,20250814,083800,32.83,32.84,32.83,32.83
XAGEUR,20250814,083900,32.84,32.84,32.84,32.84
XAGEUR,20250814,084000,32.83,32.84,32.83,32.83
XAGEUR,20250814,084100,32.84,32.84,32.83,32.84
XAGEUR,20250814,084200,32.84,32.84,32.83,32.83
XAGEUR,20250814,084300,32.82,32.82,32.81,32.81
XAGEUR,20250814,084400,32.80,32.81,32.79,32.81
XAGEUR,20250814,084500,32.81,32.81,32.81,32.81
XAGEUR,20250814,084600,32.81,32.82,32.81,32.82
XAGEUR,20250814,084700,32.81,32.84,32.81,32.84
XAGEUR,20250814,084800,32.84,32.84,32.84,32.84
XAGEUR,20250814,084900,32.85,32.85,32.85,32.85
XAGEUR,20250814,085000,32.86,32.86,32.85,32.86
XAGEUR,20250814,085100,32.85,32.86,32.85,32.86
XAGEUR,20250814,085200,32.87,32.87,32.87,32.87
XAGEUR,20250814,085300,32.88,32.89,32.88,32.89
XAGEUR,20250814,085400,32.90,32.90,32.89,32.89
XAGEUR,20250814,085500,32.89,32.89,32.89,32.89
XAGEUR,20250814,085600,32.89,32.90,32.89,32.90
XAGEUR,20250814,085700,32.90,32.91,32.90,32.91
XAGEUR,20250814,085800,32.90,32.90,32.90,32.90
XAGEUR,20250814,085900,32.90,32.90,32.88,32.88
XAGEUR,20250814,090000,32.88,32.88,32.88,32.88
XAGEUR,20250814,090100,32.87,32.88,32.87,32.88
XAGEUR,20250814,090200,32.89,32.90,32.88,32.90
XAGEUR,20250814,090300,32.91,32.92,32.91,32.91
XAGEUR,20250814,090400,32.91,32.92,32.91,32.92
XAGEUR,20250814,090500,32.92,32.92,32.92,32.92
XAGEUR,20250814,090600,32.91,32.91,32.89,32.89
XAGEUR,20250814,090700,32.90,32.93,32.90,32.93
XAGEUR,20250814,090800,32.92,32.92,32.92,32.92
XAGEUR,20250814,090900,32.92,32.92,32.92,32.92
XAGEUR,20250814,091000,32.92,32.92,32.92,32.92
XAGEUR,20250814,091100,32.92,32.92,32.92,32.92
XAGEUR,20250814,091200,32.91,32.91,32.90,32.90
XAGEUR,20250814,091300,32.91,32.92,32.91,32.92
XAGEUR,20250814,091400,32.91,32.91,32.91,32.91
XAGEUR,20250814,091500,32.90,32.90,32.90,32.90
XAGEUR,20250814,091600,32.89,32.89,32.88,32.88
XAGEUR,20250814,091700,32.88,32.89,32.88,32.88
XAGEUR,20250814,091800,32.89,32.90,32.89,32.90
XAGEUR,20250814,091900,32.89,32.92,32.89,32.92
XAGEUR,20250814,092000,32.93,32.93,32.92,32.93
XAGEUR,20250814,092100,32.93,32.93,32.93,32.93
XAGEUR,20250814,092200,32.92,32.93,32.92,32.92
XAGEUR,20250814,092300,32.91,32.91,32.89,32.89
XAGEUR,20250814,092400,32.88,32.88,32.88,32.88
XAGEUR,20250814,092500,32.89,32.91,32.89,32.91
XAGEUR,20250814,092600,32.90,32.90,32.90,32.90
XAGEUR,20250814,092700,32.89,32.90,32.89,32.89
XAGEUR,20250814,092800,32.90,32.91,32.90,32.91
XAGEUR,20250814,092900,32.90,32.91,32.90,32.91
XAGEUR,20250814,093000,32.90,32.90,32.90,32.90
XAGEUR,20250814,093100,32.90,32.90,32.89,32.89
XAGEUR,20250814,093200,32.90,32.90,32.89,32.89
XAGEUR,20250814,093300,32.90,32.90,32.89,32.89
XAGEUR,20250814,093400,32.89,32.89,32.89,32.89
XAGEUR,20250814,093500,32.88,32.88,32.88,32.88
XAGEUR,20250814,093600,32.88,32.88,32.88,32.88
XAGEUR,20250814,093700,32.88,32.89,32.88,32.88
XAGEUR,20250814,093800,32.88,32.88,32.87,32.87
XAGEUR,20250814,093900,32.87,32.87,32.86,32.86
XAGEUR,20250814,094000,32.87,32.87,32.86,32.86
XAGEUR,20250814,094100,32.87,32.87,32.87,32.87
XAGEUR,20250814,094200,32.87,32.87,32.85,32.85
XAGEUR,20250814,094300,32.84,32.84,32.83,32.83
XAGEUR,20250814,094400,32.84,32.84,32.82,32.82
XAGEUR,20250814,094500,32.83,32.83,32.79,32.79
XAGEUR,20250814,094600,32.78,32.80,32.78,32.79
XAGEUR,20250814,094700,32.81,32.82,32.81,32.81
XAGEUR,20250814,094800,32.81,32.82,32.81,32.82
XAGEUR,20250814,094900,32.81,32.82,32.80,32.80
XAGEUR,20250814,095000,32.79,32.80,32.79,32.80
XAGEUR,20250814,095100,32.79,32.80,32.79,32.79
XAGEUR,20250814,095200,32.80,32.80,32.77,32.79
XAGEUR,20250814,095300,32.78,32.78,32.78,32.78
XAGEUR,20250814,095400,32.78,32.79,32.78,32.79
XAGEUR,20250814,095500,32.80,32.80,32.79,32.79
XAGEUR,20250814,095600,32.79,32.79,32.79,32.79
XAGEUR,20250814,095700,32.79,32.79,32.78,32.78
XAGEUR,20250814,095800,32.77,32.77,32.76,32.77
XAGEUR,20250814,095900,32.76,32.77,32.76,32.77
XAGEUR,20250814,100000,32.76,32.76,32.75,32.76
XAGEUR,20250814,100100,32.77,32.77,32.73,32.73
XAGEUR,20250814,100200,32.74,32.75,32.74,32.75
XAGEUR,20250814,100300,32.76,32.76,32.75,32.75
XAGEUR,20250814,100400,32.74,32.75,32.74,32.74
XAGEUR,20250814,100500,32.75,32.76,32.75,32.76
XAGEUR,20250814,100600,32.77,32.82,32.77,32.82
XAGEUR,20250814,100700,32.81,32.81,32.80,32.80
XAGEUR,20250814,100800,32.79,32.79,32.78,32.78
XAGEUR,20250814,100900,32.79,32.79,32.79,32.79
XAGEUR,20250814,101000,32.80,32.80,32.79,32.79
XAGEUR,20250814,101100,32.80,32.80,32.80,32.80
XAGEUR,20250814,101200,32.81,32.81,32.80,32.80
XAGEUR,20250814,101300,32.81,32.81,32.80,32.81
XAGEUR,20250814,101400,32.80,32.81,32.80,32.81
XAGEUR,20250814,101500,32.80,32.81,32.80,32.81
XAGEUR,20250814,101600,32.80,32.80,32.78,32.78
XAGEUR,20250814,101700,32.77,32.78,32.77,32.77
XAGEUR,20250814,101800,32.76,32.76,32.75,32.75
XAGEUR,20250814,101900,32.75,32.75,32.74,32.74
XAGEUR,20250814,102000,32.74,32.75,32.74,32.75
XAGEUR,20250814,102100,32.76,32.76,32.76,32.76
XAGEUR,20250814,102200,32.77,32.77,32.75,32.76
XAGEUR,20250814,102300,32.78,32.79,32.77,32.77
XAGEUR,20250814,102400,32.78,32.79,32.78,32.79
XAGEUR,20250814,102500,32.80,32.80,32.80,32.80
XAGEUR,20250814,102600,32.79,32.79,32.79,32.79
XAGEUR,20250814,102700,32.79,32.79,32.79,32.79
XAGEUR,20250814,102800,32.79,32.80,32.79,32.79
XAGEUR,20250814,102900,32.79,32.79,32.79,32.79
XAGEUR,20250814,103000,32.79,32.79,32.79,32.79
XAGEUR,20250814,103100,32.79,32.80,32.79,32.80
XAGEUR,20250814,103200,32.79,32.80,32.79,32.79
XAGEUR,20250814,103300,32.80,32.81,32.79,32.79
XAGEUR,20250814,103400,32.80,32.80,32.79,32.79
XAGEUR,20250814,103500,32.79,32.80,32.79,32.80
XAGEUR,20250814,103600,32.81,32.81,32.80,32.80
XAGEUR,20250814,103700,32.81,32.81,32.81,32.81
XAGEUR,20250814,103800,32.80,32.81,32.80,32.81
XAGEUR,20250814,103900,32.80,32.80,32.79,32.79
XAGEUR,20250814,104000,32.78,32.78,32.78,32.78
XAGEUR,20250814,104100,32.78,32.78,32.77,32.77
XAGEUR,20250814,104200,32.76,32.76,32.76,32.76
XAGEUR,20250814,104300,32.76,32.77,32.76,32.77
XAGEUR,20250814,104400,32.77,32.77,32.77,32.77
XAGEUR,20250814,104500,32.78,32.78,32.77,32.77
XAGEUR,20250814,104600,32.77,32.77,32.77,32.77
XAGEUR,20250814,104700,32.77,32.77,32.76,32.76
XAGEUR,20250814,104800,32.76,32.76,32.75,32.75
XAGEUR,20250814,104900,32.74,32.74,32.74,32.74
XAGEUR,20250814,105000,32.74,32.75,32.74,32.75
XAGEUR,20250814,105100,32.76,32.76,32.75,32.76
XAGEUR,20250814,105200,32.75,32.75,32.74,32.74
XAGEUR,20250814,105300,32.74,32.75,32.74,32.75
XAGEUR,20250814,105400,32.74,32.74,32.73,32.73
XAGEUR,20250814,105500,32.72,32.73,32.72,32.72
XAGEUR,20250814,105600,32.73,32.74,32.73,32.74
XAGEUR,20250814,105700,32.75,32.75,32.75,32.75
XAGEUR,20250814,105800,32.75,32.76,32.75,32.76
XAGEUR,20250814,105900,32.75,32.75,32.75,32.75
XAGEUR,20250814,110000,32.74,32.75,32.74,32.75
XAGEUR,20250814,110100,32.74,32.75,32.74,32.75
XAGEUR,20250814,110200,32.75,32.76,32.75,32.76
XAGEUR,20250814,110300,32.76,32.77,32.76,32.77
XAGEUR,20250814,110400,32.76,32.76,32.76,32.76
XAGEUR,20250814,110500,32.76,32.76,32.76,32.76
XAGEUR,20250814,110600,32.75,32.77,32.75,32.77
XAGEUR,20250814,110700,32.78,32.78,32.76,32.76
XAGEUR,20250814,110800,32.76,32.76,32.76,32.76
XAGEUR,20250814,110900,32.77,32.77,32.77,32.77
XAGEUR,20250814,111000,32.78,32.78,32.78,32.78
XAGEUR,20250814,111100,32.77,32.77,32.77,32.77
XAGEUR,20250814,111200,32.77,32.78,32.77,32.78
XAGEUR,20250814,111300,32.77,32.78,32.77,32.78
XAGEUR,20250814,111400,32.78,32.78,32.78,32.78
XAGEUR,20250814,111500,32.79,32.80,32.79,32.80
XAGEUR,20250814,111600,32.79,32.80,32.79,32.79
XAGEUR,20250814,111700,32.80,32.81,32.80,32.81
XAGEUR,20250814,111800,32.81,32.81,32.81,32.81
XAGEUR,20250814,111900,32.80,32.81,32.80,32.80
XAGEUR,20250814,112000,32.81,32.81,32.80,32.80
XAGEUR,20250814,112100,32.80,32.80,32.80,32.80
XAGEUR,20250814,112200,32.80,32.80,32.80,32.80
XAGEUR,20250814,112300,32.80,32.80,32.80,32.80
XAGEUR,20250814,112400,32.79,32.79,32.79,32.79
XAGEUR,20250814,112500,32.79,32.79,32.79,32.79
XAGEUR,20250814,112600,32.79,32.79,32.79,32.79
XAGEUR,20250814,112700,32.79,32.79,32.79,32.79
XAGEUR,20250814,112800,32.79,32.79,32.79,32.79
XAGEUR,20250814,112900,32.79,32.80,32.79,32.79
XAGEUR,20250814,113000,32.80,32.80,32.77,32.77
XAGEUR,20250814,113100,32.78,32.78,32.78,32.78
XAGEUR,20250814,113200,32.79,32.79,32.79,32.79
XAGEUR,20250814,113300,32.80,32.80,32.78,32.78
XAGEUR,20250814,113400,32.79,32.79,32.79,32.79
XAGEUR,20250814,113500,32.79,32.79,32.79,32.79
XAGEUR,20250814,113600,32.79,32.79,32.79,32.79
XAGEUR,20250814,113700,32.79,32.79,32.79,32.79
XAGEUR,20250814,113800,32.79,32.79,32.79,32.79
XAGEUR,20250814,113900,32.78,32.79,32.78,32.79
XAGEUR,20250814,114000,32.78,32.78,32.78,32.78
XAGEUR,20250814,114100,32.79,32.79,32.78,32.79
XAGEUR,20250814,114200,32.79,32.79,32.79,32.79
XAGEUR,20250814,114300,32.79,32.79,32.79,32.79
XAGEUR,20250814,114400,32.78,32.79,32.78,32.79
XAGEUR,20250814,114500,32.79,32.79,32.78,32.78
XAGEUR,20250814,114600,32.79,32.79,32.78,32.79
XAGEUR,20250814,114700,32.80,32.81,32.80,32.81
XAGEUR,20250814,114800,32.80,32.81,32.80,32.81
XAGEUR,20250814,114900,32.81,32.81,32.81,32.81
XAGEUR,20250814,115000,32.80,32.81,32.80,32.81
XAGEUR,20250814,115100,32.81,32.82,32.81,32.82
XAGEUR,20250814,115200,32.81,32.82,32.81,32.82
XAGEUR,20250814,115300,32.81,32.82,32.81,32.82
XAGEUR,20250814,115400,32.82,32.82,32.82,32.82
XAGEUR,20250814,115500,32.82,32.82,32.82,32.82
XAGEUR,20250814,115600,32.82,32.82,32.81,32.81
XAGEUR,20250814,115700,32.80,32.81,32.80,32.80
XAGEUR,20250814,115800,32.80,32.80,32.80,32.80
XAGEUR,20250814,115900,32.79,32.80,32.79,32.79
XAGEUR,20250814,120000,32.80,32.80,32.80,32.80
XAGEUR,20250814,120100,32.81,32.81,32.78,32.78
XAGEUR,20250814,120200,32.79,32.79,32.79,32.79
XAGEUR,20250814,120300,32.78,32.78,32.77,32.77
XAGEUR,20250814,120400,32.78,32.79,32.78,32.79
XAGEUR,20250814,120500,32.78,32.78,32.78,32.78
XAGEUR,20250814,120600,32.78,32.79,32.78,32.79
XAGEUR,20250814,120700,32.79,32.79,32.79,32.79
XAGEUR,20250814,120800,32.79,32.79,32.79,32.79
XAGEUR,20250814,120900,32.79,32.79,32.78,32.78
XAGEUR,20250814,121000,32.78,32.78,32.78,32.78
XAGEUR,20250814,121100,32.78,32.78,32.78,32.78
XAGEUR,20250814,121200,32.79,32.79,32.78,32.79
XAGEUR,20250814,121300,32.79,32.79,32.79,32.79
XAGEUR,20250814,121400,32.80,32.80,32.80,32.80
XAGEUR,20250814,121500,32.81,32.81,32.81,32.81
XAGEUR,20250814,121600,32.81,32.81,32.81,32.81
XAGEUR,20250814,121700,32.81,32.81,32.81,32.81
XAGEUR,20250814,121800,32.81,32.81,32.80,32.81
XAGEUR,20250814,121900,32.80,32.81,32.80,32.81
XAGEUR,20250814,122000,32.81,32.81,32.81,32.81
XAGEUR,20250814,122100,32.81,32.81,32.81,32.81
XAGEUR,20250814,122200,32.81,32.81,32.81,32.81
XAGEUR,20250814,122300,32.80,32.81,32.80,32.81
XAGEUR,20250814,122400,32.80,32.80,32.80,32.80
XAGEUR,20250814,122500,32.80,32.81,32.80,32.81
XAGEUR,20250814,122600,32.80,32.81,32.80,32.81
XAGEUR,20250814,122700,32.82,32.82,32.82,32.82
XAGEUR,20250814,122800,32.82,32.83,32.82,32.83
XAGEUR,20250814,122900,32.82,32.82,32.81,32.81
XAGEUR,20250814,123000,32.82,32.82,32.81,32.81
XAGEUR,20250814,123100,32.81,32.81,32.81,32.81
XAGEUR,20250814,123200,32.82,32.82,32.82,32.82
XAGEUR,20250814,123300,32.81,32.81,32.81,32.81
XAGEUR,20250814,123400,32.81,32.82,32.81,32.82
XAGEUR,20250814,123500,32.82,32.82,32.82,32.82
XAGEUR,20250814,123600,32.82,32.82,32.82,32.82
XAGEUR,20250814,123700,32.82,32.82,32.82,32.82
XAGEUR,20250814,123800,32.82,32.82,32.81,32.82
XAGEUR,20250814,123900,32.81,32.81,32.81,32.81
XAGEUR,20250814,124000,32.81,32.82,32.81,32.82
XAGEUR,20250814,124100,32.82,32.82,32.81,32.82
XAGEUR,20250814,124200,32.81,32.81,32.79,32.79
XAGEUR,20250814,124300,32.79,32.79,32.79,32.79
XAGEUR,20250814,124400,32.78,32.78,32.77,32.77
XAGEUR,20250814,124500,32.76,32.77,32.76,32.77
XAGEUR,20250814,124600,32.77,32.78,32.77,32.77
XAGEUR,20250814,124700,32.76,32.76,32.76,32.76
XAGEUR,20250814,124800,32.77,32.77,32.76,32.76
XAGEUR,20250814,124900,32.76,32.76,32.76,32.76
XAGEUR,20250814,125000,32.75,32.75,32.75,32.75
XAGEUR,20250814,125100,32.75,32.75,32.74,32.75
XAGEUR,20250814,125200,32.75,32.75,32.75,32.75
XAGEUR,20250814,125300,32.74,32.74,32.73,32.74
XAGEUR,20250814,125400,32.74,32.74,32.74,32.74
XAGEUR,20250814,125500,32.73,32.74,32.73,32.74
XAGEUR,20250814,125600,32.73,32.74,32.73,32.74
XAGEUR,20250814,125700,32.75,32.75,32.74,32.74
XAGEUR,20250814,125800,32.74,32.74,32.74,32.74
XAGEUR,20250814,125900,32.74,32.74,32.74,32.74
XAGEUR,20250814,130000,32.75,32.75,32.74,32.75
XAGEUR,20250814,130100,32.74,32.75,32.74,32.75
XAGEUR,20250814,130200,32.76,32.76,32.75,32.76
XAGEUR,20250814,130300,32.77,32.77,32.77,32.77
XAGEUR,20250814,130400,32.77,32.77,32.77,32.77
XAGEUR,20250814,130500,32.77,32.78,32.77,32.77
XAGEUR,20250814,130600,32.76,32.76,32.76,32.76
XAGEUR,20250814,130700,32.76,32.76,32.76,32.76
XAGEUR,20250814,130800,32.75,32.75,32.75,32.75
XAGEUR,20250814,130900,32.75,32.75,32.75,32.75
XAGEUR,20250814,131000,32.75,32.75,32.74,32.74
XAGEUR,20250814,131100,32.74,32.74,32.74,32.74
XAGEUR,20250814,131200,32.73,32.73,32.73,32.73
XAGEUR,20250814,131300,32.73,32.73,32.72,32.72
XAGEUR,20250814,131400,32.73,32.74,32.73,32.74
XAGEUR,20250814,131500,32.74,32.74,32.73,32.73
XAGEUR,20250814,131600,32.73,32.73,32.73,32.73
XAGEUR,20250814,131700,32.74,32.74,32.74,32.74
XAGEUR,20250814,131800,32.74,32.75,32.74,32.75
XAGEUR,20250814,131900,32.75,32.75,32.75,32.75
XAGEUR,20250814,132000,32.75,32.75,32.74,32.74
XAGEUR,20250814,132100,32.75,32.76,32.75,32.76
XAGEUR,20250814,132200,32.77,32.78,32.77,32.78
XAGEUR,20250814,132300,32.77,32.78,32.77,32.78
XAGEUR,20250814,132400,32.77,32.78,32.77,32.78
XAGEUR,20250814,132500,32.78,32.78,32.78,32.78
XAGEUR,20250814,132600,32.78,32.78,32.78,32.78
XAGEUR,20250814,132700,32.78,32.79,32.78,32.79
XAGEUR,20250814,132800,32.79,32.79,32.78,32.78
XAGEUR,20250814,132900,32.78,32.78,32.78,32.78
XAGEUR,20250814,133000,32.78,32.78,32.78,32.78
XAGEUR,20250814,133100,32.77,32.78,32.77,32.77
XAGEUR,20250814,133200,32.77,32.77,32.76,32.76
XAGEUR,20250814,133300,32.77,32.77,32.77,32.77
XAGEUR,20250814,133400,32.78,32.78,32.78,32.78
XAGEUR,20250814,133500,32.78,32.79,32.78,32.78
XAGEUR,20250814,133600,32.78,32.78,32.78,32.78
XAGEUR,20250814,133700,32.77,32.78,32.77,32.77
XAGEUR,20250814,133800,32.78,32.78,32.78,32.78
XAGEUR,20250814,133900,32.78,32.78,32.78,32.78
XAGEUR,20250814,134000,32.78,32.78,32.77,32.77
XAGEUR,20250814,134100,32.77,32.77,32.77,32.77
XAGEUR,20250814,134200,32.76,32.77,32.76,32.76
XAGEUR,20250814,134300,32.75,32.75,32.75,32.75
XAGEUR,20250814,134400,32.76,32.76,32.76,32.76
XAGEUR,20250814,134500,32.77,32.77,32.77,32.77
XAGEUR,20250814,134600,32.77,32.78,32.77,32.78
XAGEUR,20250814,134700,32.78,32.78,32.78,32.78
XAGEUR,20250814,134800,32.78,32.78,32.78,32.78
XAGEUR,20250814,134900,32.78,32.78,32.78,32.78
XAGEUR,20250814,135000,32.78,32.78,32.78,32.78
XAGEUR,20250814,135100,32.78,32.78,32.77,32.77
XAGEUR,20250814,135200,32.77,32.77,32.77,32.77
XAGEUR,20250814,135300,32.76,32.76,32.76,32.76
XAGEUR,20250814,135400,32.76,32.76,32.76,32.76
XAGEUR,20250814,135500,32.76,32.77,32.76,32.76
XAGEUR,20250814,135600,32.75,32.76,32.75,32.76
XAGEUR,20250814,135700,32.76,32.76,32.75,32.75
XAGEUR,20250814,135800,32.76,32.76,32.76,32.76
XAGEUR,20250814,135900,32.76,32.76,32.76,32.76
XAGEUR,20250814,140000,32.76,32.76,32.76,32.76
XAGEUR,20250814,140100,32.75,32.77,32.75,32.77
XAGEUR,20250814,140200,32.76,32.76,32.76,32.76
XAGEUR,20250814,140300,32.76,32.76,32.75,32.75
XAGEUR,20250814,140400,32.74,32.74,32.74,32.74
XAGEUR,20250814,140500,32.74,32.74,32.74,32.74
XAGEUR,20250814,140600,32.73,32.73,32.73,32.73
XAGEUR,20250814,140700,32.74,32.74,32.73,32.73
XAGEUR,20250814,140800,32.74,32.74,32.74,32.74
XAGEUR,20250814,140900,32.74,32.75,32.74,32.75
XAGEUR,20250814,141000,32.74,32.74,32.73,32.73
XAGEUR,20250814,141100,32.73,32.74,32.73,32.74
XAGEUR,20250814,141200,32.75,32.75,32.75,32.75
XAGEUR,20250814,141300,32.74,32.74,32.73,32.74
XAGEUR,20250814,141400,32.74,32.74,32.74,32.74
XAGEUR,20250814,141500,32.73,32.74,32.73,32.74
XAGEUR,20250814,141600,32.74,32.74,32.74,32.74
XAGEUR,20250814,141700,32.73,32.73,32.73,32.73
XAGEUR,20250814,141800,32.74,32.74,32.73,32.73
XAGEUR,20250814,141900,32.72,32.72,32.70,32.70
XAGEUR,20250814,142000,32.71,32.71,32.70,32.70
XAGEUR,20250814,142100,32.71,32.72,32.71,32.72
XAGEUR,20250814,142200,32.71,32.71,32.70,32.70
XAGEUR,20250814,142300,32.71,32.71,32.70,32.71
XAGEUR,20250814,142400,32.72,32.73,32.72,32.73
XAGEUR,20250814,142500,32.72,32.72,32.71,32.72
XAGEUR,20250814,142600,32.71,32.72,32.71,32.72
XAGEUR,20250814,142700,32.71,32.71,32.71,32.71
XAGEUR,20250814,142800,32.71,32.71,32.71,32.71
XAGEUR,20250814,142900,32.70,32.71,32.70,32.70
XAGEUR,20250814,143000,32.71,32.71,32.71,32.71
XAGEUR,20250814,143100,32.71,32.71,32.66,32.67
XAGEUR,20250814,143200,32.66,32.69,32.66,32.69
XAGEUR,20250814,143300,32.70,32.70,32.68,32.70
XAGEUR,20250814,143400,32.71,32.72,32.69,32.69
XAGEUR,20250814,143500,32.70,32.71,32.69,32.70
XAGEUR,20250814,143600,32.71,32.73,32.70,32.73
XAGEUR,20250814,143700,32.72,32.73,32.72,32.72
XAGEUR,20250814,143800,32.73,32.73,32.72,32.72
XAGEUR,20250814,143900,32.71,32.71,32.71,32.71
XAGEUR,20250814,144000,32.70,32.72,32.69,32.71
XAGEUR,20250814,144100,32.72,32.73,32.72,32.72
XAGEUR,20250814,144200,32.73,32.74,32.72,32.73
XAGEUR,20250814,144300,32.72,32.74,32.72,32.73
XAGEUR,20250814,144400,32.74,32.76,32.74,32.75
XAGEUR,20250814,144500,32.76,32.76,32.75,32.75
XAGEUR,20250814,144600,32.76,32.76,32.74,32.74
XAGEUR,20250814,144700,32.75,32.76,32.74,32.74
XAGEUR,20250814,144800,32.74,32.74,32.73,32.74
XAGEUR,20250814,144900,32.75,32.75,32.74,32.74
XAGEUR,20250814,145000,32.73,32.74,32.73,32.73
XAGEUR,20250814,145100,32.73,32.73,32.72,32.73
XAGEUR,20250814,145200,32.72,32.74,32.72,32.73
XAGEUR,20250814,145300,32.74,32.75,32.74,32.74
XAGEUR,20250814,145400,32.75,32.76,32.75,32.76
XAGEUR,20250814,145500,32.75,32.75,32.74,32.75
XAGEUR,20250814,145600,32.76,32.76,32.75,32.75
XAGEUR,20250814,145700,32.74,32.75,32.74,32.75
XAGEUR,20250814,145800,32.74,32.74,32.73,32.73
XAGEUR,20250814,145900,32.74,32.74,32.73,32.73
XAGEUR,20250814,150000,32.72,32.72,32.71,32.71
XAGEUR,20250814,150100,32.72,32.75,32.72,32.74
XAGEUR,20250814,150200,32.73,32.76,32.73,32.75
XAGEUR,20250814,150300,32.76,32.77,32.76,32.76
XAGEUR,20250814,150400,32.75,32.76,32.75,32.75
XAGEUR,20250814,150500,32.74,32.76,32.74,32.75
XAGEUR,20250814,150600,32.74,32.76,32.74,32.76
XAGEUR,20250814,150700,32.75,32.77,32.75,32.76
XAGEUR,20250814,150800,32.75,32.75,32.73,32.74
XAGEUR,20250814,150900,32.73,32.73,32.70,32.70
XAGEUR,20250814,151000,32.71,32.72,32.71,32.72
XAGEUR,20250814,151100,32.71,32.72,32.70,32.72
XAGEUR,20250814,151200,32.71,32.72,32.69,32.70
XAGEUR,20250814,151300,32.70,32.70,32.70,32.70
XAGEUR,20250814,151400,32.69,32.70,32.69,32.70
XAGEUR,20250814,151500,32.71,32.71,32.68,32.68
XAGEUR,20250814,151600,32.67,32.68,32.67,32.68
XAGEUR,20250814,151700,32.68,32.74,32.68,32.74
XAGEUR,20250814,151800,32.73,32.73,32.72,32.72
XAGEUR,20250814,151900,32.73,32.74,32.73,32.74
XAGEUR,20250814,152000,32.75,32.77,32.73,32.73
XAGEUR,20250814,152100,32.72,32.72,32.69,32.70
XAGEUR,20250814,152200,32.71,32.72,32.71,32.72
XAGEUR,20250814,152300,32.73,32.75,32.73,32.75
XAGEUR,20250814,152400,32.74,32.76,32.74,32.74
XAGEUR,20250814,152500,32.75,32.75,32.73,32.73
XAGEUR,20250814,152600,32.72,32.73,32.71,32.73
XAGEUR,20250814,152700,32.72,32.73,32.72,32.73
XAGEUR,20250814,152800,32.74,32.75,32.74,32.74
XAGEUR,20250814,152900,32.73,32.75,32.73,32.74
XAGEUR,20250814,153000,32.75,32.75,32.72,32.73
XAGEUR,20250814,153100,32.70,32.71,32.70,32.70
XAGEUR,20250814,153200,32.71,32.74,32.70,32.74
XAGEUR,20250814,153300,32.75,32.75,32.75,32.75
XAGEUR,20250814,153400,32.76,32.77,32.74,32.77
XAGEUR,20250814,153500,32.78,32.79,32.78,32.78
XAGEUR,20250814,153600,32.77,32.77,32.75,32.76
XAGEUR,20250814,153700,32.77,32.79,32.77,32.78
XAGEUR,20250814,153800,32.79,32.80,32.77,32.80
XAGEUR,20250814,153900,32.79,32.80,32.77,32.77
XAGEUR,20250814,154000,32.78,32.81,32.78,32.80
XAGEUR,20250814,154100,32.79,32.79,32.78,32.79
XAGEUR,20250814,154200,32.80,32.81,32.79,32.80
XAGEUR,20250814,154300,32.81,32.81,32.79,32.79
XAGEUR,20250814,154400,32.80,32.80,32.78,32.79
XAGEUR,20250814,154500,32.78,32.78,32.76,32.78
XAGEUR,20250814,154600,32.77,32.78,32.74,32.74
XAGEUR,20250814,154700,32.73,32.74,32.72,32.73
XAGEUR,20250814,154800,32.72,32.72,32.69,32.69
XAGEUR,20250814,154900,32.70,32.71,32.70,32.71
XAGEUR,20250814,155000,32.72,32.74,32.71,32.73
XAGEUR,20250814,155100,32.74,32.74,32.71,32.71
XAGEUR,20250814,155200,32.70,32.71,32.70,32.70
XAGEUR,20250814,155300,32.69,32.70,32.68,32.68
XAGEUR,20250814,155400,32.69,32.69,32.67,32.67
XAGEUR,20250814,155500,32.68,32.68,32.67,32.68
XAGEUR,20250814,155600,32.69,32.69,32.67,32.67
XAGEUR,20250814,155700,32.66,32.66,32.61,32.62
XAGEUR,20250814,155800,32.61,32.61,32.58,32.59
XAGEUR,20250814,155900,32.58,32.60,32.58,32.58
XAGEUR,20250814,160000,32.59,32.61,32.59,32.60
XAGEUR,20250814,160100,32.61,32.62,32.60,32.61
XAGEUR,20250814,160200,32.60,32.60,32.58,32.58
XAGEUR,20250814,160300,32.59,32.61,32.59,32.61
XAGEUR,20250814,160400,32.62,32.63,32.62,32.63
XAGEUR,20250814,160500,32.62,32.62,32.61,32.62
XAGEUR,20250814,160600,32.63,32.63,32.55,32.55
XAGEUR,20250814,160700,32.56,32.57,32.56,32.56
XAGEUR,20250814,160800,32.55,32.55,32.53,32.55
XAGEUR,20250814,160900,32.56,32.56,32.52,32.52
XAGEUR,20250814,161000,32.51,32.52,32.49,32.51
XAGEUR,20250814,161100,32.50,32.50,32.47,32.48
XAGEUR,20250814,161200,32.49,32.51,32.49,32.49
XAGEUR,20250814,161300,32.50,32.50,32.49,32.50
XAGEUR,20250814,161400,32.49,32.49,32.47,32.48
XAGEUR,20250814,161500,32.47,32.50,32.47,32.49
XAGEUR,20250814,161600,32.50,32.53,32.50,32.52
XAGEUR,20250814,161700,32.51,32.52,32.49,32.52
XAGEUR,20250814,161800,32.53,32.54,32.53,32.54
XAGEUR,20250814,161900,32.53,32.54,32.53,32.54
XAGEUR,20250814,162000,32.55,32.56,32.55,32.56
XAGEUR,20250814,162100,32.57,32.57,32.57,32.57
XAGEUR,20250814,162200,32.58,32.60,32.58,32.60
XAGEUR,20250814,162300,32.59,32.59,32.58,32.58
XAGEUR,20250814,162400,32.59,32.59,32.58,32.59
XAGEUR,20250814,162500,32.60,32.61,32.59,32.59
XAGEUR,20250814,162600,32.58,32.60,32.58,32.60
XAGEUR,20250814,162700,32.61,32.62,32.61,32.61
XAGEUR,20250814,162800,32.62,32.63,32.62,32.63
XAGEUR,20250814,162900,32.63,32.64,32.63,32.64
XAGEUR,20250814,163000,32.65,32.65,32.64,32.65
XAGEUR,20250814,163100,32.66,32.66,32.65,32.66
XAGEUR,20250814,163200,32.67,32.68,32.66,32.68
XAGEUR,20250814,163300,32.67,32.67,32.67,32.67
XAGEUR,20250814,163400,32.68,32.69,32.67,32.68
XAGEUR,20250814,163500,32.67,32.68,32.66,32.66
XAGEUR,20250814,163600,32.65,32.66,32.65,32.65
XAGEUR,20250814,163700,32.66,32.66,32.65,32.65
XAGEUR,20250814,163800,32.64,32.64,32.63,32.63
XAGEUR,20250814,163900,32.62,32.62,32.60,32.60
XAGEUR,20250814,164000,32.61,32.62,32.61,32.61
XAGEUR,20250814,164100,32.62,32.62,32.59,32.62
XAGEUR,20250814,164200,32.61,32.63,32.61,32.63
XAGEUR,20250814,164300,32.62,32.63,32.62,32.62
XAGEUR,20250814,164400,32.62,32.62,32.62,32.62
XAGEUR,20250814,164500,32.63,32.63,32.62,32.62
XAGEUR,20250814,164600,32.61,32.63,32.61,32.63
XAGEUR,20250814,164700,32.64,32.64,32.62,32.62
XAGEUR,20250814,164800,32.63,32.64,32.61,32.61
XAGEUR,20250814,164900,32.60,32.60,32.56,32.56
XAGEUR,20250814,165000,32.55,32.56,32.55,32.56
XAGEUR,20250814,165100,32.57,32.58,32.56,32.58
XAGEUR,20250814,165200,32.58,32.58,32.57,32.57
XAGEUR,20250814,165300,32.58,32.58,32.57,32.57
XAGEUR,20250814,165400,32.58,32.58,32.56,32.57
XAGEUR,20250814,165500,32.58,32.58,32.58,32.58
XAGEUR,20250814,165600,32.58,32.58,32.58,32.58
XAGEUR,20250814,165700,32.57,32.57,32.55,32.55
XAGEUR,20250814,165800,32.56,32.56,32.55,32.56
XAGEUR,20250814,165900,32.57,32.57,32.55,32.55
XAGEUR,20250814,170000,32.56,32.56,32.55,32.55
XAGEUR,20250814,170100,32.56,32.58,32.56,32.58
XAGEUR,20250814,170200,32.58,32.58,32.57,32.58
XAGEUR,20250814,170300,32.57,32.58,32.56,32.57
XAGEUR,20250814,170400,32.58,32.58,32.57,32.57
XAGEUR,20250814,170500,32.56,32.56,32.56,32.56
XAGEUR,20250814,170600,32.56,32.56,32.54,32.54
XAGEUR,20250814,170700,32.55,32.58,32.55,32.58
XAGEUR,20250814,170800,32.59,32.59,32.58,32.58
XAGEUR,20250814,170900,32.57,32.57,32.57,32.57
XAGEUR,20250814,171000,32.58,32.59,32.58,32.59
XAGEUR,20250814,171100,32.58,32.58,32.57,32.57
XAGEUR,20250814,171200,32.58,32.58,32.57,32.57
XAGEUR,20250814,171300,32.58,32.58,32.58,32.58
XAGEUR,20250814,171400,32.59,32.59,32.58,32.59
XAGEUR,20250814,171500,32.58,32.58,32.58,32.58
XAGEUR,20250814,171600,32.58,32.58,32.57,32.58
XAGEUR,20250814,171700,32.59,32.60,32.58,32.60
XAGEUR,20250814,171800,32.59,32.60,32.59,32.59
XAGEUR,20250814,171900,32.60,32.60,32.59,32.60
XAGEUR,20250814,172000,32.61,32.61,32.61,32.61
XAGEUR,20250814,172100,32.61,32.62,32.61,32.62
XAGEUR,20250814,172200,32.62,32.62,32.62,32.62
XAGEUR,20250814,172300,32.61,32.62,32.61,32.61
XAGEUR,20250814,172400,32.60,32.60,32.60,32.60
XAGEUR,20250814,172500,32.60,32.60,32.59,32.59
XAGEUR,20250814,172600,32.60,32.61,32.60,32.60
XAGEUR,20250814,172700,32.59,32.60,32.59,32.60
XAGEUR,20250814,172800,32.60,32.61,32.60,32.61
XAGEUR,20250814,172900,32.62,32.62,32.62,32.62
XAGEUR,20250814,173000,32.61,32.61,32.61,32.61
XAGEUR,20250814,173100,32.61,32.61,32.60,32.60
XAGEUR,20250814,173200,32.59,32.59,32.59,32.59
XAGEUR,20250814,173300,32.59,32.60,32.59,32.60
XAGEUR,20250814,173400,32.61,32.63,32.61,32.63
XAGEUR,20250814,173500,32.63,32.63,32.63,32.63
XAGEUR,20250814,173600,32.64,32.64,32.63,32.63
XAGEUR,20250814,173700,32.63,32.64,32.63,32.64
XAGEUR,20250814,173800,32.65,32.65,32.65,32.65
XAGEUR,20250814,173900,32.65,32.65,32.65,32.65
XAGEUR,20250814,174000,32.65,32.65,32.65,32.65
XAGEUR,20250814,174100,32.65,32.65,32.65,32.65
XAGEUR,20250814,174200,32.66,32.66,32.65,32.66
XAGEUR,20250814,174300,32.67,32.67,32.66,32.66
XAGEUR,20250814,174400,32.66,32.66,32.66,32.66
XAGEUR,20250814,174500,32.66,32.66,32.66,32.66
XAGEUR,20250814,174600,32.66,32.67,32.66,32.66
XAGEUR,20250814,174700,32.66,32.66,32.66,32.66
XAGEUR,20250814,174800,32.67,32.67,32.67,32.67
XAGEUR,20250814,174900,32.68,32.68,32.68,32.68
XAGEUR,20250814,175000,32.68,32.68,32.67,32.67
XAGEUR,20250814,175100,32.68,32.68,32.66,32.66
XAGEUR,20250814,175200,32.67,32.68,32.67,32.67
XAGEUR,20250814,175300,32.67,32.67,32.67,32.67
XAGEUR,20250814,175400,32.67,32.67,32.67,32.67
XAGEUR,20250814,175500,32.66,32.67,32.66,32.67
XAGEUR,20250814,175600,32.67,32.67,32.67,32.67
XAGEUR,20250814,175700,32.67,32.67,32.67,32.67
XAGEUR,20250814,175800,32.67,32.67,32.67,32.67
XAGEUR,20250814,175900,32.67,32.68,32.67,32.68
XAGEUR,20250814,180000,32.68,32.68,32.68,32.68
XAGEUR,20250814,180100,32.68,32.68,32.68,32.68
XAGEUR,20250814,180200,32.68,32.68,32.68,32.68
XAGEUR,20250814,180300,32.67,32.67,32.67,32.67
XAGEUR,20250814,180400,32.68,32.68,32.67,32.67
XAGEUR,20250814,180500,32.66,32.68,32.66,32.68
XAGEUR,20250814,180600,32.67,32.68,32.67,32.68
XAGEUR,20250814,180700,32.67,32.67,32.66,32.66
XAGEUR,20250814,180800,32.66,32.66,32.66,32.66
XAGEUR,20250814,180900,32.66,32.66,32.64,32.64
XAGEUR,20250814,181000,32.65,32.65,32.63,32.63
XAGEUR,20250814,181100,32.63,32.63,32.63,32.63
XAGEUR,20250814,181200,32.62,32.63,32.62,32.62
XAGEUR,20250814,181300,32.62,32.62,32.62,32.62
XAGEUR,20250814,181400,32.61,32.62,32.60,32.61
XAGEUR,20250814,181500,32.60,32.60,32.60,32.60
XAGEUR,20250814,181600,32.60,32.60,32.60,32.60
XAGEUR,20250814,181700,32.59,32.59,32.55,32.55
XAGEUR,20250814,181800,32.54,32.55,32.54,32.54
XAGEUR,20250814,181900,32.55,32.56,32.55,32.56
XAGEUR,20250814,182000,32.57,32.59,32.57,32.58
XAGEUR,20250814,182100,32.57,32.57,32.55,32.55
XAGEUR,20250814,182200,32.56,32.56,32.56,32.56
XAGEUR,20250814,182300,32.57,32.57,32.57,32.57
XAGEUR,20250814,182400,32.58,32.58,32.57,32.58
XAGEUR,20250814,182500,32.59,32.59,32.58,32.58
XAGEUR,20250814,182600,32.57,32.58,32.57,32.58
XAGEUR,20250814,182700,32.57,32.58,32.57,32.58
XAGEUR,20250814,182800,32.58,32.59,32.58,32.58
XAGEUR,20250814,182900,32.59,32.59,32.58,32.58
XAGEUR,20250814,183000,32.58,32.58,32.57,32.57
XAGEUR,20250814,183100,32.57,32.57,32.57,32.57
XAGEUR,20250814,183200,32.57,32.57,32.57,32.57
XAGEUR,20250814,183300,32.56,32.57,32.56,32.57
XAGEUR,20250814,183400,32.58,32.58,32.58,32.58
XAGEUR,20250814,183500,32.58,32.59,32.58,32.59
XAGEUR,20250814,183600,32.59,32.60,32.59,32.60
XAGEUR,20250814,183700,32.60,32.61,32.60,32.61
XAGEUR,20250814,183800,32.62,32.62,32.61,32.61
XAGEUR,20250814,183900,32.61,32.61,32.61,32.61
XAGEUR,20250814,184000,32.62,32.62,32.62,32.62
XAGEUR,20250814,184100,32.62,32.62,32.61,32.61
XAGEUR,20250814,184200,32.60,32.60,32.60,32.60
XAGEUR,20250814,184300,32.61,32.61,32.61,32.61
XAGEUR,20250814,184400,32.61,32.61,32.61,32.61
XAGEUR,20250814,184500,32.61,32.62,32.61,32.62
XAGEUR,20250814,184600,32.62,32.62,32.62,32.62
XAGEUR,20250814,184700,32.61,32.62,32.61,32.62
XAGEUR,20250814,184800,32.61,32.62,32.61,32.62
XAGEUR,20250814,184900,32.61,32.62,32.61,32.62
XAGEUR,20250814,185000,32.63,32.63,32.62,32.62
XAGEUR,20250814,185100,32.62,32.62,32.62,32.62
XAGEUR,20250814,185200,32.63,32.63,32.63,32.63
XAGEUR,20250814,185300,32.63,32.64,32.63,32.64
XAGEUR,20250814,185400,32.63,32.63,32.63,32.63
XAGEUR,20250814,185500,32.63,32.63,32.63,32.63
XAGEUR,20250814,185600,32.63,32.64,32.63,32.64
XAGEUR,20250814,185700,32.63,32.63,32.63,32.63
XAGEUR,20250814,185800,32.63,32.64,32.63,32.64
XAGEUR,20250814,185900,32.64,32.64,32.64,32.64
XAGEUR,20250814,190000,32.64,32.64,32.64,32.64
XAGEUR,20250814,190100,32.63,32.63,32.63,32.63
XAGEUR,20250814,190200,32.63,32.63,32.62,32.62
XAGEUR,20250814,190300,32.62,32.62,32.62,32.62
XAGEUR,20250814,190400,32.62,32.62,32.62,32.62
XAGEUR,20250814,190500,32.63,32.63,32.62,32.62
XAGEUR,20250814,190600,32.62,32.62,32.61,32.61
XAGEUR,20250814,190700,32.61,32.62,32.61,32.62
XAGEUR,20250814,190800,32.63,32.63,32.62,32.62
XAGEUR,20250814,190900,32.62,32.62,32.62,32.62
XAGEUR,20250814,191000,32.63,32.63,32.63,32.63
XAGEUR,20250814,191100,32.63,32.63,32.63,32.63
XAGEUR,20250814,191200,32.63,32.63,32.63,32.63
XAGEUR,20250814,191300,32.63,32.64,32.63,32.64
XAGEUR,20250814,191400,32.63,32.63,32.63,32.63
XAGEUR,20250814,191500,32.63,32.63,32.63,32.63
XAGEUR,20250814,191600,32.64,32.64,32.64,32.64
XAGEUR,20250814,191700,32.64,32.64,32.64,32.64
XAGEUR,20250814,191800,32.64,32.64,32.64,32.64
XAGEUR,20250814,191900,32.64,32.64,32.64,32.64
XAGEUR,20250814,192000,32.64,32.64,32.64,32.64
XAGEUR,20250814,192100,32.64,32.64,32.63,32.63
XAGEUR,20250814,192200,32.64,32.64,32.64,32.64
XAGEUR,20250814,192300,32.64,32.65,32.64,32.65
XAGEUR,20250814,192400,32.66,32.66,32.66,32.66
XAGEUR,20250814,192500,32.66,32.66,32.66,32.66
XAGEUR,20250814,192600,32.65,32.65,32.65,32.65
XAGEUR,20250814,192700,32.65,32.65,32.64,32.64
XAGEUR,20250814,192800,32.64,32.64,32.64,32.64
XAGEUR,20250814,192900,32.64,32.64,32.64,32.64
XAGEUR,20250814,193000,32.64,32.64,32.64,32.64
XAGEUR,20250814,193100,32.64,32.64,32.64,32.64
XAGEUR,20250814,193200,32.63,32.63,32.63,32.63
XAGEUR,20250814,193300,32.64,32.64,32.63,32.63
XAGEUR,20250814,193400,32.63,32.63,32.63,32.63
XAGEUR,20250814,193500,32.62,32.62,32.62,32.62
XAGEUR,20250814,193600,32.62,32.62,32.62,32.62
XAGEUR,20250814,193700,32.61,32.61,32.61,32.61
XAGEUR,20250814,193800,32.61,32.61,32.61,32.61
XAGEUR,20250814,193900,32.61,32.62,32.61,32.62
XAGEUR,20250814,194000,32.62,32.62,32.61,32.61
XAGEUR,20250814,194100,32.61,32.61,32.61,32.61
XAGEUR,20250814,194200,32.61,32.61,32.61,32.61
XAGEUR,20250814,194300,32.61,32.62,32.61,32.62
XAGEUR,20250814,194400,32.62,32.62,32.62,32.62
XAGEUR,20250814,194500,32.63,32.63,32.63,32.63
XAGEUR,20250814,194600,32.63,32.63,32.62,32.62
XAGEUR,20250814,194700,32.62,32.62,32.62,32.62
XAGEUR,20250814,194800,32.62,32.62,32.62,32.62
XAGEUR,20250814,194900,32.63,32.63,32.63,32.63
XAGEUR,20250814,195000,32.62,32.63,32.62,32.63
XAGEUR,20250814,195100,32.63,32.63,32.63,32.63
XAGEUR,20250814,195200,32.63,32.63,32.63,32.63
XAGEUR,20250814,195300,32.63,32.63,32.63,32.63
XAGEUR,20250814,195400,32.63,32.63,32.63,32.63
XAGEUR,20250814,195500,32.64,32.64,32.64,32.64
XAGEUR,20250814,195600,32.64,32.64,32.64,32.64
XAGEUR,20250814,195700,32.64,32.64,32.64,32.64
XAGEUR,20250814,195800,32.64,32.64,32.64,32.64
XAGEUR,20250814,195900,32.64,32.64,32.63,32.63
XAGEUR,20250814,200000,32.64,32.64,32.63,32.63
XAGEUR,20250814,200100,32.63,32.63,32.63,32.63
XAGEUR,20250814,200200,32.63,32.63,32.63,32.63
XAGEUR,20250814,200300,32.64,32.64,32.64,32.64
XAGEUR,20250814,200400,32.63,32.63,32.62,32.62
XAGEUR,20250814,200500,32.62,32.62,32.62,32.62
XAGEUR,20250814,200600,32.63,32.63,32.63,32.63
XAGEUR,20250814,200700,32.63,32.64,32.63,32.63
XAGEUR,20250814,200800,32.63,32.63,32.63,32.63
XAGEUR,20250814,200900,32.64,32.64,32.64,32.64
XAGEUR,20250814,201000,32.64,32.64,32.64,32.64
XAGEUR,20250814,201100,32.63,32.63,32.63,32.63
XAGEUR,20250814,201200,32.63,32.63,32.63,32.63
XAGEUR,20250814,201300,32.63,32.63,32.63,32.63
XAGEUR,20250814,201400,32.63,32.63,32.63,32.63
XAGEUR,20250814,201500,32.63,32.63,32.63,32.63
XAGEUR,20250814,201600,32.62,32.62,32.61,32.61
XAGEUR,20250814,201700,32.62,32.62,32.60,32.60
XAGEUR,20250814,201800,32.60,32.60,32.59,32.59
XAGEUR,20250814,201900,32.59,32.59,32.59,32.59
XAGEUR,20250814,202000,32.59,32.60,32.59,32.60
XAGEUR,20250814,202100,32.61,32.61,32.61,32.61
XAGEUR,20250814,202200,32.61,32.61,32.61,32.61
XAGEUR,20250814,202300,32.61,32.62,32.60,32.60
XAGEUR,20250814,202400,32.60,32.60,32.60,32.60
XAGEUR,20250814,202500,32.60,32.61,32.60,32.61
XAGEUR,20250814,202600,32.61,32.61,32.61,32.61
XAGEUR,20250814,202700,32.61,32.61,32.61,32.61
XAGEUR,20250814,202800,32.60,32.60,32.60,32.60
XAGEUR,20250814,202900,32.60,32.61,32.60,32.61
XAGEUR,20250814,203000,32.61,32.61,32.61,32.61
XAGEUR,20250814,203100,32.62,32.62,32.62,32.62
XAGEUR,20250814,203200,32.63,32.63,32.63,32.63
XAGEUR,20250814,203300,32.64,32.65,32.64,32.65
XAGEUR,20250814,203400,32.66,32.66,32.66,32.66
XAGEUR,20250814,203500,32.67,32.67,32.66,32.67
XAGEUR,20250814,203600,32.66,32.66,32.65,32.65
XAGEUR,20250814,203700,32.66,32.66,32.66,32.66
XAGEUR,20250814,203800,32.66,32.67,32.66,32.67
XAGEUR,20250814,203900,32.67,32.67,32.67,32.67
XAGEUR,20250814,204000,32.68,32.68,32.68,32.68
XAGEUR,20250814,204100,32.68,32.68,32.68,32.68
XAGEUR,20250814,204200,32.68,32.68,32.68,32.68
XAGEUR,20250814,204300,32.68,32.68,32.68,32.68
XAGEUR,20250814,204400,32.68,32.68,32.68,32.68
XAGEUR,20250814,204500,32.68,32.68,32.68,32.68
XAGEUR,20250814,204600,32.67,32.68,32.66,32.66
XAGEUR,20250814,204700,32.67,32.67,32.67,32.67
XAGEUR,20250814,204800,32.67,32.67,32.67,32.67
XAGEUR,20250814,204900,32.67,32.67,32.67,32.67
XAGEUR,20250814,205000,32.67,32.67,32.67,32.67
XAGEUR,20250814,205100,32.67,32.67,32.67,32.67
XAGEUR,20250814,205200,32.67,32.67,32.67,32.67
XAGEUR,20250814,205300,32.67,32.67,32.66,32.66
XAGEUR,20250814,205400,32.66,32.66,32.66,32.66
XAGEUR,20250814,205500,32.67,32.67,32.66,32.66
XAGEUR,20250814,205600,32.65,32.65,32.65,32.65
XAGEUR,20250814,205700,32.65,32.66,32.65,32.66
XAGEUR,20250814,205800,32.66,32.66,32.66,32.66
XAGEUR,20250814,205900,32.66,32.66,32.66,32.66
XAGEUR,20250814,210000,32.66,32.66,32.66,32.66
XAGEUR,20250814,210100,32.66,32.66,32.66,32.66
XAGEUR,20250814,210200,32.66,32.66,32.66,32.66
XAGEUR,20250814,210300,32.66,32.67,32.66,32.67
XAGEUR,20250814,210400,32.67,32.67,32.67,32.67
XAGEUR,20250814,210500,32.67,32.67,32.67,32.67
XAGEUR,20250814,210600,32.67,32.67,32.66,32.66
XAGEUR,20250814,210700,32.66,32.66,32.66,32.66
XAGEUR,20250814,210800,32.66,32.66,32.66,32.66
XAGEUR,20250814,210900,32.66,32.66,32.66,32.66
XAGEUR,20250814,211000,32.66,32.66,32.66,32.66
XAGEUR,20250814,211100,32.66,32.66,32.66,32.66
XAGEUR,20250814,211200,32.65,32.65,32.65,32.65
XAGEUR,20250814,211300,32.65,32.65,32.65,32.65
XAGEUR,20250814,211400,32.65,32.65,32.64,32.64
XAGEUR,20250814,211500,32.64,32.65,32.64,32.65
XAGEUR,20250814,211600,32.64,32.64,32.64,32.64
XAGEUR,20250814,211700,32.64,32.66,32.64,32.66
XAGEUR,20250814,211800,32.66,32.66,32.66,32.66
XAGEUR,20250814,211900,32.66,32.66,32.66,32.66
XAGEUR,20250814,212000,32.65,32.65,32.65,32.65
XAGEUR,20250814,212100,32.65,32.65,32.65,32.65
XAGEUR,20250814,212200,32.65,32.65,32.65,32.65
XAGEUR,20250814,212300,32.65,32.65,32.65,32.65
XAGEUR,20250814,212400,32.65,32.65,32.65,32.65
XAGEUR,20250814,212500,32.66,32.66,32.65,32.65
XAGEUR,20250814,212600,32.65,32.65,32.65,32.65
XAGEUR,20250814,212700,32.65,32.65,32.65,32.65
XAGEUR,20250814,212800,32.65,32.65,32.65,32.65
XAGEUR,20250814,212900,32.65,32.65,32.65,32.65
XAGEUR,20250814,213000,32.65,32.65,32.65,32.65
XAGEUR,20250814,213100,32.65,32.66,32.65,32.66
XAGEUR,20250814,213200,32.65,32.65,32.65,32.65
XAGEUR,20250814,213300,32.65,32.65,32.65,32.65
XAGEUR,20250814,213400,32.65,32.65,32.65,32.65
XAGEUR,20250814,213500,32.64,32.64,32.64,32.64
XAGEUR,20250814,213600,32.64,32.64,32.64,32.64
XAGEUR,20250814,213700,32.64,32.64,32.63,32.63
XAGEUR,20250814,213800,32.63,32.63,32.63,32.63
XAGEUR,20250814,213900,32.63,32.63,32.63,32.63
XAGEUR,20250814,214000,32.63,32.63,32.63,32.63
XAGEUR,20250814,214100,32.63,32.63,32.63,32.63
XAGEUR,20250814,214200,32.63,32.64,32.63,32.64
XAGEUR,20250814,214300,32.64,32.64,32.64,32.64
XAGEUR,20250814,214400,32.63,32.63,32.63,32.63
XAGEUR,20250814,214500,32.63,32.63,32.63,32.63
XAGEUR,20250814,214600,32.62,32.62,32.62,32.62
XAGEUR,20250814,214700,32.62,32.62,32.62,32.62
XAGEUR,20250814,214800,32.62,32.62,32.62,32.62
XAGEUR,20250814,214900,32.62,32.62,32.62,32.62
XAGEUR,20250814,215000,32.61,32.61,32.60,32.60
XAGEUR,20250814,215100,32.61,32.61,32.61,32.61
XAGEUR,20250814,215200,32.61,32.61,32.60,32.60
XAGEUR,20250814,215300,32.61,32.61,32.61,32.61
XAGEUR,20250814,215400,32.61,32.61,32.61,32.61
XAGEUR,20250814,215500,32.62,32.62,32.62,32.62
XAGEUR,20250814,215600,32.61,32.61,32.61,32.61
XAGEUR,20250814,215700,32.61,32.61,32.60,32.60
XAGEUR,20250814,215800,32.60,32.60,32.60,32.60
XAGEUR,20250814,215900,32.60,32.60,32.60,32.60
XAGEUR,20250814,220000,32.61,32.61,32.61,32.61
XAGEUR,20250814,220100,32.60,32.60,32.60,32.60
XAGEUR,20250814,220200,32.60,32.60,32.60,32.60
XAGEUR,20250814,220300,32.60,32.60,32.59,32.59
XAGEUR,20250814,220400,32.59,32.59,32.59,32.59
XAGEUR,20250814,220500,32.59,32.59,32.59,32.59
XAGEUR,20250814,220600,32.59,32.59,32.58,32.58
XAGEUR,20250814,220700,32.59,32.59,32.59,32.59
XAGEUR,20250814,220800,32.59,32.59,32.59,32.59
XAGEUR,20250814,220900,32.59,32.59,32.59,32.59
XAGEUR,20250814,221000,32.59,32.59,32.58,32.58
XAGEUR,20250814,221100,32.58,32.59,32.58,32.59
XAGEUR,20250814,221200,32.59,32.59,32.59,32.59
XAGEUR,20250814,221300,32.59,32.59,32.58,32.58
XAGEUR,20250814,221400,32.58,32.58,32.58,32.58
XAGEUR,20250814,221500,32.58,32.58,32.58,32.58
XAGEUR,20250814,221600,32.58,32.58,32.58,32.58
XAGEUR,20250814,221700,32.59,32.59,32.59,32.59
XAGEUR,20250814,221800,32.59,32.59,32.59,32.59
XAGEUR,20250814,221900,32.60,32.60,32.60,32.60
XAGEUR,20250814,222000,32.60,32.60,32.60,32.60
XAGEUR,20250814,222100,32.60,32.60,32.60,32.60
XAGEUR,20250814,222200,32.60,32.60,32.60,32.60
XAGEUR,20250814,222300,32.60,32.61,32.60,32.60
XAGEUR,20250814,222400,32.60,32.60,32.60,32.60
XAGEUR,20250814,222500,32.60,32.60,32.60,32.60
XAGEUR,20250814,222600,32.61,32.61,32.61,32.61
XAGEUR,20250814,222700,32.61,32.61,32.61,32.61
XAGEUR,20250814,222800,32.61,32.61,32.61,32.61
XAGEUR,20250814,222900,32.61,32.61,32.61,32.61
XAGEUR,20250814,223000,32.60,32.60,32.60,32.60
XAGEUR,20250814,223100,32.60,32.60,32.60,32.60
XAGEUR,20250814,223200,32.60,32.60,32.60,32.60
XAGEUR,20250814,223300,32.60,32.60,32.60,32.60
XAGEUR,20250814,223400,32.60,32.60,32.60,32.60
XAGEUR,20250814,223500,32.60,32.61,32.60,32.61
XAGEUR,20250814,223600,32.61,32.61,32.61,32.61
XAGEUR,20250814,223700,32.61,32.61,32.61,32.61
XAGEUR,20250814,223800,32.61,32.61,32.61,32.61
XAGEUR,20250814,223900,32.61,32.61,32.61,32.61
XAGEUR,20250814,224000,32.61,32.61,32.61,32.61
XAGEUR,20250814,224100,32.61,32.61,32.61,32.61
XAGEUR,20250814,224200,32.62,32.62,32.61,32.61
XAGEUR,20250814,224300,32.61,32.61,32.61,32.61
XAGEUR,20250814,224400,32.61,32.61,32.61,32.61
XAGEUR,20250814,224500,32.61,32.61,32.61,32.61
XAGEUR,20250814,224600,32.61,32.61,32.61,32.61
XAGEUR,20250814,224700,32.62,32.62,32.61,32.61
XAGEUR,20250814,224800,32.62,32.62,32.62,32.62
XAGEUR,20250814,224900,32.62,32.62,32.62,32.62
XAGEUR,20250814,225000,32.62,32.62,32.62,32.62
XAGEUR,20250814,225100,32.62,32.62,32.61,32.61
XAGEUR,20250814,225200,32.61,32.61,32.61,32.61
XAGEUR,20250814,225300,32.61,32.61,32.61,32.61
XAGEUR,20250814,225400,32.61,32.61,32.61,32.61
XAGEUR,20250814,225500,32.60,32.60,32.60,32.60
XAGEUR,20250814,225600,32.60,32.60,32.60,32.60
XAGEUR,20250814,225700,32.60,32.61,32.60,32.61
XAGEUR,20250814,225800,32.60,32.60,32.60,32.60
XAGEUR,20250814,225900,32.60,32.61,32.60,32.61
XAGEUR,20250814,230000,32.61,32.61,32.60,32.60
XAGEUR,20250814,230100,32.60,32.60,32.60,32.60
XAGEUR,20250814,230200,32.60,32.60,32.60,32.60
XAGEUR,20250814,230300,32.60,32.60,32.60,32.60
XAGEUR,20250814,230400,32.60,32.60,32.60,32.60
XAGEUR,20250814,230500,32.60,32.60,32.60,32.60
XAGEUR,20250814,230600,32.60,32.60,32.60,32.60
XAGEUR,20250814,230700,32.60,32.60,32.60,32.60
XAGEUR,20250814,230800,32.60,32.60,32.60,32.60
XAGEUR,20250814,230900,32.60,32.60,32.60,32.60
XAGEUR,20250814,231000,32.60,32.60,32.60,32.60
XAGEUR,20250814,231100,32.60,32.60,32.60,32.60
XAGEUR,20250814,231200,32.60,32.60,32.60,32.60
XAGEUR,20250814,231300,32.60,32.60,32.60,32.60
XAGEUR,20250814,231400,32.60,32.60,32.60,32.60
XAGEUR,20250814,231500,32.60,32.60,32.60,32.60
XAGEUR,20250814,231600,32.60,32.60,32.60,32.60
XAGEUR,20250814,231700,32.60,32.60,32.60,32.60
XAGEUR,20250814,231800,32.60,32.60,32.60,32.60
XAGEUR,20250814,231900,32.60,32.60,32.60,32.60
XAGEUR,20250814,232000,32.60,32.60,32.60,32.60
XAGEUR,20250814,232100,32.60,32.60,32.60,32.60
XAGEUR,20250814,232200,32.60,32.60,32.60,32.60
XAGEUR,20250814,232300,32.60,32.60,32.60,32.60
XAGEUR,20250814,232400,32.60,32.60,32.60,32.60
XAGEUR,20250814,232500,32.60,32.60,32.60,32.60
XAGEUR,20250814,232600,32.60,32.60,32.60,32.60
XAGEUR,20250814,232700,32.60,32.60,32.60,32.60
XAGEUR,20250814,232800,32.60,32.60,32.60,32.60
XAGEUR,20250814,232900,32.60,32.60,32.60,32.60
XAGEUR,20250814,233000,32.60,32.60,32.60,32.60
XAGEUR,20250814,233100,32.60,32.60,32.60,32.60
XAGEUR,20250814,233200,32.60,32.60,32.60,32.60
XAGEUR,20250814,233300,32.60,32.60,32.60,32.60
XAGEUR,20250814,233400,32.60,32.60,32.60,32.60
XAGEUR,20250814,233500,32.60,32.60,32.60,32.60
XAGEUR,20250814,233600,32.60,32.60,32.60,32.60
XAGEUR,20250814,233700,32.60,32.60,32.60,32.60
XAGEUR,20250814,233800,32.60,32.60,32.60,32.60
XAGEUR,20250814,233900,32.60,32.60,32.60,32.60
XAGEUR,20250814,234000,32.60,32.60,32.60,32.60
XAGEUR,20250814,234100,32.60,32.60,32.60,32.60
XAGEUR,20250814,234200,32.60,32.60,32.60,32.60
XAGEUR,20250814,234300,32.60,32.60,32.60,32.60
XAGEUR,20250814,234400,32.60,32.60,32.60,32.60
XAGEUR,20250814,234500,32.60,32.60,32.60,32.60
XAGEUR,20250814,234600,32.60,32.60,32.60,32.60
XAGEUR,20250814,234700,32.60,32.60,32.60,32.60
XAGEUR,20250814,234800,32.60,32.60,32.60,32.60
XAGEUR,20250814,234900,32.60,32.60,32.60,32.60
XAGEUR,20250814,235000,32.60,32.60,32.60,32.60
XAGEUR,20250814,235100,32.60,32.60,32.60,32.60
XAGEUR,20250814,235200,32.60,32.60,32.60,32.60
XAGEUR,20250814,235300,32.60,32.60,32.60,32.60
XAGEUR,20250814,235400,32.60,32.60,32.60,32.60
XAGEUR,20250814,235500,32.60,32.60,32.60,32.60
XAGEUR,20250814,235600,32.60,32.60,32.60,32.60
XAGEUR,20250814,235700,32.60,32.60,32.60,32.60
XAGEUR,20250814,235800,32.60,32.60,32.60,32.60
XAGEUR,20250814,235900,32.60,32.60,32.60,32.60
XAGEUR,20250815,000000,32.60,32.60,32.60,32.60
GBPCAD,20250814,000100,1.8675,1.8679,1.8675,1.8679
GBPCAD,20250814,000200,1.8678,1.8679,1.8677,1.8679
GBPCAD,20250814,000300,1.8678,1.8679,1.8678,1.8678
GBPCAD,20250814,000400,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250814,000500,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250814,000600,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250814,000700,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250814,000800,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250814,000900,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250814,001000,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250814,001100,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250814,001200,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250814,001300,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250814,001400,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250814,001500,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250814,001600,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250814,001700,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250814,001800,1.8678,1.8678,1.8676,1.8676
GBPCAD,20250814,001900,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250814,002000,1.8677,1.8678,1.8676,1.8676
GBPCAD,20250814,002100,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250814,002200,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250814,002300,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250814,002400,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250814,002500,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250814,002600,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250814,002700,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250814,002800,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250814,002900,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250814,003000,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250814,003100,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250814,003200,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250814,003300,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250814,003400,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250814,003500,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250814,003600,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250814,003700,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250814,003800,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250814,003900,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250814,004000,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250814,004100,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250814,004200,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250814,004300,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250814,004400,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250814,004500,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250814,004600,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250814,004700,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250814,004800,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250814,004900,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250814,005000,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250814,005100,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250814,005200,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250814,005300,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250814,005400,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250814,005500,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250814,005600,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250814,005700,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250814,005800,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250814,005900,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250814,010000,1.8675,1.8675,1.8673,1.8673
GBPCAD,20250814,010100,1.8674,1.8675,1.8673,1.8673
GBPCAD,20250814,010200,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250814,010300,1.8672,1.8673,1.8672,1.8673
GBPCAD,20250814,010400,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250814,010500,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250814,010600,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250814,010700,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250814,010800,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250814,010900,1.8674,1.8674,1.8673,1.8673
GBPCAD,20250814,011000,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250814,011100,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250814,011200,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250814,011300,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250814,011400,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250814,011500,1.8674,1.8675,1.8674,1.8675
GBPCAD,20250814,011600,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250814,011700,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250814,011800,1.8675,1.8676,1.8675,1.8676
GBPCAD,20250814,011900,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250814,012000,1.8676,1.8676,1.8675,1.8675
GBPCAD,20250814,012100,1.8675,1.8676,1.8675,1.8676
GBPCAD,20250814,012200,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250814,012300,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250814,012400,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250814,012500,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250814,012600,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250814,012700,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250814,012800,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250814,012900,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250814,013000,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250814,013100,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250814,013200,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250814,013300,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250814,013400,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250814,013500,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250814,013600,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250814,013700,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250814,013800,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250814,013900,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250814,014000,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250814,014100,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250814,014200,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250814,014300,1.8677,1.8677,1.8676,1.8677
GBPCAD,20250814,014400,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250814,014500,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250814,014600,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250814,014700,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250814,014800,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250814,014900,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250814,015000,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250814,015100,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250814,015200,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250814,015300,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250814,015400,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250814,015500,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250814,015600,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250814,015700,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250814,015800,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250814,015900,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250814,020000,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250814,020100,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250814,020200,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250814,020300,1.8681,1.8681,1.8679,1.8679
GBPCAD,20250814,020400,1.8678,1.8678,1.8677,1.8678
GBPCAD,20250814,020500,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250814,020600,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250814,020700,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250814,020800,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250814,020900,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250814,021000,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250814,021100,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250814,021200,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250814,021300,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250814,021400,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250814,021500,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250814,021600,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250814,021700,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250814,021800,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250814,021900,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250814,022000,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250814,022100,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250814,022200,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250814,022300,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250814,022400,1.8679,1.8679,1.8675,1.8675
GBPCAD,20250814,022500,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250814,022600,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250814,022700,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250814,022800,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250814,022900,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250814,023000,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250814,023100,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250814,023200,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250814,023300,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250814,023400,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250814,023500,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250814,023600,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250814,023700,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250814,023800,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250814,023900,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250814,024000,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250814,024100,1.8679,1.8679,1.8678,1.8679
GBPCAD,20250814,024200,1.8680,1.8680,1.8678,1.8678
GBPCAD,20250814,024300,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250814,024400,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250814,024500,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250814,024600,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250814,024700,1.8679,1.8679,1.8678,1.8678
GBPCAD,20250814,024800,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250814,024900,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250814,025000,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250814,025100,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250814,025200,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250814,025300,1.8679,1.8679,1.8678,1.8679
GBPCAD,20250814,025400,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250814,025500,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250814,025600,1.8678,1.8680,1.8678,1.8678
GBPCAD,20250814,025700,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250814,025800,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250814,025900,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250814,030000,1.8679,1.8679,1.8678,1.8678
GBPCAD,20250814,030100,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250814,030200,1.8681,1.8682,1.8681,1.8682
GBPCAD,20250814,030300,1.8681,1.8681,1.8680,1.8680
GBPCAD,20250814,030400,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250814,030500,1.8681,1.8681,1.8680,1.8680
GBPCAD,20250814,030600,1.8679,1.8680,1.8679,1.8679
GBPCAD,20250814,030700,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250814,030800,1.8678,1.8679,1.8678,1.8678
GBPCAD,20250814,030900,1.8679,1.8679,1.8678,1.8678
GBPCAD,20250814,031000,1.8679,1.8679,1.8678,1.8678
GBPCAD,20250814,031100,1.8679,1.8679,1.8678,1.8679
GBPCAD,20250814,031200,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250814,031300,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250814,031400,1.8681,1.8681,1.8680,1.8681
GBPCAD,20250814,031500,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250814,031600,1.8683,1.8683,1.8682,1.8682
GBPCAD,20250814,031700,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250814,031800,1.8683,1.8683,1.8682,1.8682
GBPCAD,20250814,031900,1.8681,1.8682,1.8681,1.8682
GBPCAD,20250814,032000,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250814,032100,1.8681,1.8681,1.8680,1.8681
GBPCAD,20250814,032200,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250814,032300,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250814,032400,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250814,032500,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250814,032600,1.8681,1.8682,1.8681,1.8681
GBPCAD,20250814,032700,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250814,032800,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250814,032900,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250814,033000,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250814,033100,1.8680,1.8680,1.8679,1.8679
GBPCAD,20250814,033200,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250814,033300,1.8678,1.8678,1.8677,1.8678
GBPCAD,20250814,033400,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250814,033500,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250814,033600,1.8675,1.8675,1.8674,1.8674
GBPCAD,20250814,033700,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250814,033800,1.8673,1.8674,1.8673,1.8673
GBPCAD,20250814,033900,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250814,034000,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250814,034100,1.8674,1.8674,1.8673,1.8673
GBPCAD,20250814,034200,1.8674,1.8674,1.8673,1.8674
GBPCAD,20250814,034300,1.8673,1.8674,1.8673,1.8673
GBPCAD,20250814,034400,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250814,034500,1.8674,1.8674,1.8673,1.8673
GBPCAD,20250814,034600,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250814,034700,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250814,034800,1.8674,1.8674,1.8673,1.8674
GBPCAD,20250814,034900,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250814,035000,1.8675,1.8676,1.8674,1.8676
GBPCAD,20250814,035100,1.8675,1.8675,1.8674,1.8674
GBPCAD,20250814,035200,1.8674,1.8675,1.8674,1.8674
GBPCAD,20250814,035300,1.8675,1.8675,1.8674,1.8674
GBPCAD,20250814,035400,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250814,035500,1.8673,1.8674,1.8673,1.8673
GBPCAD,20250814,035600,1.8674,1.8674,1.8671,1.8671
GBPCAD,20250814,035700,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250814,035800,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250814,035900,1.8670,1.8670,1.8668,1.8668
GBPCAD,20250814,040000,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250814,040100,1.8669,1.8669,1.8668,1.8668
GBPCAD,20250814,040200,1.8668,1.8668,1.8667,1.8667
GBPCAD,20250814,040300,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250814,040400,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250814,040500,1.8666,1.8667,1.8666,1.8666
GBPCAD,20250814,040600,1.8665,1.8668,1.8665,1.8668
GBPCAD,20250814,040700,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250814,040800,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250814,040900,1.8668,1.8669,1.8668,1.8669
GBPCAD,20250814,041000,1.8668,1.8669,1.8668,1.8669
GBPCAD,20250814,041100,1.8669,1.8670,1.8669,1.8670
GBPCAD,20250814,041200,1.8671,1.8672,1.8671,1.8672
GBPCAD,20250814,041300,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250814,041400,1.8671,1.8672,1.8670,1.8670
GBPCAD,20250814,041500,1.8671,1.8672,1.8671,1.8672
GBPCAD,20250814,041600,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250814,041700,1.8672,1.8672,1.8671,1.8671
GBPCAD,20250814,041800,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250814,041900,1.8672,1.8672,1.8670,1.8671
GBPCAD,20250814,042000,1.8670,1.8670,1.8669,1.8669
GBPCAD,20250814,042100,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250814,042200,1.8669,1.8670,1.8669,1.8670
GBPCAD,20250814,042300,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250814,042400,1.8669,1.8670,1.8669,1.8670
GBPCAD,20250814,042500,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250814,042600,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250814,042700,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250814,042800,1.8670,1.8670,1.8669,1.8670
GBPCAD,20250814,042900,1.8670,1.8670,1.8669,1.8669
GBPCAD,20250814,043000,1.8668,1.8669,1.8668,1.8669
GBPCAD,20250814,043100,1.8670,1.8670,1.8668,1.8668
GBPCAD,20250814,043200,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250814,043300,1.8668,1.8669,1.8668,1.8669
GBPCAD,20250814,043400,1.8668,1.8669,1.8668,1.8669
GBPCAD,20250814,043500,1.8668,1.8670,1.8667,1.8669
GBPCAD,20250814,043600,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250814,043700,1.8668,1.8670,1.8668,1.8670
GBPCAD,20250814,043800,1.8671,1.8672,1.8671,1.8672
GBPCAD,20250814,043900,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250814,044000,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250814,044100,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250814,044200,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250814,044300,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250814,044400,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250814,044500,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250814,044600,1.8675,1.8676,1.8675,1.8676
GBPCAD,20250814,044700,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250814,044800,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250814,044900,1.8674,1.8674,1.8673,1.8673
GBPCAD,20250814,045000,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250814,045100,1.8674,1.8675,1.8674,1.8675
GBPCAD,20250814,045200,1.8674,1.8674,1.8673,1.8674
GBPCAD,20250814,045300,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250814,045400,1.8675,1.8675,1.8674,1.8675
GBPCAD,20250814,045500,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250814,045600,1.8674,1.8675,1.8674,1.8675
GBPCAD,20250814,045700,1.8676,1.8676,1.8675,1.8675
GBPCAD,20250814,045800,1.8674,1.8675,1.8674,1.8675
GBPCAD,20250814,045900,1.8674,1.8675,1.8674,1.8675
GBPCAD,20250814,050000,1.8674,1.8675,1.8674,1.8675
GBPCAD,20250814,050100,1.8675,1.8676,1.8674,1.8674
GBPCAD,20250814,050200,1.8675,1.8676,1.8675,1.8676
GBPCAD,20250814,050300,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250814,050400,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250814,050500,1.8675,1.8676,1.8675,1.8675
GBPCAD,20250814,050600,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250814,050700,1.8674,1.8674,1.8673,1.8673
GBPCAD,20250814,050800,1.8674,1.8674,1.8673,1.8673
GBPCAD,20250814,050900,1.8673,1.8673,1.8672,1.8672
GBPCAD,20250814,051000,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250814,051100,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250814,051200,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250814,051300,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250814,051400,1.8671,1.8671,1.8669,1.8669
GBPCAD,20250814,051500,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250814,051600,1.8670,1.8670,1.8669,1.8669
GBPCAD,20250814,051700,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250814,051800,1.8670,1.8671,1.8670,1.8671
GBPCAD,20250814,051900,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250814,052000,1.8672,1.8672,1.8671,1.8671
GBPCAD,20250814,052100,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250814,052200,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250814,052300,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250814,052400,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250814,052500,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250814,052600,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250814,052700,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250814,052800,1.8673,1.8673,1.8672,1.8673
GBPCAD,20250814,052900,1.8673,1.8673,1.8672,1.8673
GBPCAD,20250814,053000,1.8674,1.8674,1.8673,1.8673
GBPCAD,20250814,053100,1.8674,1.8674,1.8673,1.8673
GBPCAD,20250814,053200,1.8674,1.8675,1.8674,1.8674
GBPCAD,20250814,053300,1.8675,1.8676,1.8675,1.8676
GBPCAD,20250814,053400,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250814,053500,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250814,053600,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250814,053700,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250814,053800,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250814,053900,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250814,054000,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250814,054100,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250814,054200,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250814,054300,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250814,054400,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250814,054500,1.8675,1.8676,1.8675,1.8675
GBPCAD,20250814,054600,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250814,054700,1.8676,1.8676,1.8675,1.8675
GBPCAD,20250814,054800,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250814,054900,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250814,055000,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250814,055100,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250814,055200,1.8675,1.8675,1.8674,1.8674
GBPCAD,20250814,055300,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250814,055400,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250814,055500,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250814,055600,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250814,055700,1.8676,1.8676,1.8675,1.8676
GBPCAD,20250814,055800,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250814,055900,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250814,060000,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250814,060100,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250814,060200,1.8677,1.8679,1.8677,1.8679
GBPCAD,20250814,060300,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250814,060400,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250814,060500,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250814,060600,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250814,060700,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250814,060800,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250814,060900,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250814,061000,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250814,061100,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250814,061200,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250814,061300,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250814,061400,1.8676,1.8676,1.8675,1.8675
GBPCAD,20250814,061500,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250814,061600,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250814,061700,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250814,061800,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250814,061900,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250814,062000,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250814,062100,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250814,062200,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250814,062300,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250814,062400,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250814,062500,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250814,062600,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250814,062700,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250814,062800,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250814,062900,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250814,063000,1.8675,1.8676,1.8675,1.8676
GBPCAD,20250814,063100,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250814,063200,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250814,063300,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250814,063400,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250814,063500,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250814,063600,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250814,063700,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250814,063800,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250814,063900,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250814,064000,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250814,064100,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250814,064200,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250814,064300,1.8674,1.8675,1.8674,1.8675
GBPCAD,20250814,064400,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250814,064500,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250814,064600,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250814,064700,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250814,064800,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250814,064900,1.8674,1.8674,1.8673,1.8673
GBPCAD,20250814,065000,1.8674,1.8674,1.8673,1.8673
GBPCAD,20250814,065100,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250814,065200,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250814,065300,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250814,065400,1.8674,1.8674,1.8673,1.8674
GBPCAD,20250814,065500,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250814,065600,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250814,065700,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250814,065800,1.8673,1.8674,1.8673,1.8673
GBPCAD,20250814,065900,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250814,070000,1.8672,1.8673,1.8672,1.8673
GBPCAD,20250814,070100,1.8672,1.8673,1.8672,1.8673
GBPCAD,20250814,070200,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250814,070300,1.8672,1.8674,1.8672,1.8674
GBPCAD,20250814,070400,1.8675,1.8675,1.8674,1.8674
GBPCAD,20250814,070500,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250814,070600,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250814,070700,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250814,070800,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250814,070900,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250814,071000,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250814,071100,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250814,071200,1.8673,1.8674,1.8673,1.8673
GBPCAD,20250814,071300,1.8674,1.8674,1.8673,1.8673
GBPCAD,20250814,071400,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250814,071500,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250814,071600,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250814,071700,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250814,071800,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250814,071900,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250814,072000,1.8675,1.8675,1.8674,1.8674
GBPCAD,20250814,072100,1.8673,1.8673,1.8672,1.8672
GBPCAD,20250814,072200,1.8673,1.8674,1.8673,1.8673
GBPCAD,20250814,072300,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250814,072400,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250814,072500,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250814,072600,1.8674,1.8674,1.8672,1.8672
GBPCAD,20250814,072700,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250814,072800,1.8671,1.8671,1.8670,1.8670
GBPCAD,20250814,072900,1.8671,1.8671,1.8670,1.8670
GBPCAD,20250814,073000,1.8671,1.8672,1.8671,1.8672
GBPCAD,20250814,073100,1.8672,1.8672,1.8671,1.8671
GBPCAD,20250814,073200,1.8672,1.8674,1.8672,1.8673
GBPCAD,20250814,073300,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250814,073400,1.8674,1.8674,1.8673,1.8673
GBPCAD,20250814,073500,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250814,073600,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250814,073700,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250814,073800,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250814,073900,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250814,074000,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250814,074100,1.8674,1.8676,1.8674,1.8675
GBPCAD,20250814,074200,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250814,074300,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250814,074400,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250814,074500,1.8676,1.8676,1.8675,1.8675
GBPCAD,20250814,074600,1.8676,1.8676,1.8675,1.8676
GBPCAD,20250814,074700,1.8675,1.8676,1.8674,1.8676
GBPCAD,20250814,074800,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250814,074900,1.8675,1.8676,1.8675,1.8675
GBPCAD,20250814,075000,1.8676,1.8676,1.8675,1.8675
GBPCAD,20250814,075100,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250814,075200,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250814,075300,1.8676,1.8676,1.8675,1.8675
GBPCAD,20250814,075400,1.8675,1.8675,1.8674,1.8674
GBPCAD,20250814,075500,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250814,075600,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250814,075700,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250814,075800,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250814,075900,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250814,080000,1.8675,1.8676,1.8675,1.8675
GBPCAD,20250814,080100,1.8676,1.8689,1.8676,1.8687
GBPCAD,20250814,080200,1.8686,1.8686,1.8683,1.8686
GBPCAD,20250814,080300,1.8685,1.8685,1.8679,1.8680
GBPCAD,20250814,080400,1.8678,1.8680,1.8678,1.8678
GBPCAD,20250814,080500,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250814,080600,1.8676,1.8678,1.8675,1.8678
GBPCAD,20250814,080700,1.8677,1.8679,1.8677,1.8679
GBPCAD,20250814,080800,1.8681,1.8682,1.8680,1.8680
GBPCAD,20250814,080900,1.8681,1.8682,1.8680,1.8680
GBPCAD,20250814,081000,1.8681,1.8681,1.8679,1.8679
GBPCAD,20250814,081100,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250814,081200,1.8680,1.8681,1.8679,1.8679
GBPCAD,20250814,081300,1.8680,1.8681,1.8679,1.8679
GBPCAD,20250814,081400,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250814,081500,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250814,081600,1.8682,1.8684,1.8682,1.8684
GBPCAD,20250814,081700,1.8683,1.8683,1.8681,1.8682
GBPCAD,20250814,081800,1.8681,1.8681,1.8680,1.8680
GBPCAD,20250814,081900,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250814,082000,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250814,082100,1.8679,1.8681,1.8679,1.8680
GBPCAD,20250814,082200,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250814,082300,1.8681,1.8681,1.8680,1.8680
GBPCAD,20250814,082400,1.8681,1.8683,1.8680,1.8683
GBPCAD,20250814,082500,1.8684,1.8686,1.8684,1.8686
GBPCAD,20250814,082600,1.8687,1.8689,1.8687,1.8689
GBPCAD,20250814,082700,1.8690,1.8690,1.8689,1.8690
GBPCAD,20250814,082800,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250814,082900,1.8689,1.8690,1.8688,1.8688
GBPCAD,20250814,083000,1.8687,1.8689,1.8687,1.8689
GBPCAD,20250814,083100,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250814,083200,1.8690,1.8694,1.8690,1.8693
GBPCAD,20250814,083300,1.8692,1.8695,1.8692,1.8695
GBPCAD,20250814,083400,1.8696,1.8697,1.8696,1.8696
GBPCAD,20250814,083500,1.8696,1.8696,1.8695,1.8696
GBPCAD,20250814,083600,1.8695,1.8696,1.8695,1.8695
GBPCAD,20250814,083700,1.8696,1.8696,1.8695,1.8696
GBPCAD,20250814,083800,1.8695,1.8696,1.8695,1.8695
GBPCAD,20250814,083900,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250814,084000,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250814,084100,1.8695,1.8696,1.8695,1.8695
GBPCAD,20250814,084200,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250814,084300,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250814,084400,1.8695,1.8696,1.8695,1.8695
GBPCAD,20250814,084500,1.8695,1.8697,1.8695,1.8696
GBPCAD,20250814,084600,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250814,084700,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250814,084800,1.8697,1.8698,1.8697,1.8698
GBPCAD,20250814,084900,1.8697,1.8698,1.8696,1.8697
GBPCAD,20250814,085000,1.8698,1.8699,1.8697,1.8697
GBPCAD,20250814,085100,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250814,085200,1.8698,1.8698,1.8695,1.8695
GBPCAD,20250814,085300,1.8694,1.8694,1.8688,1.8688
GBPCAD,20250814,085400,1.8687,1.8691,1.8686,1.8691
GBPCAD,20250814,085500,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250814,085600,1.8692,1.8696,1.8692,1.8694
GBPCAD,20250814,085700,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250814,085800,1.8693,1.8695,1.8693,1.8695
GBPCAD,20250814,085900,1.8696,1.8696,1.8692,1.8692
GBPCAD,20250814,090000,1.8691,1.8693,1.8690,1.8693
GBPCAD,20250814,090100,1.8694,1.8694,1.8692,1.8692
GBPCAD,20250814,090200,1.8693,1.8697,1.8693,1.8697
GBPCAD,20250814,090300,1.8696,1.8696,1.8693,1.8695
GBPCAD,20250814,090400,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250814,090500,1.8696,1.8702,1.8696,1.8701
GBPCAD,20250814,090600,1.8700,1.8703,1.8700,1.8703
GBPCAD,20250814,090700,1.8702,1.8704,1.8700,1.8700
GBPCAD,20250814,090800,1.8699,1.8699,1.8697,1.8697
GBPCAD,20250814,090900,1.8698,1.8705,1.8698,1.8705
GBPCAD,20250814,091000,1.8704,1.8704,1.8702,1.8704
GBPCAD,20250814,091100,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250814,091200,1.8703,1.8704,1.8702,1.8704
GBPCAD,20250814,091300,1.8705,1.8706,1.8705,1.8705
GBPCAD,20250814,091400,1.8704,1.8706,1.8704,1.8704
GBPCAD,20250814,091500,1.8705,1.8705,1.8701,1.8701
GBPCAD,20250814,091600,1.8702,1.8703,1.8701,1.8701
GBPCAD,20250814,091700,1.8702,1.8704,1.8702,1.8703
GBPCAD,20250814,091800,1.8704,1.8705,1.8704,1.8704
GBPCAD,20250814,091900,1.8703,1.8703,1.8701,1.8701
GBPCAD,20250814,092000,1.8702,1.8704,1.8701,1.8703
GBPCAD,20250814,092100,1.8704,1.8704,1.8699,1.8701
GBPCAD,20250814,092200,1.8700,1.8700,1.8699,1.8700
GBPCAD,20250814,092300,1.8701,1.8702,1.8700,1.8702
GBPCAD,20250814,092400,1.8703,1.8703,1.8702,1.8702
GBPCAD,20250814,092500,1.8701,1.8702,1.8698,1.8698
GBPCAD,20250814,092600,1.8697,1.8702,1.8697,1.8702
GBPCAD,20250814,092700,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250814,092800,1.8703,1.8703,1.8699,1.8699
GBPCAD,20250814,092900,1.8698,1.8698,1.8696,1.8696
GBPCAD,20250814,093000,1.8697,1.8698,1.8697,1.8698
GBPCAD,20250814,093100,1.8697,1.8697,1.8695,1.8696
GBPCAD,20250814,093200,1.8695,1.8697,1.8694,1.8697
GBPCAD,20250814,093300,1.8696,1.8699,1.8696,1.8699
GBPCAD,20250814,093400,1.8698,1.8699,1.8698,1.8699
GBPCAD,20250814,093500,1.8698,1.8698,1.8697,1.8697
GBPCAD,20250814,093600,1.8696,1.8696,1.8693,1.8693
GBPCAD,20250814,093700,1.8694,1.8698,1.8694,1.8697
GBPCAD,20250814,093800,1.8696,1.8696,1.8694,1.8694
GBPCAD,20250814,093900,1.8695,1.8695,1.8694,1.8694
GBPCAD,20250814,094000,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250814,094100,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250814,094200,1.8693,1.8693,1.8690,1.8690
GBPCAD,20250814,094300,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250814,094400,1.8691,1.8695,1.8691,1.8694
GBPCAD,20250814,094500,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250814,094600,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250814,094700,1.8693,1.8693,1.8690,1.8691
GBPCAD,20250814,094800,1.8692,1.8695,1.8691,1.8695
GBPCAD,20250814,094900,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250814,095000,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250814,095100,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250814,095200,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250814,095300,1.8694,1.8694,1.8692,1.8694
GBPCAD,20250814,095400,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250814,095500,1.8693,1.8694,1.8692,1.8694
GBPCAD,20250814,095600,1.8695,1.8696,1.8694,1.8696
GBPCAD,20250814,095700,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250814,095800,1.8694,1.8696,1.8693,1.8693
GBPCAD,20250814,095900,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250814,100000,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250814,100100,1.8692,1.8693,1.8691,1.8693
GBPCAD,20250814,100200,1.8692,1.8694,1.8691,1.8694
GBPCAD,20250814,100300,1.8693,1.8695,1.8693,1.8695
GBPCAD,20250814,100400,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250814,100500,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250814,100600,1.8696,1.8696,1.8694,1.8694
GBPCAD,20250814,100700,1.8693,1.8693,1.8691,1.8691
GBPCAD,20250814,100800,1.8690,1.8690,1.8688,1.8688
GBPCAD,20250814,100900,1.8690,1.8690,1.8688,1.8688
GBPCAD,20250814,101000,1.8687,1.8687,1.8684,1.8684
GBPCAD,20250814,101100,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250814,101200,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250814,101300,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250814,101400,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250814,101500,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250814,101600,1.8687,1.8688,1.8686,1.8688
GBPCAD,20250814,101700,1.8687,1.8687,1.8686,1.8687
GBPCAD,20250814,101800,1.8686,1.8689,1.8686,1.8689
GBPCAD,20250814,101900,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250814,102000,1.8688,1.8691,1.8688,1.8691
GBPCAD,20250814,102100,1.8691,1.8692,1.8691,1.8691
GBPCAD,20250814,102200,1.8692,1.8694,1.8692,1.8694
GBPCAD,20250814,102300,1.8695,1.8695,1.8694,1.8695
GBPCAD,20250814,102400,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250814,102500,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250814,102600,1.8695,1.8696,1.8695,1.8696
GBPCAD,20250814,102700,1.8697,1.8700,1.8697,1.8700
GBPCAD,20250814,102800,1.8701,1.8701,1.8700,1.8701
GBPCAD,20250814,102900,1.8700,1.8701,1.8700,1.8701
GBPCAD,20250814,103000,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250814,103100,1.8702,1.8702,1.8699,1.8699
GBPCAD,20250814,103200,1.8700,1.8701,1.8700,1.8701
GBPCAD,20250814,103300,1.8700,1.8700,1.8699,1.8699
GBPCAD,20250814,103400,1.8698,1.8701,1.8696,1.8701
GBPCAD,20250814,103500,1.8702,1.8702,1.8701,1.8701
GBPCAD,20250814,103600,1.8700,1.8702,1.8700,1.8702
GBPCAD,20250814,103700,1.8701,1.8702,1.8700,1.8701
GBPCAD,20250814,103800,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250814,103900,1.8701,1.8701,1.8700,1.8700
GBPCAD,20250814,104000,1.8699,1.8699,1.8697,1.8697
GBPCAD,20250814,104100,1.8697,1.8698,1.8697,1.8698
GBPCAD,20250814,104200,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250814,104300,1.8699,1.8701,1.8699,1.8700
GBPCAD,20250814,104400,1.8699,1.8699,1.8698,1.8699
GBPCAD,20250814,104500,1.8699,1.8701,1.8699,1.8700
GBPCAD,20250814,104600,1.8699,1.8699,1.8698,1.8698
GBPCAD,20250814,104700,1.8699,1.8702,1.8699,1.8702
GBPCAD,20250814,104800,1.8702,1.8703,1.8702,1.8703
GBPCAD,20250814,104900,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250814,105000,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250814,105100,1.8702,1.8703,1.8700,1.8700
GBPCAD,20250814,105200,1.8701,1.8701,1.8700,1.8700
GBPCAD,20250814,105300,1.8701,1.8703,1.8700,1.8700
GBPCAD,20250814,105400,1.8699,1.8700,1.8698,1.8700
GBPCAD,20250814,105500,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250814,105600,1.8700,1.8702,1.8700,1.8702
GBPCAD,20250814,105700,1.8701,1.8702,1.8701,1.8701
GBPCAD,20250814,105800,1.8702,1.8702,1.8701,1.8701
GBPCAD,20250814,105900,1.8702,1.8702,1.8701,1.8701
GBPCAD,20250814,110000,1.8700,1.8701,1.8700,1.8700
GBPCAD,20250814,110100,1.8699,1.8699,1.8697,1.8697
GBPCAD,20250814,110200,1.8696,1.8698,1.8696,1.8698
GBPCAD,20250814,110300,1.8699,1.8699,1.8697,1.8698
GBPCAD,20250814,110400,1.8697,1.8699,1.8697,1.8698
GBPCAD,20250814,110500,1.8699,1.8700,1.8698,1.8700
GBPCAD,20250814,110600,1.8699,1.8699,1.8698,1.8698
GBPCAD,20250814,110700,1.8699,1.8699,1.8698,1.8699
GBPCAD,20250814,110800,1.8698,1.8701,1.8698,1.8701
GBPCAD,20250814,110900,1.8702,1.8703,1.8702,1.8703
GBPCAD,20250814,111000,1.8704,1.8706,1.8704,1.8706
GBPCAD,20250814,111100,1.8706,1.8707,1.8706,1.8707
GBPCAD,20250814,111200,1.8707,1.8707,1.8706,1.8706
GBPCAD,20250814,111300,1.8707,1.8707,1.8706,1.8706
GBPCAD,20250814,111400,1.8707,1.8707,1.8706,1.8706
GBPCAD,20250814,111500,1.8705,1.8706,1.8702,1.8702
GBPCAD,20250814,111600,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250814,111700,1.8704,1.8705,1.8704,1.8704
GBPCAD,20250814,111800,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250814,111900,1.8703,1.8704,1.8703,1.8704
GBPCAD,20250814,112000,1.8705,1.8706,1.8705,1.8706
GBPCAD,20250814,112100,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250814,112200,1.8707,1.8707,1.8706,1.8706
GBPCAD,20250814,112300,1.8705,1.8705,1.8704,1.8704
GBPCAD,20250814,112400,1.8705,1.8706,1.8704,1.8706
GBPCAD,20250814,112500,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250814,112600,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250814,112700,1.8707,1.8708,1.8706,1.8708
GBPCAD,20250814,112800,1.8707,1.8708,1.8707,1.8707
GBPCAD,20250814,112900,1.8708,1.8710,1.8708,1.8710
GBPCAD,20250814,113000,1.8710,1.8710,1.8709,1.8710
GBPCAD,20250814,113100,1.8711,1.8713,1.8711,1.8711
GBPCAD,20250814,113200,1.8712,1.8712,1.8711,1.8712
GBPCAD,20250814,113300,1.8711,1.8714,1.8711,1.8713
GBPCAD,20250814,113400,1.8714,1.8714,1.8713,1.8714
GBPCAD,20250814,113500,1.8713,1.8713,1.8710,1.8710
GBPCAD,20250814,113600,1.8709,1.8709,1.8708,1.8709
GBPCAD,20250814,113700,1.8710,1.8710,1.8709,1.8709
GBPCAD,20250814,113800,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250814,113900,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250814,114000,1.8710,1.8711,1.8710,1.8710
GBPCAD,20250814,114100,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250814,114200,1.8710,1.8710,1.8707,1.8707
GBPCAD,20250814,114300,1.8708,1.8710,1.8708,1.8710
GBPCAD,20250814,114400,1.8711,1.8711,1.8709,1.8709
GBPCAD,20250814,114500,1.8708,1.8709,1.8708,1.8709
GBPCAD,20250814,114600,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250814,114700,1.8710,1.8710,1.8708,1.8709
GBPCAD,20250814,114800,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250814,114900,1.8709,1.8710,1.8709,1.8709
GBPCAD,20250814,115000,1.8708,1.8709,1.8708,1.8709
GBPCAD,20250814,115100,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250814,115200,1.8708,1.8708,1.8706,1.8706
GBPCAD,20250814,115300,1.8706,1.8706,1.8705,1.8705
GBPCAD,20250814,115400,1.8706,1.8707,1.8706,1.8707
GBPCAD,20250814,115500,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250814,115600,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250814,115700,1.8708,1.8709,1.8708,1.8709
GBPCAD,20250814,115800,1.8708,1.8708,1.8706,1.8706
GBPCAD,20250814,115900,1.8705,1.8705,1.8703,1.8703
GBPCAD,20250814,120000,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250814,120100,1.8702,1.8702,1.8699,1.8699
GBPCAD,20250814,120200,1.8698,1.8699,1.8698,1.8699
GBPCAD,20250814,120300,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250814,120400,1.8700,1.8700,1.8699,1.8699
GBPCAD,20250814,120500,1.8698,1.8699,1.8698,1.8698
GBPCAD,20250814,120600,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250814,120700,1.8699,1.8700,1.8699,1.8700
GBPCAD,20250814,120800,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250814,120900,1.8698,1.8699,1.8698,1.8699
GBPCAD,20250814,121000,1.8700,1.8706,1.8700,1.8706
GBPCAD,20250814,121100,1.8705,1.8706,1.8705,1.8706
GBPCAD,20250814,121200,1.8707,1.8708,1.8706,1.8708
GBPCAD,20250814,121300,1.8707,1.8709,1.8707,1.8709
GBPCAD,20250814,121400,1.8710,1.8712,1.8710,1.8710
GBPCAD,20250814,121500,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250814,121600,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250814,121700,1.8709,1.8709,1.8708,1.8708
GBPCAD,20250814,121800,1.8707,1.8707,1.8706,1.8706
GBPCAD,20250814,121900,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250814,122000,1.8707,1.8708,1.8707,1.8708
GBPCAD,20250814,122100,1.8709,1.8710,1.8709,1.8710
GBPCAD,20250814,122200,1.8711,1.8712,1.8710,1.8712
GBPCAD,20250814,122300,1.8713,1.8715,1.8713,1.8713
GBPCAD,20250814,122400,1.8712,1.8712,1.8708,1.8708
GBPCAD,20250814,122500,1.8709,1.8712,1.8709,1.8712
GBPCAD,20250814,122600,1.8711,1.8713,1.8711,1.8713
GBPCAD,20250814,122700,1.8714,1.8714,1.8713,1.8713
GBPCAD,20250814,122800,1.8714,1.8717,1.8714,1.8717
GBPCAD,20250814,122900,1.8716,1.8717,1.8716,1.8716
GBPCAD,20250814,123000,1.8715,1.8716,1.8713,1.8713
GBPCAD,20250814,123100,1.8712,1.8712,1.8711,1.8711
GBPCAD,20250814,123200,1.8710,1.8711,1.8710,1.8710
GBPCAD,20250814,123300,1.8709,1.8710,1.8709,1.8709
GBPCAD,20250814,123400,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250814,123500,1.8709,1.8711,1.8709,1.8711
GBPCAD,20250814,123600,1.8712,1.8712,1.8710,1.8710
GBPCAD,20250814,123700,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250814,123800,1.8709,1.8710,1.8709,1.8709
GBPCAD,20250814,123900,1.8708,1.8709,1.8708,1.8709
GBPCAD,20250814,124000,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250814,124100,1.8708,1.8708,1.8706,1.8706
GBPCAD,20250814,124200,1.8705,1.8706,1.8705,1.8706
GBPCAD,20250814,124300,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250814,124400,1.8707,1.8707,1.8706,1.8707
GBPCAD,20250814,124500,1.8706,1.8706,1.8705,1.8706
GBPCAD,20250814,124600,1.8706,1.8706,1.8705,1.8705
GBPCAD,20250814,124700,1.8704,1.8706,1.8704,1.8706
GBPCAD,20250814,124800,1.8705,1.8706,1.8705,1.8706
GBPCAD,20250814,124900,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250814,125000,1.8706,1.8706,1.8703,1.8703
GBPCAD,20250814,125100,1.8702,1.8703,1.8702,1.8703
GBPCAD,20250814,125200,1.8703,1.8703,1.8702,1.8703
GBPCAD,20250814,125300,1.8704,1.8706,1.8704,1.8705
GBPCAD,20250814,125400,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250814,125500,1.8706,1.8709,1.8706,1.8709
GBPCAD,20250814,125600,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250814,125700,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250814,125800,1.8710,1.8710,1.8707,1.8707
GBPCAD,20250814,125900,1.8706,1.8706,1.8704,1.8704
GBPCAD,20250814,130000,1.8703,1.8704,1.8703,1.8703
GBPCAD,20250814,130100,1.8702,1.8702,1.8698,1.8698
GBPCAD,20250814,130200,1.8699,1.8699,1.8698,1.8698
GBPCAD,20250814,130300,1.8699,1.8701,1.8698,1.8701
GBPCAD,20250814,130400,1.8702,1.8704,1.8702,1.8704
GBPCAD,20250814,130500,1.8705,1.8707,1.8705,1.8706
GBPCAD,20250814,130600,1.8705,1.8706,1.8705,1.8706
GBPCAD,20250814,130700,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250814,130800,1.8706,1.8707,1.8706,1.8707
GBPCAD,20250814,130900,1.8708,1.8708,1.8706,1.8706
GBPCAD,20250814,131000,1.8705,1.8705,1.8704,1.8704
GBPCAD,20250814,131100,1.8705,1.8706,1.8704,1.8706
GBPCAD,20250814,131200,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250814,131300,1.8704,1.8705,1.8703,1.8705
GBPCAD,20250814,131400,1.8706,1.8707,1.8706,1.8707
GBPCAD,20250814,131500,1.8708,1.8708,1.8707,1.8707
GBPCAD,20250814,131600,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250814,131700,1.8707,1.8707,1.8706,1.8706
GBPCAD,20250814,131800,1.8705,1.8705,1.8704,1.8704
GBPCAD,20250814,131900,1.8704,1.8704,1.8702,1.8702
GBPCAD,20250814,132000,1.8703,1.8705,1.8703,1.8705
GBPCAD,20250814,132100,1.8706,1.8706,1.8705,1.8705
GBPCAD,20250814,132200,1.8706,1.8706,1.8703,1.8703
GBPCAD,20250814,132300,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250814,132400,1.8705,1.8706,1.8705,1.8706
GBPCAD,20250814,132500,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250814,132600,1.8704,1.8704,1.8702,1.8703
GBPCAD,20250814,132700,1.8704,1.8706,1.8704,1.8706
GBPCAD,20250814,132800,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250814,132900,1.8708,1.8708,1.8707,1.8708
GBPCAD,20250814,133000,1.8709,1.8711,1.8709,1.8711
GBPCAD,20250814,133100,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250814,133200,1.8710,1.8711,1.8710,1.8711
GBPCAD,20250814,133300,1.8710,1.8710,1.8708,1.8709
GBPCAD,20250814,133400,1.8710,1.8710,1.8710,1.8710
GBPCAD,20250814,133500,1.8710,1.8710,1.8709,1.8709
GBPCAD,20250814,133600,1.8709,1.8710,1.8709,1.8710
GBPCAD,20250814,133700,1.8709,1.8710,1.8708,1.8709
GBPCAD,20250814,133800,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250814,133900,1.8709,1.8710,1.8709,1.8710
GBPCAD,20250814,134000,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250814,134100,1.8710,1.8711,1.8710,1.8710
GBPCAD,20250814,134200,1.8711,1.8711,1.8711,1.8711
GBPCAD,20250814,134300,1.8711,1.8712,1.8711,1.8712
GBPCAD,20250814,134400,1.8712,1.8713,1.8712,1.8713
GBPCAD,20250814,134500,1.8712,1.8712,1.8712,1.8712
GBPCAD,20250814,134600,1.8712,1.8712,1.8711,1.8711
GBPCAD,20250814,134700,1.8710,1.8711,1.8710,1.8711
GBPCAD,20250814,134800,1.8710,1.8711,1.8710,1.8711
GBPCAD,20250814,134900,1.8711,1.8711,1.8710,1.8711
GBPCAD,20250814,135000,1.8710,1.8711,1.8710,1.8710
GBPCAD,20250814,135100,1.8711,1.8713,1.8710,1.8713
GBPCAD,20250814,135200,1.8712,1.8712,1.8711,1.8711
GBPCAD,20250814,135300,1.8710,1.8711,1.8710,1.8711
GBPCAD,20250814,135400,1.8710,1.8710,1.8709,1.8709
GBPCAD,20250814,135500,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250814,135600,1.8708,1.8708,1.8706,1.8706
GBPCAD,20250814,135700,1.8707,1.8707,1.8705,1.8706
GBPCAD,20250814,135800,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250814,135900,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250814,140000,1.8708,1.8708,1.8707,1.8707
GBPCAD,20250814,140100,1.8706,1.8706,1.8704,1.8704
GBPCAD,20250814,140200,1.8704,1.8705,1.8704,1.8705
GBPCAD,20250814,140300,1.8706,1.8706,1.8705,1.8706
GBPCAD,20250814,140400,1.8707,1.8708,1.8707,1.8707
GBPCAD,20250814,140500,1.8706,1.8706,1.8705,1.8705
GBPCAD,20250814,140600,1.8706,1.8707,1.8705,1.8705
GBPCAD,20250814,140700,1.8706,1.8708,1.8706,1.8708
GBPCAD,20250814,140800,1.8709,1.8709,1.8708,1.8708
GBPCAD,20250814,140900,1.8707,1.8709,1.8707,1.8709
GBPCAD,20250814,141000,1.8708,1.8708,1.8707,1.8708
GBPCAD,20250814,141100,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250814,141200,1.8708,1.8709,1.8708,1.8709
GBPCAD,20250814,141300,1.8710,1.8711,1.8708,1.8708
GBPCAD,20250814,141400,1.8709,1.8710,1.8709,1.8709
GBPCAD,20250814,141500,1.8708,1.8710,1.8708,1.8710
GBPCAD,20250814,141600,1.8709,1.8709,1.8708,1.8709
GBPCAD,20250814,141700,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250814,141800,1.8708,1.8708,1.8707,1.8708
GBPCAD,20250814,141900,1.8709,1.8709,1.8709,1.8709
GBPCAD,20250814,142000,1.8709,1.8711,1.8709,1.8710
GBPCAD,20250814,142100,1.8709,1.8710,1.8709,1.8710
GBPCAD,20250814,142200,1.8710,1.8712,1.8710,1.8712
GBPCAD,20250814,142300,1.8713,1.8713,1.8712,1.8712
GBPCAD,20250814,142400,1.8713,1.8716,1.8713,1.8716
GBPCAD,20250814,142500,1.8715,1.8715,1.8713,1.8713
GBPCAD,20250814,142600,1.8712,1.8714,1.8712,1.8714
GBPCAD,20250814,142700,1.8713,1.8714,1.8713,1.8713
GBPCAD,20250814,142800,1.8712,1.8712,1.8709,1.8709
GBPCAD,20250814,142900,1.8708,1.8711,1.8708,1.8711
GBPCAD,20250814,143000,1.8710,1.8712,1.8709,1.8712
GBPCAD,20250814,143100,1.8713,1.8713,1.8688,1.8695
GBPCAD,20250814,143200,1.8697,1.8705,1.8697,1.8702
GBPCAD,20250814,143300,1.8701,1.8705,1.8698,1.8702
GBPCAD,20250814,143400,1.8703,1.8703,1.8698,1.8700
GBPCAD,20250814,143500,1.8699,1.8706,1.8699,1.8706
GBPCAD,20250814,143600,1.8707,1.8709,1.8706,1.8709
GBPCAD,20250814,143700,1.8708,1.8710,1.8708,1.8710
GBPCAD,20250814,143800,1.8711,1.8711,1.8708,1.8708
GBPCAD,20250814,143900,1.8707,1.8709,1.8704,1.8704
GBPCAD,20250814,144000,1.8705,1.8713,1.8705,1.8712
GBPCAD,20250814,144100,1.8711,1.8711,1.8709,1.8709
GBPCAD,20250814,144200,1.8708,1.8709,1.8701,1.8702
GBPCAD,20250814,144300,1.8701,1.8704,1.8700,1.8701
GBPCAD,20250814,144400,1.8702,1.8705,1.8702,1.8705
GBPCAD,20250814,144500,1.8704,1.8704,1.8701,1.8701
GBPCAD,20250814,144600,1.8702,1.8703,1.8699,1.8703
GBPCAD,20250814,144700,1.8702,1.8703,1.8701,1.8701
GBPCAD,20250814,144800,1.8702,1.8702,1.8699,1.8699
GBPCAD,20250814,144900,1.8698,1.8698,1.8694,1.8696
GBPCAD,20250814,145000,1.8697,1.8698,1.8696,1.8697
GBPCAD,20250814,145100,1.8698,1.8701,1.8698,1.8700
GBPCAD,20250814,145200,1.8699,1.8700,1.8699,1.8700
GBPCAD,20250814,145300,1.8699,1.8703,1.8699,1.8699
GBPCAD,20250814,145400,1.8698,1.8699,1.8697,1.8697
GBPCAD,20250814,145500,1.8696,1.8697,1.8695,1.8697
GBPCAD,20250814,145600,1.8696,1.8698,1.8694,1.8696
GBPCAD,20250814,145700,1.8695,1.8696,1.8694,1.8694
GBPCAD,20250814,145800,1.8695,1.8696,1.8693,1.8696
GBPCAD,20250814,145900,1.8697,1.8697,1.8693,1.8693
GBPCAD,20250814,150000,1.8692,1.8695,1.8691,1.8694
GBPCAD,20250814,150100,1.8693,1.8697,1.8693,1.8696
GBPCAD,20250814,150200,1.8695,1.8695,1.8693,1.8695
GBPCAD,20250814,150300,1.8696,1.8696,1.8694,1.8694
GBPCAD,20250814,150400,1.8695,1.8698,1.8695,1.8698
GBPCAD,20250814,150500,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250814,150600,1.8698,1.8701,1.8698,1.8701
GBPCAD,20250814,150700,1.8700,1.8701,1.8698,1.8698
GBPCAD,20250814,150800,1.8699,1.8702,1.8699,1.8702
GBPCAD,20250814,150900,1.8701,1.8701,1.8696,1.8696
GBPCAD,20250814,151000,1.8697,1.8700,1.8696,1.8700
GBPCAD,20250814,151100,1.8699,1.8699,1.8696,1.8699
GBPCAD,20250814,151200,1.8698,1.8701,1.8698,1.8699
GBPCAD,20250814,151300,1.8700,1.8700,1.8699,1.8700
GBPCAD,20250814,151400,1.8699,1.8701,1.8699,1.8699
GBPCAD,20250814,151500,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250814,151600,1.8698,1.8699,1.8697,1.8699
GBPCAD,20250814,151700,1.8698,1.8700,1.8698,1.8699
GBPCAD,20250814,151800,1.8700,1.8700,1.8697,1.8697
GBPCAD,20250814,151900,1.8698,1.8700,1.8698,1.8700
GBPCAD,20250814,152000,1.8699,1.8700,1.8698,1.8699
GBPCAD,20250814,152100,1.8698,1.8698,1.8696,1.8697
GBPCAD,20250814,152200,1.8698,1.8698,1.8692,1.8692
GBPCAD,20250814,152300,1.8691,1.8692,1.8690,1.8691
GBPCAD,20250814,152400,1.8692,1.8696,1.8692,1.8695
GBPCAD,20250814,152500,1.8694,1.8694,1.8691,1.8691
GBPCAD,20250814,152600,1.8692,1.8694,1.8692,1.8694
GBPCAD,20250814,152700,1.8693,1.8694,1.8692,1.8694
GBPCAD,20250814,152800,1.8693,1.8693,1.8691,1.8691
GBPCAD,20250814,152900,1.8692,1.8695,1.8692,1.8695
GBPCAD,20250814,153000,1.8694,1.8695,1.8694,1.8694
GBPCAD,20250814,153100,1.8693,1.8694,1.8691,1.8693
GBPCAD,20250814,153200,1.8694,1.8694,1.8691,1.8691
GBPCAD,20250814,153300,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250814,153400,1.8694,1.8695,1.8692,1.8694
GBPCAD,20250814,153500,1.8693,1.8695,1.8693,1.8695
GBPCAD,20250814,153600,1.8694,1.8697,1.8694,1.8697
GBPCAD,20250814,153700,1.8696,1.8696,1.8693,1.8695
GBPCAD,20250814,153800,1.8694,1.8695,1.8692,1.8693
GBPCAD,20250814,153900,1.8692,1.8693,1.8691,1.8691
GBPCAD,20250814,154000,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250814,154100,1.8690,1.8690,1.8687,1.8688
GBPCAD,20250814,154200,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250814,154300,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250814,154400,1.8686,1.8686,1.8685,1.8686
GBPCAD,20250814,154500,1.8685,1.8687,1.8685,1.8686
GBPCAD,20250814,154600,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250814,154700,1.8685,1.8685,1.8683,1.8683
GBPCAD,20250814,154800,1.8682,1.8683,1.8681,1.8683
GBPCAD,20250814,154900,1.8684,1.8687,1.8684,1.8687
GBPCAD,20250814,155000,1.8686,1.8687,1.8685,1.8685
GBPCAD,20250814,155100,1.8686,1.8688,1.8685,1.8688
GBPCAD,20250814,155200,1.8689,1.8690,1.8688,1.8688
GBPCAD,20250814,155300,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250814,155400,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250814,155500,1.8689,1.8690,1.8687,1.8688
GBPCAD,20250814,155600,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250814,155700,1.8690,1.8691,1.8688,1.8691
GBPCAD,20250814,155800,1.8690,1.8693,1.8690,1.8692
GBPCAD,20250814,155900,1.8691,1.8693,1.8690,1.8693
GBPCAD,20250814,160000,1.8694,1.8694,1.8691,1.8691
GBPCAD,20250814,160100,1.8690,1.8691,1.8688,1.8688
GBPCAD,20250814,160200,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250814,160300,1.8687,1.8687,1.8684,1.8686
GBPCAD,20250814,160400,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250814,160500,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250814,160600,1.8686,1.8688,1.8686,1.8688
GBPCAD,20250814,160700,1.8689,1.8692,1.8689,1.8692
GBPCAD,20250814,160800,1.8693,1.8693,1.8691,1.8693
GBPCAD,20250814,160900,1.8692,1.8693,1.8691,1.8692
GBPCAD,20250814,161000,1.8693,1.8693,1.8690,1.8690
GBPCAD,20250814,161100,1.8691,1.8694,1.8691,1.8694
GBPCAD,20250814,161200,1.8693,1.8696,1.8693,1.8694
GBPCAD,20250814,161300,1.8693,1.8694,1.8692,1.8693
GBPCAD,20250814,161400,1.8694,1.8694,1.8692,1.8692
GBPCAD,20250814,161500,1.8691,1.8692,1.8691,1.8691
GBPCAD,20250814,161600,1.8690,1.8690,1.8687,1.8687
GBPCAD,20250814,161700,1.8688,1.8691,1.8688,1.8691
GBPCAD,20250814,161800,1.8690,1.8692,1.8686,1.8686
GBPCAD,20250814,161900,1.8687,1.8688,1.8686,1.8688
GBPCAD,20250814,162000,1.8687,1.8687,1.8685,1.8685
GBPCAD,20250814,162100,1.8686,1.8687,1.8686,1.8686
GBPCAD,20250814,162200,1.8687,1.8687,1.8685,1.8686
GBPCAD,20250814,162300,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250814,162400,1.8687,1.8688,1.8687,1.8687
GBPCAD,20250814,162500,1.8688,1.8690,1.8688,1.8690
GBPCAD,20250814,162600,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250814,162700,1.8689,1.8689,1.8684,1.8684
GBPCAD,20250814,162800,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250814,162900,1.8686,1.8687,1.8685,1.8687
GBPCAD,20250814,163000,1.8686,1.8687,1.8685,1.8687
GBPCAD,20250814,163100,1.8686,1.8689,1.8686,1.8688
GBPCAD,20250814,163200,1.8689,1.8692,1.8689,1.8692
GBPCAD,20250814,163300,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250814,163400,1.8693,1.8693,1.8691,1.8692
GBPCAD,20250814,163500,1.8691,1.8692,1.8690,1.8690
GBPCAD,20250814,163600,1.8689,1.8690,1.8689,1.8689
GBPCAD,20250814,163700,1.8690,1.8692,1.8690,1.8691
GBPCAD,20250814,163800,1.8692,1.8693,1.8691,1.8691
GBPCAD,20250814,163900,1.8690,1.8690,1.8688,1.8688
GBPCAD,20250814,164000,1.8689,1.8692,1.8688,1.8691
GBPCAD,20250814,164100,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250814,164200,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250814,164300,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250814,164400,1.8689,1.8689,1.8688,1.8689
GBPCAD,20250814,164500,1.8690,1.8690,1.8689,1.8690
GBPCAD,20250814,164600,1.8691,1.8691,1.8688,1.8688
GBPCAD,20250814,164700,1.8689,1.8691,1.8688,1.8690
GBPCAD,20250814,164800,1.8691,1.8693,1.8691,1.8692
GBPCAD,20250814,164900,1.8693,1.8693,1.8690,1.8690
GBPCAD,20250814,165000,1.8689,1.8692,1.8689,1.8692
GBPCAD,20250814,165100,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250814,165200,1.8691,1.8691,1.8689,1.8689
GBPCAD,20250814,165300,1.8690,1.8691,1.8687,1.8687
GBPCAD,20250814,165400,1.8688,1.8688,1.8683,1.8684
GBPCAD,20250814,165500,1.8685,1.8685,1.8683,1.8685
GBPCAD,20250814,165600,1.8684,1.8691,1.8684,1.8691
GBPCAD,20250814,165700,1.8692,1.8692,1.8688,1.8688
GBPCAD,20250814,165800,1.8687,1.8687,1.8686,1.8687
GBPCAD,20250814,165900,1.8688,1.8692,1.8688,1.8692
GBPCAD,20250814,170000,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250814,170100,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250814,170200,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250814,170300,1.8690,1.8690,1.8687,1.8687
GBPCAD,20250814,170400,1.8686,1.8690,1.8685,1.8690
GBPCAD,20250814,170500,1.8689,1.8691,1.8689,1.8690
GBPCAD,20250814,170600,1.8689,1.8690,1.8687,1.8689
GBPCAD,20250814,170700,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250814,170800,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250814,170900,1.8686,1.8686,1.8685,1.8686
GBPCAD,20250814,171000,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250814,171100,1.8685,1.8686,1.8683,1.8684
GBPCAD,20250814,171200,1.8683,1.8683,1.8681,1.8681
GBPCAD,20250814,171300,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250814,171400,1.8682,1.8683,1.8682,1.8682
GBPCAD,20250814,171500,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250814,171600,1.8681,1.8682,1.8681,1.8682
GBPCAD,20250814,171700,1.8683,1.8683,1.8681,1.8683
GBPCAD,20250814,171800,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250814,171900,1.8682,1.8682,1.8680,1.8680
GBPCAD,20250814,172000,1.8680,1.8680,1.8679,1.8680
GBPCAD,20250814,172100,1.8679,1.8680,1.8679,1.8679
GBPCAD,20250814,172200,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250814,172300,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250814,172400,1.8682,1.8682,1.8681,1.8682
GBPCAD,20250814,172500,1.8681,1.8682,1.8681,1.8682
GBPCAD,20250814,172600,1.8683,1.8684,1.8682,1.8683
GBPCAD,20250814,172700,1.8684,1.8684,1.8683,1.8684
GBPCAD,20250814,172800,1.8683,1.8684,1.8681,1.8681
GBPCAD,20250814,172900,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250814,173000,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250814,173100,1.8682,1.8683,1.8681,1.8683
GBPCAD,20250814,173200,1.8684,1.8686,1.8684,1.8686
GBPCAD,20250814,173300,1.8685,1.8688,1.8685,1.8687
GBPCAD,20250814,173400,1.8686,1.8686,1.8681,1.8681
GBPCAD,20250814,173500,1.8682,1.8683,1.8681,1.8681
GBPCAD,20250814,173600,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250814,173700,1.8680,1.8680,1.8679,1.8680
GBPCAD,20250814,173800,1.8679,1.8681,1.8679,1.8679
GBPCAD,20250814,173900,1.8678,1.8680,1.8678,1.8680
GBPCAD,20250814,174000,1.8679,1.8680,1.8679,1.8679
GBPCAD,20250814,174100,1.8678,1.8678,1.8676,1.8676
GBPCAD,20250814,174200,1.8677,1.8677,1.8675,1.8675
GBPCAD,20250814,174300,1.8676,1.8678,1.8675,1.8676
GBPCAD,20250814,174400,1.8675,1.8677,1.8675,1.8677
GBPCAD,20250814,174500,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250814,174600,1.8678,1.8678,1.8676,1.8677
GBPCAD,20250814,174700,1.8678,1.8679,1.8677,1.8679
GBPCAD,20250814,174800,1.8678,1.8680,1.8678,1.8680
GBPCAD,20250814,174900,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250814,175000,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250814,175100,1.8681,1.8684,1.8681,1.8684
GBPCAD,20250814,175200,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250814,175300,1.8683,1.8683,1.8681,1.8681
GBPCAD,20250814,175400,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250814,175500,1.8680,1.8680,1.8679,1.8679
GBPCAD,20250814,175600,1.8680,1.8681,1.8679,1.8679
GBPCAD,20250814,175700,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250814,175800,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250814,175900,1.8678,1.8678,1.8676,1.8678
GBPCAD,20250814,180000,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250814,180100,1.8676,1.8676,1.8675,1.8675
GBPCAD,20250814,180200,1.8674,1.8676,1.8674,1.8675
GBPCAD,20250814,180300,1.8674,1.8676,1.8674,1.8675
GBPCAD,20250814,180400,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250814,180500,1.8678,1.8678,1.8674,1.8674
GBPCAD,20250814,180600,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250814,180700,1.8676,1.8678,1.8676,1.8678
GBPCAD,20250814,180800,1.8677,1.8677,1.8676,1.8677
GBPCAD,20250814,180900,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250814,181000,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250814,181100,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250814,181200,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250814,181300,1.8678,1.8679,1.8676,1.8676
GBPCAD,20250814,181400,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250814,181500,1.8674,1.8675,1.8674,1.8674
GBPCAD,20250814,181600,1.8673,1.8676,1.8673,1.8675
GBPCAD,20250814,181700,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250814,181800,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250814,181900,1.8678,1.8679,1.8678,1.8678
GBPCAD,20250814,182000,1.8679,1.8680,1.8678,1.8680
GBPCAD,20250814,182100,1.8679,1.8681,1.8679,1.8680
GBPCAD,20250814,182200,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250814,182300,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250814,182400,1.8680,1.8680,1.8679,1.8679
GBPCAD,20250814,182500,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250814,182600,1.8680,1.8680,1.8679,1.8679
GBPCAD,20250814,182700,1.8678,1.8678,1.8677,1.8678
GBPCAD,20250814,182800,1.8679,1.8679,1.8678,1.8678
GBPCAD,20250814,182900,1.8679,1.8679,1.8678,1.8679
GBPCAD,20250814,183000,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250814,183100,1.8679,1.8679,1.8678,1.8679
GBPCAD,20250814,183200,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250814,183300,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250814,183400,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250814,183500,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250814,183600,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250814,183700,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250814,183800,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250814,183900,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250814,184000,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250814,184100,1.8684,1.8684,1.8682,1.8682
GBPCAD,20250814,184200,1.8683,1.8685,1.8683,1.8684
GBPCAD,20250814,184300,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250814,184400,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250814,184500,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250814,184600,1.8683,1.8684,1.8683,1.8683
GBPCAD,20250814,184700,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250814,184800,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250814,184900,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250814,185000,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250814,185100,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250814,185200,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250814,185300,1.8680,1.8680,1.8679,1.8680
GBPCAD,20250814,185400,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250814,185500,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250814,185600,1.8679,1.8679,1.8677,1.8677
GBPCAD,20250814,185700,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250814,185800,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250814,185900,1.8675,1.8677,1.8675,1.8677
GBPCAD,20250814,190000,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250814,190100,1.8677,1.8679,1.8677,1.8679
GBPCAD,20250814,190200,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250814,190300,1.8680,1.8682,1.8680,1.8681
GBPCAD,20250814,190400,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250814,190500,1.8682,1.8684,1.8682,1.8684
GBPCAD,20250814,190600,1.8685,1.8685,1.8684,1.8685
GBPCAD,20250814,190700,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250814,190800,1.8683,1.8685,1.8683,1.8685
GBPCAD,20250814,190900,1.8686,1.8686,1.8685,1.8686
GBPCAD,20250814,191000,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250814,191100,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250814,191200,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250814,191300,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250814,191400,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250814,191500,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250814,191600,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250814,191700,1.8685,1.8685,1.8681,1.8681
GBPCAD,20250814,191800,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250814,191900,1.8682,1.8683,1.8681,1.8682
GBPCAD,20250814,192000,1.8681,1.8683,1.8681,1.8683
GBPCAD,20250814,192100,1.8682,1.8683,1.8681,1.8681
GBPCAD,20250814,192200,1.8682,1.8683,1.8682,1.8682
GBPCAD,20250814,192300,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250814,192400,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250814,192500,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250814,192600,1.8683,1.8683,1.8682,1.8683
GBPCAD,20250814,192700,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250814,192800,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250814,192900,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250814,193000,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250814,193100,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250814,193200,1.8681,1.8682,1.8681,1.8682
GBPCAD,20250814,193300,1.8683,1.8684,1.8683,1.8683
GBPCAD,20250814,193400,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250814,193500,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250814,193600,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250814,193700,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250814,193800,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250814,193900,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250814,194000,1.8684,1.8686,1.8684,1.8686
GBPCAD,20250814,194100,1.8685,1.8685,1.8684,1.8685
GBPCAD,20250814,194200,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250814,194300,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250814,194400,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250814,194500,1.8684,1.8684,1.8682,1.8683
GBPCAD,20250814,194600,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250814,194700,1.8684,1.8684,1.8683,1.8684
GBPCAD,20250814,194800,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250814,194900,1.8682,1.8685,1.8682,1.8685
GBPCAD,20250814,195000,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250814,195100,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250814,195200,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250814,195300,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250814,195400,1.8685,1.8685,1.8684,1.8685
GBPCAD,20250814,195500,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250814,195600,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250814,195700,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250814,195800,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250814,195900,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250814,200000,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250814,200100,1.8685,1.8687,1.8685,1.8686
GBPCAD,20250814,200200,1.8687,1.8687,1.8685,1.8685
GBPCAD,20250814,200300,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250814,200400,1.8684,1.8686,1.8684,1.8686
GBPCAD,20250814,200500,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250814,200600,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250814,200700,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250814,200800,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250814,200900,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250814,201000,1.8685,1.8685,1.8683,1.8683
GBPCAD,20250814,201100,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250814,201200,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250814,201300,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250814,201400,1.8684,1.8685,1.8684,1.8684
GBPCAD,20250814,201500,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250814,201600,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250814,201700,1.8685,1.8685,1.8684,1.8685
GBPCAD,20250814,201800,1.8684,1.8686,1.8684,1.8686
GBPCAD,20250814,201900,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250814,202000,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250814,202100,1.8686,1.8687,1.8685,1.8687
GBPCAD,20250814,202200,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250814,202300,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250814,202400,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250814,202500,1.8688,1.8689,1.8687,1.8689
GBPCAD,20250814,202600,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250814,202700,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250814,202800,1.8688,1.8689,1.8688,1.8688
GBPCAD,20250814,202900,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250814,203000,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250814,203100,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250814,203200,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250814,203300,1.8689,1.8689,1.8687,1.8687
GBPCAD,20250814,203400,1.8686,1.8686,1.8685,1.8686
GBPCAD,20250814,203500,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250814,203600,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250814,203700,1.8687,1.8690,1.8687,1.8690
GBPCAD,20250814,203800,1.8691,1.8692,1.8691,1.8691
GBPCAD,20250814,203900,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250814,204000,1.8690,1.8690,1.8687,1.8687
GBPCAD,20250814,204100,1.8688,1.8688,1.8687,1.8688
GBPCAD,20250814,204200,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250814,204300,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250814,204400,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250814,204500,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250814,204600,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250814,204700,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250814,204800,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250814,204900,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250814,205000,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250814,205100,1.8691,1.8691,1.8689,1.8689
GBPCAD,20250814,205200,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250814,205300,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250814,205400,1.8689,1.8690,1.8688,1.8688
GBPCAD,20250814,205500,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250814,205600,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250814,205700,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250814,205800,1.8690,1.8690,1.8688,1.8689
GBPCAD,20250814,205900,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250814,210000,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250814,210100,1.8688,1.8689,1.8688,1.8688
GBPCAD,20250814,210200,1.8688,1.8689,1.8687,1.8687
GBPCAD,20250814,210300,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250814,210400,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250814,210500,1.8688,1.8690,1.8688,1.8690
GBPCAD,20250814,210600,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250814,210700,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250814,210800,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250814,210900,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250814,211000,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250814,211100,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250814,211200,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250814,211300,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250814,211400,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250814,211500,1.8688,1.8690,1.8688,1.8690
GBPCAD,20250814,211600,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250814,211700,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250814,211800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250814,211900,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250814,212000,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250814,212100,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250814,212200,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250814,212300,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250814,212400,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250814,212500,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250814,212600,1.8687,1.8687,1.8686,1.8687
GBPCAD,20250814,212700,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250814,212800,1.8686,1.8686,1.8685,1.8686
GBPCAD,20250814,212900,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250814,213000,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250814,213100,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250814,213200,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250814,213300,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250814,213400,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250814,213500,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250814,213600,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250814,213700,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250814,213800,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250814,213900,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250814,214000,1.8687,1.8688,1.8687,1.8687
GBPCAD,20250814,214100,1.8687,1.8691,1.8687,1.8691
GBPCAD,20250814,214200,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250814,214300,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250814,214400,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250814,214500,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250814,214600,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250814,214700,1.8688,1.8689,1.8688,1.8688
GBPCAD,20250814,214800,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250814,214900,1.8689,1.8690,1.8689,1.8689
GBPCAD,20250814,215000,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250814,215100,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250814,215200,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250814,215300,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250814,215400,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250814,215500,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250814,215600,1.8692,1.8692,1.8691,1.8692
GBPCAD,20250814,215700,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250814,215800,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250814,215900,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250814,220000,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250814,220100,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250814,220200,1.8695,1.8695,1.8694,1.8695
GBPCAD,20250814,220300,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250814,220400,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250814,220500,1.8696,1.8696,1.8694,1.8694
GBPCAD,20250814,220600,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250814,220700,1.8695,1.8695,1.8694,1.8694
GBPCAD,20250814,220800,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250814,220900,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250814,221000,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250814,221100,1.8695,1.8696,1.8695,1.8696
GBPCAD,20250814,221200,1.8695,1.8695,1.8694,1.8694
GBPCAD,20250814,221300,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250814,221400,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250814,221500,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250814,221600,1.8693,1.8694,1.8692,1.8692
GBPCAD,20250814,221700,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250814,221800,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250814,221900,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250814,222000,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250814,222100,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250814,222200,1.8692,1.8692,1.8690,1.8690
GBPCAD,20250814,222300,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250814,222400,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250814,222500,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250814,222600,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250814,222700,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250814,222800,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250814,222900,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250814,223000,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250814,223100,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250814,223200,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250814,223300,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250814,223400,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250814,223500,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250814,223600,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250814,223700,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250814,223800,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250814,223900,1.8693,1.8693,1.8691,1.8692
GBPCAD,20250814,224000,1.8693,1.8693,1.8692,1.8693
GBPCAD,20250814,224100,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250814,224200,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250814,224300,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250814,224400,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250814,224500,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250814,224600,1.8694,1.8694,1.8692,1.8692
GBPCAD,20250814,224700,1.8692,1.8692,1.8691,1.8692
GBPCAD,20250814,224800,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250814,224900,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250814,225000,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250814,225100,1.8693,1.8693,1.8691,1.8691
GBPCAD,20250814,225200,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250814,225300,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250814,225400,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250814,225500,1.8691,1.8692,1.8691,1.8691
GBPCAD,20250814,225600,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250814,225700,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250814,225800,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250814,225900,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250814,230000,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250814,230100,1.8689,1.8695,1.8689,1.8695
GBPCAD,20250814,230200,1.8695,1.8696,1.8695,1.8696
GBPCAD,20250814,230300,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250814,230400,1.8696,1.8696,1.8692,1.8695
GBPCAD,20250814,230500,1.8696,1.8700,1.8696,1.8700
GBPCAD,20250814,230600,1.8698,1.8698,1.8694,1.8694
GBPCAD,20250814,230700,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250814,230800,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250814,230900,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250814,231000,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250814,231100,1.8695,1.8695,1.8694,1.8694
GBPCAD,20250814,231200,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250814,231300,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250814,231400,1.8693,1.8694,1.8693,1.8693
GBPCAD,20250814,231500,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250814,231600,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250814,231700,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250814,231800,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250814,231900,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250814,232000,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250814,232100,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250814,232200,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250814,232300,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250814,232400,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250814,232500,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250814,232600,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250814,232700,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250814,232800,1.8690,1.8690,1.8688,1.8690
GBPCAD,20250814,232900,1.8691,1.8691,1.8689,1.8689
GBPCAD,20250814,233000,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250814,233100,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250814,233200,1.8690,1.8690,1.8688,1.8690
GBPCAD,20250814,233300,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250814,233400,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250814,233500,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250814,233600,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250814,233700,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250814,233800,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250814,233900,1.8688,1.8689,1.8688,1.8688
GBPCAD,20250814,234000,1.8689,1.8690,1.8688,1.8689
GBPCAD,20250814,234100,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250814,234200,1.8686,1.8687,1.8686,1.8687
GBPCAD,20250814,234300,1.8686,1.8687,1.8686,1.8686
GBPCAD,20250814,234400,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250814,234500,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250814,234600,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250814,234700,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250814,234800,1.8686,1.8688,1.8686,1.8688
GBPCAD,20250814,234900,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250814,235000,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250814,235100,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250814,235200,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250814,235300,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250814,235400,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250814,235500,1.8687,1.8687,1.8685,1.8685
GBPCAD,20250814,235600,1.8684,1.8685,1.8684,1.8684
GBPCAD,20250814,235700,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250814,235800,1.8685,1.8685,1.8684,1.8685
GBPCAD,20250814,235900,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250815,000000,1.8686,1.8686,1.8686,1.8686
GBPAUD,20250814,000100,2.0742,2.0742,2.0739,2.0741
GBPAUD,20250814,000200,2.0740,2.0741,2.0739,2.0740
GBPAUD,20250814,000300,2.0740,2.0741,2.0740,2.0741
GBPAUD,20250814,000400,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250814,000500,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250814,000600,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250814,000700,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250814,000800,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250814,000900,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250814,001000,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250814,001100,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250814,001200,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250814,001300,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250814,001400,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250814,001500,2.0741,2.0743,2.0741,2.0743
GBPAUD,20250814,001600,2.0743,2.0743,2.0743,2.0743
GBPAUD,20250814,001700,2.0744,2.0744,2.0743,2.0743
GBPAUD,20250814,001800,2.0742,2.0743,2.0742,2.0743
GBPAUD,20250814,001900,2.0744,2.0744,2.0744,2.0744
GBPAUD,20250814,002000,2.0744,2.0744,2.0744,2.0744
GBPAUD,20250814,002100,2.0744,2.0745,2.0743,2.0745
GBPAUD,20250814,002200,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250814,002300,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250814,002400,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250814,002500,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250814,002600,2.0745,2.0745,2.0745,2.0745
GBPAUD,20250814,002700,2.0745,2.0745,2.0741,2.0741
GBPAUD,20250814,002800,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250814,002900,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250814,003000,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250814,003100,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250814,003200,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250814,003300,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250814,003400,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250814,003500,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250814,003600,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250814,003700,2.0742,2.0743,2.0742,2.0743
GBPAUD,20250814,003800,2.0743,2.0743,2.0743,2.0743
GBPAUD,20250814,003900,2.0743,2.0743,2.0743,2.0743
GBPAUD,20250814,004000,2.0743,2.0743,2.0743,2.0743
GBPAUD,20250814,004100,2.0743,2.0743,2.0743,2.0743
GBPAUD,20250814,004200,2.0743,2.0743,2.0743,2.0743
GBPAUD,20250814,004300,2.0744,2.0744,2.0744,2.0744
GBPAUD,20250814,004400,2.0744,2.0744,2.0744,2.0744
GBPAUD,20250814,004500,2.0744,2.0744,2.0743,2.0743
GBPAUD,20250814,004600,2.0743,2.0743,2.0743,2.0743
GBPAUD,20250814,004700,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250814,004800,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250814,004900,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250814,005000,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250814,005100,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250814,005200,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250814,005300,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250814,005400,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250814,005500,2.0742,2.0744,2.0742,2.0744
GBPAUD,20250814,005600,2.0744,2.0744,2.0744,2.0744
GBPAUD,20250814,005700,2.0743,2.0743,2.0742,2.0742
GBPAUD,20250814,005800,2.0742,2.0742,2.0742,2.0742
GBPAUD,20250814,005900,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250814,010000,2.0741,2.0741,2.0740,2.0740
GBPAUD,20250814,010100,2.0739,2.0740,2.0739,2.0740
GBPAUD,20250814,010200,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250814,010300,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250814,010400,2.0739,2.0739,2.0739,2.0739
GBPAUD,20250814,010500,2.0739,2.0739,2.0739,2.0739
GBPAUD,20250814,010600,2.0738,2.0739,2.0738,2.0739
GBPAUD,20250814,010700,2.0739,2.0739,2.0739,2.0739
GBPAUD,20250814,010800,2.0739,2.0739,2.0739,2.0739
GBPAUD,20250814,010900,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250814,011000,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250814,011100,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250814,011200,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250814,011300,2.0739,2.0739,2.0739,2.0739
GBPAUD,20250814,011400,2.0739,2.0739,2.0739,2.0739
GBPAUD,20250814,011500,2.0739,2.0739,2.0739,2.0739
GBPAUD,20250814,011600,2.0739,2.0740,2.0739,2.0740
GBPAUD,20250814,011700,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250814,011800,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250814,011900,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250814,012000,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250814,012100,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250814,012200,2.0740,2.0740,2.0740,2.0740
GBPAUD,20250814,012300,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250814,012400,2.0741,2.0741,2.0741,2.0741
GBPAUD,20250814,012500,2.0741,2.0741,2.0738,2.0738
GBPAUD,20250814,012600,2.0738,2.0739,2.0738,2.0739
GBPAUD,20250814,012700,2.0740,2.0740,2.0738,2.0738
GBPAUD,20250814,012800,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250814,012900,2.0738,2.0739,2.0738,2.0739
GBPAUD,20250814,013000,2.0739,2.0739,2.0739,2.0739
GBPAUD,20250814,013100,2.0739,2.0739,2.0739,2.0739
GBPAUD,20250814,013200,2.0740,2.0740,2.0738,2.0738
GBPAUD,20250814,013300,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250814,013400,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250814,013500,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250814,013600,2.0738,2.0738,2.0738,2.0738
GBPAUD,20250814,013700,2.0738,2.0739,2.0738,2.0739
GBPAUD,20250814,013800,2.0739,2.0739,2.0739,2.0739
GBPAUD,20250814,013900,2.0739,2.0739,2.0739,2.0739
GBPAUD,20250814,014000,2.0739,2.0739,2.0739,2.0739
GBPAUD,20250814,014100,2.0736,2.0736,2.0733,2.0733
GBPAUD,20250814,014200,2.0731,2.0732,2.0731,2.0732
GBPAUD,20250814,014300,2.0732,2.0732,2.0731,2.0731
GBPAUD,20250814,014400,2.0731,2.0731,2.0731,2.0731
GBPAUD,20250814,014500,2.0730,2.0730,2.0730,2.0730
GBPAUD,20250814,014600,2.0730,2.0730,2.0728,2.0728
GBPAUD,20250814,014700,2.0730,2.0731,2.0730,2.0731
GBPAUD,20250814,014800,2.0732,2.0732,2.0731,2.0731
GBPAUD,20250814,014900,2.0731,2.0731,2.0731,2.0731
GBPAUD,20250814,015000,2.0731,2.0731,2.0731,2.0731
GBPAUD,20250814,015100,2.0731,2.0731,2.0731,2.0731
GBPAUD,20250814,015200,2.0731,2.0731,2.0731,2.0731
GBPAUD,20250814,015300,2.0731,2.0731,2.0731,2.0731
GBPAUD,20250814,015400,2.0731,2.0731,2.0731,2.0731
GBPAUD,20250814,015500,2.0731,2.0731,2.0731,2.0731
GBPAUD,20250814,015600,2.0731,2.0731,2.0731,2.0731
GBPAUD,20250814,015700,2.0731,2.0731,2.0730,2.0730
GBPAUD,20250814,015800,2.0729,2.0729,2.0728,2.0729
GBPAUD,20250814,015900,2.0730,2.0731,2.0730,2.0731
GBPAUD,20250814,020000,2.0731,2.0731,2.0731,2.0731
GBPAUD,20250814,020100,2.0731,2.0732,2.0730,2.0730
GBPAUD,20250814,020200,2.0729,2.0729,2.0728,2.0728
GBPAUD,20250814,020300,2.0727,2.0728,2.0726,2.0726
GBPAUD,20250814,020400,2.0725,2.0725,2.0724,2.0725
GBPAUD,20250814,020500,2.0724,2.0724,2.0721,2.0721
GBPAUD,20250814,020600,2.0720,2.0720,2.0719,2.0720
GBPAUD,20250814,020700,2.0721,2.0721,2.0720,2.0720
GBPAUD,20250814,020800,2.0720,2.0720,2.0720,2.0720
GBPAUD,20250814,020900,2.0720,2.0720,2.0720,2.0720
GBPAUD,20250814,021000,2.0721,2.0721,2.0718,2.0718
GBPAUD,20250814,021100,2.0719,2.0719,2.0719,2.0719
GBPAUD,20250814,021200,2.0719,2.0719,2.0719,2.0719
GBPAUD,20250814,021300,2.0719,2.0719,2.0719,2.0719
GBPAUD,20250814,021400,2.0719,2.0721,2.0719,2.0721
GBPAUD,20250814,021500,2.0720,2.0721,2.0720,2.0721
GBPAUD,20250814,021600,2.0720,2.0720,2.0719,2.0720
GBPAUD,20250814,021700,2.0721,2.0724,2.0721,2.0723
GBPAUD,20250814,021800,2.0724,2.0724,2.0724,2.0724
GBPAUD,20250814,021900,2.0723,2.0724,2.0723,2.0724
GBPAUD,20250814,022000,2.0725,2.0725,2.0724,2.0725
GBPAUD,20250814,022100,2.0726,2.0726,2.0726,2.0726
GBPAUD,20250814,022200,2.0726,2.0726,2.0726,2.0726
GBPAUD,20250814,022300,2.0727,2.0728,2.0727,2.0728
GBPAUD,20250814,022400,2.0727,2.0728,2.0727,2.0727
GBPAUD,20250814,022500,2.0727,2.0727,2.0727,2.0727
GBPAUD,20250814,022600,2.0727,2.0727,2.0727,2.0727
GBPAUD,20250814,022700,2.0727,2.0727,2.0727,2.0727
GBPAUD,20250814,022800,2.0724,2.0725,2.0724,2.0725
GBPAUD,20250814,022900,2.0725,2.0725,2.0725,2.0725
GBPAUD,20250814,023000,2.0726,2.0727,2.0726,2.0727
GBPAUD,20250814,023100,2.0727,2.0727,2.0727,2.0727
GBPAUD,20250814,023200,2.0726,2.0726,2.0724,2.0724
GBPAUD,20250814,023300,2.0723,2.0724,2.0723,2.0723
GBPAUD,20250814,023400,2.0723,2.0723,2.0723,2.0723
GBPAUD,20250814,023500,2.0724,2.0725,2.0724,2.0725
GBPAUD,20250814,023600,2.0726,2.0726,2.0724,2.0724
GBPAUD,20250814,023700,2.0725,2.0726,2.0724,2.0726
GBPAUD,20250814,023800,2.0726,2.0726,2.0725,2.0725
GBPAUD,20250814,023900,2.0726,2.0726,2.0726,2.0726
GBPAUD,20250814,024000,2.0726,2.0726,2.0724,2.0724
GBPAUD,20250814,024100,2.0725,2.0726,2.0725,2.0726
GBPAUD,20250814,024200,2.0725,2.0726,2.0725,2.0726
GBPAUD,20250814,024300,2.0726,2.0726,2.0726,2.0726
GBPAUD,20250814,024400,2.0726,2.0731,2.0726,2.0731
GBPAUD,20250814,024500,2.0732,2.0732,2.0731,2.0732
GBPAUD,20250814,024600,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250814,024700,2.0733,2.0734,2.0733,2.0733
GBPAUD,20250814,024800,2.0734,2.0734,2.0734,2.0734
GBPAUD,20250814,024900,2.0734,2.0734,2.0733,2.0733
GBPAUD,20250814,025000,2.0734,2.0734,2.0731,2.0731
GBPAUD,20250814,025100,2.0733,2.0733,2.0733,2.0733
GBPAUD,20250814,025200,2.0734,2.0734,2.0733,2.0733
GBPAUD,20250814,025300,2.0734,2.0734,2.0734,2.0734
GBPAUD,20250814,025400,2.0734,2.0734,2.0733,2.0733
GBPAUD,20250814,025500,2.0732,2.0732,2.0732,2.0732
GBPAUD,20250814,025600,2.0733,2.0735,2.0731,2.0731
GBPAUD,20250814,025700,2.0730,2.0730,2.0730,2.0730
GBPAUD,20250814,025800,2.0729,2.0731,2.0729,2.0731
GBPAUD,20250814,025900,2.0731,2.0731,2.0729,2.0729
GBPAUD,20250814,030000,2.0728,2.0729,2.0728,2.0728
GBPAUD,20250814,030100,2.0727,2.0727,2.0724,2.0724
GBPAUD,20250814,030200,2.0723,2.0723,2.0722,2.0723
GBPAUD,20250814,030300,2.0724,2.0725,2.0723,2.0725
GBPAUD,20250814,030400,2.0726,2.0726,2.0724,2.0724
GBPAUD,20250814,030500,2.0723,2.0724,2.0723,2.0724
GBPAUD,20250814,030600,2.0724,2.0726,2.0724,2.0726
GBPAUD,20250814,030700,2.0725,2.0726,2.0725,2.0726
GBPAUD,20250814,030800,2.0725,2.0725,2.0724,2.0724
GBPAUD,20250814,030900,2.0725,2.0726,2.0725,2.0726
GBPAUD,20250814,031000,2.0726,2.0726,2.0726,2.0726
GBPAUD,20250814,031100,2.0727,2.0728,2.0727,2.0728
GBPAUD,20250814,031200,2.0726,2.0726,2.0724,2.0725
GBPAUD,20250814,031300,2.0725,2.0725,2.0724,2.0725
GBPAUD,20250814,031400,2.0724,2.0725,2.0724,2.0725
GBPAUD,20250814,031500,2.0724,2.0726,2.0724,2.0725
GBPAUD,20250814,031600,2.0726,2.0728,2.0726,2.0728
GBPAUD,20250814,031700,2.0729,2.0730,2.0729,2.0730
GBPAUD,20250814,031800,2.0729,2.0729,2.0728,2.0728
GBPAUD,20250814,031900,2.0727,2.0727,2.0727,2.0727
GBPAUD,20250814,032000,2.0727,2.0728,2.0727,2.0728
GBPAUD,20250814,032100,2.0728,2.0728,2.0728,2.0728
GBPAUD,20250814,032200,2.0730,2.0731,2.0730,2.0730
GBPAUD,20250814,032300,2.0729,2.0729,2.0729,2.0729
GBPAUD,20250814,032400,2.0728,2.0728,2.0724,2.0724
GBPAUD,20250814,032500,2.0724,2.0724,2.0724,2.0724
GBPAUD,20250814,032600,2.0723,2.0724,2.0723,2.0724
GBPAUD,20250814,032700,2.0724,2.0724,2.0724,2.0724
GBPAUD,20250814,032800,2.0723,2.0723,2.0720,2.0720
GBPAUD,20250814,032900,2.0719,2.0720,2.0719,2.0720
GBPAUD,20250814,033000,2.0719,2.0728,2.0719,2.0728
GBPAUD,20250814,033100,2.0724,2.0724,2.0701,2.0701
GBPAUD,20250814,033200,2.0698,2.0698,2.0694,2.0694
GBPAUD,20250814,033300,2.0693,2.0696,2.0692,2.0696
GBPAUD,20250814,033400,2.0697,2.0701,2.0697,2.0700
GBPAUD,20250814,033500,2.0699,2.0699,2.0698,2.0698
GBPAUD,20250814,033600,2.0697,2.0698,2.0697,2.0697
GBPAUD,20250814,033700,2.0696,2.0697,2.0696,2.0696
GBPAUD,20250814,033800,2.0697,2.0700,2.0697,2.0699
GBPAUD,20250814,033900,2.0699,2.0699,2.0699,2.0699
GBPAUD,20250814,034000,2.0698,2.0698,2.0697,2.0697
GBPAUD,20250814,034100,2.0696,2.0696,2.0695,2.0695
GBPAUD,20250814,034200,2.0696,2.0696,2.0695,2.0695
GBPAUD,20250814,034300,2.0696,2.0703,2.0696,2.0703
GBPAUD,20250814,034400,2.0702,2.0702,2.0698,2.0698
GBPAUD,20250814,034500,2.0699,2.0699,2.0695,2.0696
GBPAUD,20250814,034600,2.0698,2.0698,2.0694,2.0694
GBPAUD,20250814,034700,2.0693,2.0693,2.0693,2.0693
GBPAUD,20250814,034800,2.0692,2.0692,2.0692,2.0692
GBPAUD,20250814,034900,2.0691,2.0691,2.0691,2.0691
GBPAUD,20250814,035000,2.0691,2.0691,2.0688,2.0688
GBPAUD,20250814,035100,2.0689,2.0689,2.0688,2.0689
GBPAUD,20250814,035200,2.0688,2.0689,2.0688,2.0689
GBPAUD,20250814,035300,2.0689,2.0689,2.0687,2.0687
GBPAUD,20250814,035400,2.0686,2.0686,2.0685,2.0685
GBPAUD,20250814,035500,2.0684,2.0684,2.0683,2.0683
GBPAUD,20250814,035600,2.0684,2.0684,2.0682,2.0683
GBPAUD,20250814,035700,2.0682,2.0683,2.0682,2.0682
GBPAUD,20250814,035800,2.0683,2.0684,2.0683,2.0683
GBPAUD,20250814,035900,2.0682,2.0685,2.0682,2.0684
GBPAUD,20250814,040000,2.0684,2.0684,2.0683,2.0684
GBPAUD,20250814,040100,2.0683,2.0684,2.0683,2.0684
GBPAUD,20250814,040200,2.0685,2.0685,2.0683,2.0683
GBPAUD,20250814,040300,2.0684,2.0684,2.0683,2.0683
GBPAUD,20250814,040400,2.0683,2.0683,2.0681,2.0681
GBPAUD,20250814,040500,2.0680,2.0680,2.0679,2.0679
GBPAUD,20250814,040600,2.0678,2.0681,2.0678,2.0681
GBPAUD,20250814,040700,2.0682,2.0682,2.0682,2.0682
GBPAUD,20250814,040800,2.0683,2.0684,2.0683,2.0684
GBPAUD,20250814,040900,2.0685,2.0685,2.0684,2.0684
GBPAUD,20250814,041000,2.0685,2.0688,2.0685,2.0688
GBPAUD,20250814,041100,2.0688,2.0688,2.0688,2.0688
GBPAUD,20250814,041200,2.0689,2.0689,2.0689,2.0689
GBPAUD,20250814,041300,2.0690,2.0690,2.0689,2.0689
GBPAUD,20250814,041400,2.0690,2.0691,2.0688,2.0688
GBPAUD,20250814,041500,2.0689,2.0690,2.0689,2.0690
GBPAUD,20250814,041600,2.0690,2.0691,2.0689,2.0691
GBPAUD,20250814,041700,2.0692,2.0693,2.0691,2.0693
GBPAUD,20250814,041800,2.0694,2.0696,2.0694,2.0696
GBPAUD,20250814,041900,2.0697,2.0698,2.0696,2.0698
GBPAUD,20250814,042000,2.0697,2.0699,2.0697,2.0699
GBPAUD,20250814,042100,2.0700,2.0701,2.0700,2.0701
GBPAUD,20250814,042200,2.0701,2.0701,2.0698,2.0699
GBPAUD,20250814,042300,2.0698,2.0698,2.0698,2.0698
GBPAUD,20250814,042400,2.0698,2.0699,2.0698,2.0698
GBPAUD,20250814,042500,2.0697,2.0697,2.0696,2.0696
GBPAUD,20250814,042600,2.0697,2.0698,2.0697,2.0698
GBPAUD,20250814,042700,2.0699,2.0699,2.0698,2.0698
GBPAUD,20250814,042800,2.0698,2.0698,2.0696,2.0696
GBPAUD,20250814,042900,2.0697,2.0697,2.0696,2.0696
GBPAUD,20250814,043000,2.0696,2.0698,2.0696,2.0698
GBPAUD,20250814,043100,2.0699,2.0699,2.0697,2.0697
GBPAUD,20250814,043200,2.0698,2.0698,2.0698,2.0698
GBPAUD,20250814,043300,2.0698,2.0699,2.0698,2.0699
GBPAUD,20250814,043400,2.0700,2.0700,2.0700,2.0700
GBPAUD,20250814,043500,2.0700,2.0700,2.0698,2.0699
GBPAUD,20250814,043600,2.0700,2.0700,2.0699,2.0699
GBPAUD,20250814,043700,2.0699,2.0699,2.0696,2.0696
GBPAUD,20250814,043800,2.0697,2.0699,2.0697,2.0699
GBPAUD,20250814,043900,2.0700,2.0701,2.0700,2.0701
GBPAUD,20250814,044000,2.0701,2.0701,2.0701,2.0701
GBPAUD,20250814,044100,2.0702,2.0702,2.0702,2.0702
GBPAUD,20250814,044200,2.0701,2.0701,2.0701,2.0701
GBPAUD,20250814,044300,2.0701,2.0702,2.0701,2.0702
GBPAUD,20250814,044400,2.0701,2.0701,2.0701,2.0701
GBPAUD,20250814,044500,2.0701,2.0703,2.0701,2.0703
GBPAUD,20250814,044600,2.0703,2.0705,2.0703,2.0705
GBPAUD,20250814,044700,2.0704,2.0704,2.0703,2.0704
GBPAUD,20250814,044800,2.0703,2.0705,2.0703,2.0705
GBPAUD,20250814,044900,2.0704,2.0704,2.0704,2.0704
GBPAUD,20250814,045000,2.0703,2.0706,2.0703,2.0706
GBPAUD,20250814,045100,2.0707,2.0707,2.0707,2.0707
GBPAUD,20250814,045200,2.0706,2.0706,2.0705,2.0705
GBPAUD,20250814,045300,2.0706,2.0709,2.0706,2.0707
GBPAUD,20250814,045400,2.0707,2.0708,2.0707,2.0708
GBPAUD,20250814,045500,2.0707,2.0707,2.0706,2.0706
GBPAUD,20250814,045600,2.0707,2.0707,2.0707,2.0707
GBPAUD,20250814,045700,2.0707,2.0707,2.0706,2.0706
GBPAUD,20250814,045800,2.0705,2.0705,2.0698,2.0699
GBPAUD,20250814,045900,2.0700,2.0701,2.0700,2.0701
GBPAUD,20250814,050000,2.0701,2.0701,2.0701,2.0701
GBPAUD,20250814,050100,2.0700,2.0702,2.0700,2.0702
GBPAUD,20250814,050200,2.0703,2.0706,2.0703,2.0706
GBPAUD,20250814,050300,2.0705,2.0706,2.0705,2.0706
GBPAUD,20250814,050400,2.0706,2.0706,2.0706,2.0706
GBPAUD,20250814,050500,2.0709,2.0709,2.0709,2.0709
GBPAUD,20250814,050600,2.0709,2.0709,2.0708,2.0708
GBPAUD,20250814,050700,2.0708,2.0709,2.0708,2.0709
GBPAUD,20250814,050800,2.0709,2.0709,2.0709,2.0709
GBPAUD,20250814,050900,2.0708,2.0708,2.0706,2.0706
GBPAUD,20250814,051000,2.0706,2.0706,2.0706,2.0706
GBPAUD,20250814,051100,2.0707,2.0708,2.0707,2.0708
GBPAUD,20250814,051200,2.0709,2.0709,2.0707,2.0707
GBPAUD,20250814,051300,2.0706,2.0707,2.0706,2.0707
GBPAUD,20250814,051400,2.0706,2.0706,2.0705,2.0705
GBPAUD,20250814,051500,2.0706,2.0706,2.0705,2.0705
GBPAUD,20250814,051600,2.0703,2.0706,2.0703,2.0706
GBPAUD,20250814,051700,2.0707,2.0709,2.0707,2.0709
GBPAUD,20250814,051800,2.0709,2.0709,2.0709,2.0709
GBPAUD,20250814,051900,2.0710,2.0710,2.0710,2.0710
GBPAUD,20250814,052000,2.0711,2.0711,2.0709,2.0709
GBPAUD,20250814,052100,2.0710,2.0710,2.0707,2.0707
GBPAUD,20250814,052200,2.0706,2.0706,2.0703,2.0703
GBPAUD,20250814,052300,2.0703,2.0703,2.0703,2.0703
GBPAUD,20250814,052400,2.0702,2.0703,2.0702,2.0703
GBPAUD,20250814,052500,2.0704,2.0705,2.0704,2.0705
GBPAUD,20250814,052600,2.0706,2.0706,2.0706,2.0706
GBPAUD,20250814,052700,2.0706,2.0711,2.0706,2.0711
GBPAUD,20250814,052800,2.0710,2.0713,2.0710,2.0713
GBPAUD,20250814,052900,2.0714,2.0716,2.0714,2.0716
GBPAUD,20250814,053000,2.0715,2.0716,2.0714,2.0714
GBPAUD,20250814,053100,2.0713,2.0716,2.0713,2.0716
GBPAUD,20250814,053200,2.0717,2.0719,2.0717,2.0719
GBPAUD,20250814,053300,2.0719,2.0719,2.0719,2.0719
GBPAUD,20250814,053400,2.0718,2.0718,2.0718,2.0718
GBPAUD,20250814,053500,2.0719,2.0719,2.0717,2.0717
GBPAUD,20250814,053600,2.0718,2.0718,2.0718,2.0718
GBPAUD,20250814,053700,2.0717,2.0717,2.0715,2.0715
GBPAUD,20250814,053800,2.0713,2.0715,2.0713,2.0714
GBPAUD,20250814,053900,2.0714,2.0714,2.0714,2.0714
GBPAUD,20250814,054000,2.0715,2.0715,2.0714,2.0714
GBPAUD,20250814,054100,2.0713,2.0714,2.0713,2.0713
GBPAUD,20250814,054200,2.0714,2.0714,2.0714,2.0714
GBPAUD,20250814,054300,2.0713,2.0714,2.0713,2.0714
GBPAUD,20250814,054400,2.0715,2.0715,2.0714,2.0714
GBPAUD,20250814,054500,2.0713,2.0714,2.0713,2.0713
GBPAUD,20250814,054600,2.0715,2.0717,2.0715,2.0717
GBPAUD,20250814,054700,2.0717,2.0717,2.0717,2.0717
GBPAUD,20250814,054800,2.0717,2.0717,2.0717,2.0717
GBPAUD,20250814,054900,2.0716,2.0717,2.0716,2.0717
GBPAUD,20250814,055000,2.0717,2.0717,2.0716,2.0716
GBPAUD,20250814,055100,2.0716,2.0716,2.0716,2.0716
GBPAUD,20250814,055200,2.0717,2.0717,2.0716,2.0717
GBPAUD,20250814,055300,2.0719,2.0720,2.0719,2.0720
GBPAUD,20250814,055400,2.0721,2.0722,2.0721,2.0722
GBPAUD,20250814,055500,2.0723,2.0723,2.0721,2.0721
GBPAUD,20250814,055600,2.0722,2.0722,2.0721,2.0721
GBPAUD,20250814,055700,2.0721,2.0722,2.0719,2.0719
GBPAUD,20250814,055800,2.0720,2.0720,2.0720,2.0720
GBPAUD,20250814,055900,2.0720,2.0723,2.0720,2.0723
GBPAUD,20250814,060000,2.0724,2.0724,2.0724,2.0724
GBPAUD,20250814,060100,2.0724,2.0724,2.0724,2.0724
GBPAUD,20250814,060200,2.0724,2.0726,2.0724,2.0726
GBPAUD,20250814,060300,2.0726,2.0726,2.0726,2.0726
GBPAUD,20250814,060400,2.0726,2.0726,2.0726,2.0726
GBPAUD,20250814,060500,2.0726,2.0726,2.0726,2.0726
GBPAUD,20250814,060600,2.0726,2.0726,2.0726,2.0726
GBPAUD,20250814,060700,2.0725,2.0727,2.0725,2.0727
GBPAUD,20250814,060800,2.0727,2.0727,2.0727,2.0727
GBPAUD,20250814,060900,2.0726,2.0727,2.0726,2.0727
GBPAUD,20250814,061000,2.0727,2.0727,2.0727,2.0727
GBPAUD,20250814,061100,2.0726,2.0728,2.0726,2.0728
GBPAUD,20250814,061200,2.0726,2.0726,2.0726,2.0726
GBPAUD,20250814,061300,2.0726,2.0726,2.0724,2.0724
GBPAUD,20250814,061400,2.0723,2.0723,2.0723,2.0723
GBPAUD,20250814,061500,2.0721,2.0721,2.0719,2.0720
GBPAUD,20250814,061600,2.0721,2.0721,2.0719,2.0719
GBPAUD,20250814,061700,2.0719,2.0720,2.0719,2.0720
GBPAUD,20250814,061800,2.0720,2.0720,2.0720,2.0720
GBPAUD,20250814,061900,2.0721,2.0721,2.0719,2.0719
GBPAUD,20250814,062000,2.0718,2.0718,2.0717,2.0718
GBPAUD,20250814,062100,2.0717,2.0719,2.0717,2.0719
GBPAUD,20250814,062200,2.0719,2.0719,2.0719,2.0719
GBPAUD,20250814,062300,2.0718,2.0719,2.0718,2.0719
GBPAUD,20250814,062400,2.0719,2.0721,2.0719,2.0721
GBPAUD,20250814,062500,2.0722,2.0722,2.0721,2.0721
GBPAUD,20250814,062600,2.0720,2.0720,2.0720,2.0720
GBPAUD,20250814,062700,2.0720,2.0721,2.0720,2.0720
GBPAUD,20250814,062800,2.0720,2.0720,2.0719,2.0719
GBPAUD,20250814,062900,2.0720,2.0721,2.0720,2.0721
GBPAUD,20250814,063000,2.0721,2.0722,2.0721,2.0722
GBPAUD,20250814,063100,2.0722,2.0722,2.0722,2.0722
GBPAUD,20250814,063200,2.0723,2.0723,2.0723,2.0723
GBPAUD,20250814,063300,2.0723,2.0723,2.0721,2.0721
GBPAUD,20250814,063400,2.0721,2.0721,2.0721,2.0721
GBPAUD,20250814,063500,2.0722,2.0723,2.0722,2.0723
GBPAUD,20250814,063600,2.0723,2.0724,2.0723,2.0723
GBPAUD,20250814,063700,2.0721,2.0721,2.0717,2.0717
GBPAUD,20250814,063800,2.0718,2.0719,2.0718,2.0718
GBPAUD,20250814,063900,2.0717,2.0717,2.0715,2.0715
GBPAUD,20250814,064000,2.0714,2.0716,2.0714,2.0716
GBPAUD,20250814,064100,2.0716,2.0716,2.0716,2.0716
GBPAUD,20250814,064200,2.0716,2.0716,2.0716,2.0716
GBPAUD,20250814,064300,2.0716,2.0717,2.0716,2.0717
GBPAUD,20250814,064400,2.0717,2.0717,2.0717,2.0717
GBPAUD,20250814,064500,2.0717,2.0717,2.0717,2.0717
GBPAUD,20250814,064600,2.0717,2.0717,2.0717,2.0717
GBPAUD,20250814,064700,2.0716,2.0716,2.0716,2.0716
GBPAUD,20250814,064800,2.0715,2.0716,2.0715,2.0716
GBPAUD,20250814,064900,2.0717,2.0717,2.0717,2.0717
GBPAUD,20250814,065000,2.0717,2.0717,2.0717,2.0717
GBPAUD,20250814,065100,2.0717,2.0717,2.0717,2.0717
GBPAUD,20250814,065200,2.0717,2.0718,2.0716,2.0716
GBPAUD,20250814,065300,2.0716,2.0716,2.0716,2.0716
GBPAUD,20250814,065400,2.0713,2.0713,2.0713,2.0713
GBPAUD,20250814,065500,2.0713,2.0713,2.0713,2.0713
GBPAUD,20250814,065600,2.0713,2.0713,2.0713,2.0713
GBPAUD,20250814,065700,2.0713,2.0713,2.0713,2.0713
GBPAUD,20250814,065800,2.0713,2.0714,2.0712,2.0714
GBPAUD,20250814,065900,2.0717,2.0717,2.0715,2.0715
GBPAUD,20250814,070000,2.0715,2.0715,2.0715,2.0715
GBPAUD,20250814,070100,2.0716,2.0717,2.0716,2.0717
GBPAUD,20250814,070200,2.0716,2.0717,2.0716,2.0717
GBPAUD,20250814,070300,2.0718,2.0719,2.0718,2.0719
GBPAUD,20250814,070400,2.0719,2.0719,2.0718,2.0718
GBPAUD,20250814,070500,2.0717,2.0717,2.0717,2.0717
GBPAUD,20250814,070600,2.0717,2.0717,2.0715,2.0716
GBPAUD,20250814,070700,2.0716,2.0716,2.0716,2.0716
GBPAUD,20250814,070800,2.0715,2.0716,2.0715,2.0716
GBPAUD,20250814,070900,2.0716,2.0717,2.0716,2.0717
GBPAUD,20250814,071000,2.0717,2.0717,2.0717,2.0717
GBPAUD,20250814,071100,2.0716,2.0716,2.0716,2.0716
GBPAUD,20250814,071200,2.0716,2.0716,2.0715,2.0716
GBPAUD,20250814,071300,2.0716,2.0716,2.0715,2.0715
GBPAUD,20250814,071400,2.0715,2.0716,2.0715,2.0716
GBPAUD,20250814,071500,2.0716,2.0716,2.0716,2.0716
GBPAUD,20250814,071600,2.0716,2.0716,2.0716,2.0716
GBPAUD,20250814,071700,2.0714,2.0714,2.0714,2.0714
GBPAUD,20250814,071800,2.0714,2.0714,2.0714,2.0714
GBPAUD,20250814,071900,2.0714,2.0714,2.0714,2.0714
GBPAUD,20250814,072000,2.0714,2.0715,2.0714,2.0714
GBPAUD,20250814,072100,2.0713,2.0713,2.0710,2.0710
GBPAUD,20250814,072200,2.0709,2.0710,2.0709,2.0709
GBPAUD,20250814,072300,2.0710,2.0712,2.0710,2.0712
GBPAUD,20250814,072400,2.0713,2.0713,2.0713,2.0713
GBPAUD,20250814,072500,2.0713,2.0714,2.0713,2.0714
GBPAUD,20250814,072600,2.0715,2.0717,2.0715,2.0717
GBPAUD,20250814,072700,2.0716,2.0717,2.0716,2.0717
GBPAUD,20250814,072800,2.0719,2.0719,2.0717,2.0718
GBPAUD,20250814,072900,2.0719,2.0719,2.0719,2.0719
GBPAUD,20250814,073000,2.0719,2.0720,2.0719,2.0720
GBPAUD,20250814,073100,2.0721,2.0721,2.0720,2.0720
GBPAUD,20250814,073200,2.0721,2.0721,2.0721,2.0721
GBPAUD,20250814,073300,2.0723,2.0723,2.0723,2.0723
GBPAUD,20250814,073400,2.0723,2.0724,2.0723,2.0723
GBPAUD,20250814,073500,2.0723,2.0723,2.0723,2.0723
GBPAUD,20250814,073600,2.0722,2.0722,2.0721,2.0721
GBPAUD,20250814,073700,2.0722,2.0723,2.0722,2.0723
GBPAUD,20250814,073800,2.0722,2.0722,2.0722,2.0722
GBPAUD,20250814,073900,2.0722,2.0723,2.0722,2.0723
GBPAUD,20250814,074000,2.0723,2.0723,2.0720,2.0721
GBPAUD,20250814,074100,2.0722,2.0722,2.0720,2.0721
GBPAUD,20250814,074200,2.0721,2.0721,2.0721,2.0721
GBPAUD,20250814,074300,2.0722,2.0722,2.0722,2.0722
GBPAUD,20250814,074400,2.0722,2.0722,2.0722,2.0722
GBPAUD,20250814,074500,2.0722,2.0722,2.0721,2.0721
GBPAUD,20250814,074600,2.0720,2.0721,2.0720,2.0720
GBPAUD,20250814,074700,2.0719,2.0719,2.0718,2.0719
GBPAUD,20250814,074800,2.0720,2.0720,2.0720,2.0720
GBPAUD,20250814,074900,2.0720,2.0721,2.0720,2.0721
GBPAUD,20250814,075000,2.0721,2.0723,2.0721,2.0723
GBPAUD,20250814,075100,2.0722,2.0724,2.0722,2.0724
GBPAUD,20250814,075200,2.0725,2.0725,2.0724,2.0724
GBPAUD,20250814,075300,2.0726,2.0730,2.0726,2.0730
GBPAUD,20250814,075400,2.0729,2.0729,2.0728,2.0728
GBPAUD,20250814,075500,2.0727,2.0729,2.0727,2.0729
GBPAUD,20250814,075600,2.0728,2.0728,2.0727,2.0727
GBPAUD,20250814,075700,2.0726,2.0726,2.0726,2.0726
GBPAUD,20250814,075800,2.0727,2.0727,2.0724,2.0724
GBPAUD,20250814,075900,2.0723,2.0724,2.0723,2.0724
GBPAUD,20250814,080000,2.0723,2.0723,2.0720,2.0720
GBPAUD,20250814,080100,2.0727,2.0738,2.0727,2.0736
GBPAUD,20250814,080200,2.0735,2.0735,2.0733,2.0735
GBPAUD,20250814,080300,2.0734,2.0734,2.0730,2.0733
GBPAUD,20250814,080400,2.0734,2.0736,2.0733,2.0733
GBPAUD,20250814,080500,2.0734,2.0734,2.0733,2.0734
GBPAUD,20250814,080600,2.0733,2.0733,2.0730,2.0731
GBPAUD,20250814,080700,2.0730,2.0731,2.0730,2.0731
GBPAUD,20250814,080800,2.0733,2.0734,2.0732,2.0732
GBPAUD,20250814,080900,2.0731,2.0733,2.0729,2.0729
GBPAUD,20250814,081000,2.0728,2.0729,2.0727,2.0727
GBPAUD,20250814,081100,2.0728,2.0730,2.0727,2.0730
GBPAUD,20250814,081200,2.0731,2.0731,2.0728,2.0730
GBPAUD,20250814,081300,2.0731,2.0731,2.0728,2.0728
GBPAUD,20250814,081400,2.0727,2.0728,2.0727,2.0728
GBPAUD,20250814,081500,2.0729,2.0731,2.0729,2.0731
GBPAUD,20250814,081600,2.0732,2.0734,2.0732,2.0734
GBPAUD,20250814,081700,2.0733,2.0733,2.0731,2.0733
GBPAUD,20250814,081800,2.0732,2.0732,2.0731,2.0731
GBPAUD,20250814,081900,2.0730,2.0732,2.0730,2.0731
GBPAUD,20250814,082000,2.0730,2.0734,2.0730,2.0734
GBPAUD,20250814,082100,2.0734,2.0735,2.0734,2.0735
GBPAUD,20250814,082200,2.0736,2.0738,2.0735,2.0738
GBPAUD,20250814,082300,2.0737,2.0739,2.0737,2.0739
GBPAUD,20250814,082400,2.0740,2.0742,2.0740,2.0742
GBPAUD,20250814,082500,2.0743,2.0745,2.0743,2.0744
GBPAUD,20250814,082600,2.0743,2.0744,2.0743,2.0744
GBPAUD,20250814,082700,2.0743,2.0744,2.0742,2.0742
GBPAUD,20250814,082800,2.0741,2.0741,2.0736,2.0737
GBPAUD,20250814,082900,2.0736,2.0736,2.0734,2.0734
GBPAUD,20250814,083000,2.0733,2.0733,2.0731,2.0733
GBPAUD,20250814,083100,2.0734,2.0734,2.0733,2.0733
GBPAUD,20250814,083200,2.0734,2.0743,2.0734,2.0741
GBPAUD,20250814,083300,2.0742,2.0744,2.0742,2.0744
GBPAUD,20250814,083400,2.0745,2.0746,2.0745,2.0746
GBPAUD,20250814,083500,2.0745,2.0747,2.0745,2.0747
GBPAUD,20250814,083600,2.0746,2.0747,2.0746,2.0747
GBPAUD,20250814,083700,2.0748,2.0748,2.0745,2.0745
GBPAUD,20250814,083800,2.0744,2.0744,2.0742,2.0743
GBPAUD,20250814,083900,2.0744,2.0745,2.0743,2.0743
GBPAUD,20250814,084000,2.0744,2.0744,2.0743,2.0744
GBPAUD,20250814,084100,2.0744,2.0746,2.0744,2.0746
GBPAUD,20250814,084200,2.0745,2.0747,2.0745,2.0747
GBPAUD,20250814,084300,2.0747,2.0749,2.0747,2.0749
GBPAUD,20250814,084400,2.0751,2.0754,2.0750,2.0754
GBPAUD,20250814,084500,2.0755,2.0758,2.0755,2.0758
GBPAUD,20250814,084600,2.0759,2.0761,2.0759,2.0761
GBPAUD,20250814,084700,2.0762,2.0762,2.0759,2.0759
GBPAUD,20250814,084800,2.0758,2.0760,2.0758,2.0760
GBPAUD,20250814,084900,2.0762,2.0764,2.0761,2.0762
GBPAUD,20250814,085000,2.0763,2.0764,2.0762,2.0762
GBPAUD,20250814,085100,2.0763,2.0765,2.0763,2.0763
GBPAUD,20250814,085200,2.0762,2.0762,2.0759,2.0759
GBPAUD,20250814,085300,2.0760,2.0760,2.0754,2.0754
GBPAUD,20250814,085400,2.0753,2.0758,2.0752,2.0758
GBPAUD,20250814,085500,2.0757,2.0757,2.0756,2.0756
GBPAUD,20250814,085600,2.0756,2.0762,2.0756,2.0761
GBPAUD,20250814,085700,2.0760,2.0764,2.0760,2.0764
GBPAUD,20250814,085800,2.0766,2.0770,2.0766,2.0770
GBPAUD,20250814,085900,2.0771,2.0771,2.0768,2.0768
GBPAUD,20250814,090000,2.0767,2.0769,2.0766,2.0769
GBPAUD,20250814,090100,2.0768,2.0768,2.0764,2.0764
GBPAUD,20250814,090200,2.0765,2.0766,2.0763,2.0766
GBPAUD,20250814,090300,2.0765,2.0765,2.0758,2.0759
GBPAUD,20250814,090400,2.0760,2.0763,2.0760,2.0763
GBPAUD,20250814,090500,2.0764,2.0770,2.0763,2.0770
GBPAUD,20250814,090600,2.0771,2.0771,2.0768,2.0770
GBPAUD,20250814,090700,2.0771,2.0773,2.0770,2.0772
GBPAUD,20250814,090800,2.0770,2.0772,2.0768,2.0768
GBPAUD,20250814,090900,2.0769,2.0776,2.0769,2.0776
GBPAUD,20250814,091000,2.0775,2.0776,2.0775,2.0776
GBPAUD,20250814,091100,2.0775,2.0775,2.0773,2.0775
GBPAUD,20250814,091200,2.0776,2.0779,2.0776,2.0778
GBPAUD,20250814,091300,2.0779,2.0780,2.0778,2.0778
GBPAUD,20250814,091400,2.0777,2.0779,2.0777,2.0778
GBPAUD,20250814,091500,2.0779,2.0780,2.0775,2.0776
GBPAUD,20250814,091600,2.0777,2.0777,2.0776,2.0776
GBPAUD,20250814,091700,2.0777,2.0779,2.0776,2.0776
GBPAUD,20250814,091800,2.0775,2.0775,2.0772,2.0772
GBPAUD,20250814,091900,2.0773,2.0775,2.0772,2.0773
GBPAUD,20250814,092000,2.0774,2.0775,2.0772,2.0773
GBPAUD,20250814,092100,2.0774,2.0774,2.0772,2.0773
GBPAUD,20250814,092200,2.0772,2.0772,2.0771,2.0771
GBPAUD,20250814,092300,2.0772,2.0773,2.0771,2.0773
GBPAUD,20250814,092400,2.0774,2.0777,2.0774,2.0776
GBPAUD,20250814,092500,2.0775,2.0775,2.0769,2.0769
GBPAUD,20250814,092600,2.0770,2.0774,2.0770,2.0774
GBPAUD,20250814,092700,2.0775,2.0775,2.0774,2.0774
GBPAUD,20250814,092800,2.0775,2.0775,2.0771,2.0771
GBPAUD,20250814,092900,2.0770,2.0770,2.0766,2.0767
GBPAUD,20250814,093000,2.0768,2.0769,2.0768,2.0769
GBPAUD,20250814,093100,2.0768,2.0768,2.0766,2.0767
GBPAUD,20250814,093200,2.0768,2.0769,2.0766,2.0768
GBPAUD,20250814,093300,2.0769,2.0770,2.0769,2.0770
GBPAUD,20250814,093400,2.0771,2.0771,2.0766,2.0766
GBPAUD,20250814,093500,2.0767,2.0768,2.0766,2.0768
GBPAUD,20250814,093600,2.0767,2.0768,2.0766,2.0766
GBPAUD,20250814,093700,2.0768,2.0769,2.0768,2.0768
GBPAUD,20250814,093800,2.0767,2.0767,2.0766,2.0766
GBPAUD,20250814,093900,2.0765,2.0769,2.0765,2.0769
GBPAUD,20250814,094000,2.0768,2.0768,2.0768,2.0768
GBPAUD,20250814,094100,2.0767,2.0768,2.0766,2.0768
GBPAUD,20250814,094200,2.0767,2.0767,2.0763,2.0763
GBPAUD,20250814,094300,2.0764,2.0766,2.0764,2.0766
GBPAUD,20250814,094400,2.0765,2.0768,2.0765,2.0768
GBPAUD,20250814,094500,2.0767,2.0767,2.0766,2.0766
GBPAUD,20250814,094600,2.0768,2.0771,2.0768,2.0771
GBPAUD,20250814,094700,2.0770,2.0770,2.0766,2.0767
GBPAUD,20250814,094800,2.0768,2.0773,2.0768,2.0773
GBPAUD,20250814,094900,2.0772,2.0774,2.0771,2.0774
GBPAUD,20250814,095000,2.0775,2.0777,2.0775,2.0777
GBPAUD,20250814,095100,2.0776,2.0776,2.0775,2.0775
GBPAUD,20250814,095200,2.0776,2.0779,2.0775,2.0779
GBPAUD,20250814,095300,2.0778,2.0778,2.0777,2.0777
GBPAUD,20250814,095400,2.0777,2.0777,2.0776,2.0776
GBPAUD,20250814,095500,2.0775,2.0778,2.0775,2.0778
GBPAUD,20250814,095600,2.0777,2.0779,2.0777,2.0779
GBPAUD,20250814,095700,2.0780,2.0780,2.0777,2.0777
GBPAUD,20250814,095800,2.0776,2.0778,2.0775,2.0775
GBPAUD,20250814,095900,2.0774,2.0775,2.0773,2.0773
GBPAUD,20250814,100000,2.0774,2.0775,2.0773,2.0774
GBPAUD,20250814,100100,2.0773,2.0773,2.0771,2.0773
GBPAUD,20250814,100200,2.0772,2.0775,2.0772,2.0775
GBPAUD,20250814,100300,2.0774,2.0775,2.0773,2.0775
GBPAUD,20250814,100400,2.0776,2.0776,2.0775,2.0776
GBPAUD,20250814,100500,2.0776,2.0776,2.0772,2.0772
GBPAUD,20250814,100600,2.0771,2.0771,2.0768,2.0768
GBPAUD,20250814,100700,2.0767,2.0767,2.0765,2.0765
GBPAUD,20250814,100800,2.0766,2.0766,2.0763,2.0763
GBPAUD,20250814,100900,2.0764,2.0765,2.0763,2.0763
GBPAUD,20250814,101000,2.0762,2.0762,2.0758,2.0759
GBPAUD,20250814,101100,2.0758,2.0759,2.0758,2.0759
GBPAUD,20250814,101200,2.0758,2.0759,2.0758,2.0759
GBPAUD,20250814,101300,2.0760,2.0760,2.0757,2.0757
GBPAUD,20250814,101400,2.0758,2.0759,2.0758,2.0759
GBPAUD,20250814,101500,2.0759,2.0759,2.0756,2.0757
GBPAUD,20250814,101600,2.0756,2.0758,2.0756,2.0758
GBPAUD,20250814,101700,2.0757,2.0758,2.0755,2.0757
GBPAUD,20250814,101800,2.0758,2.0759,2.0758,2.0758
GBPAUD,20250814,101900,2.0757,2.0757,2.0755,2.0756
GBPAUD,20250814,102000,2.0757,2.0758,2.0757,2.0758
GBPAUD,20250814,102100,2.0759,2.0761,2.0759,2.0760
GBPAUD,20250814,102200,2.0761,2.0763,2.0761,2.0763
GBPAUD,20250814,102300,2.0762,2.0764,2.0762,2.0764
GBPAUD,20250814,102400,2.0763,2.0763,2.0763,2.0763
GBPAUD,20250814,102500,2.0763,2.0763,2.0762,2.0762
GBPAUD,20250814,102600,2.0764,2.0765,2.0764,2.0765
GBPAUD,20250814,102700,2.0766,2.0768,2.0766,2.0768
GBPAUD,20250814,102800,2.0769,2.0769,2.0765,2.0765
GBPAUD,20250814,102900,2.0764,2.0765,2.0763,2.0765
GBPAUD,20250814,103000,2.0766,2.0767,2.0766,2.0766
GBPAUD,20250814,103100,2.0767,2.0767,2.0766,2.0766
GBPAUD,20250814,103200,2.0767,2.0769,2.0767,2.0769
GBPAUD,20250814,103300,2.0768,2.0768,2.0767,2.0767
GBPAUD,20250814,103400,2.0766,2.0770,2.0765,2.0770
GBPAUD,20250814,103500,2.0769,2.0771,2.0769,2.0770
GBPAUD,20250814,103600,2.0772,2.0773,2.0772,2.0773
GBPAUD,20250814,103700,2.0772,2.0775,2.0772,2.0775
GBPAUD,20250814,103800,2.0775,2.0775,2.0775,2.0775
GBPAUD,20250814,103900,2.0776,2.0776,2.0776,2.0776
GBPAUD,20250814,104000,2.0775,2.0775,2.0772,2.0772
GBPAUD,20250814,104100,2.0772,2.0772,2.0772,2.0772
GBPAUD,20250814,104200,2.0773,2.0773,2.0773,2.0773
GBPAUD,20250814,104300,2.0773,2.0775,2.0773,2.0775
GBPAUD,20250814,104400,2.0774,2.0774,2.0772,2.0774
GBPAUD,20250814,104500,2.0775,2.0776,2.0775,2.0775
GBPAUD,20250814,104600,2.0776,2.0777,2.0775,2.0776
GBPAUD,20250814,104700,2.0777,2.0781,2.0777,2.0781
GBPAUD,20250814,104800,2.0782,2.0784,2.0781,2.0784
GBPAUD,20250814,104900,2.0785,2.0787,2.0784,2.0786
GBPAUD,20250814,105000,2.0787,2.0789,2.0787,2.0788
GBPAUD,20250814,105100,2.0789,2.0789,2.0784,2.0784
GBPAUD,20250814,105200,2.0785,2.0785,2.0784,2.0784
GBPAUD,20250814,105300,2.0785,2.0787,2.0783,2.0783
GBPAUD,20250814,105400,2.0784,2.0784,2.0783,2.0784
GBPAUD,20250814,105500,2.0786,2.0787,2.0786,2.0787
GBPAUD,20250814,105600,2.0788,2.0789,2.0788,2.0789
GBPAUD,20250814,105700,2.0788,2.0788,2.0787,2.0788
GBPAUD,20250814,105800,2.0789,2.0790,2.0789,2.0790
GBPAUD,20250814,105900,2.0791,2.0793,2.0791,2.0793
GBPAUD,20250814,110000,2.0794,2.0794,2.0794,2.0794
GBPAUD,20250814,110100,2.0795,2.0796,2.0791,2.0791
GBPAUD,20250814,110200,2.0790,2.0790,2.0790,2.0790
GBPAUD,20250814,110300,2.0790,2.0790,2.0787,2.0787
GBPAUD,20250814,110400,2.0788,2.0789,2.0786,2.0786
GBPAUD,20250814,110500,2.0787,2.0787,2.0786,2.0787
GBPAUD,20250814,110600,2.0788,2.0788,2.0787,2.0788
GBPAUD,20250814,110700,2.0787,2.0788,2.0787,2.0788
GBPAUD,20250814,110800,2.0789,2.0790,2.0789,2.0790
GBPAUD,20250814,110900,2.0790,2.0791,2.0789,2.0791
GBPAUD,20250814,111000,2.0792,2.0795,2.0792,2.0793
GBPAUD,20250814,111100,2.0794,2.0794,2.0794,2.0794
GBPAUD,20250814,111200,2.0793,2.0793,2.0791,2.0791
GBPAUD,20250814,111300,2.0790,2.0791,2.0790,2.0791
GBPAUD,20250814,111400,2.0791,2.0791,2.0791,2.0791
GBPAUD,20250814,111500,2.0790,2.0790,2.0786,2.0787
GBPAUD,20250814,111600,2.0788,2.0789,2.0787,2.0789
GBPAUD,20250814,111700,2.0789,2.0789,2.0789,2.0789
GBPAUD,20250814,111800,2.0790,2.0790,2.0790,2.0790
GBPAUD,20250814,111900,2.0789,2.0790,2.0789,2.0790
GBPAUD,20250814,112000,2.0789,2.0789,2.0788,2.0789
GBPAUD,20250814,112100,2.0788,2.0789,2.0788,2.0789
GBPAUD,20250814,112200,2.0788,2.0790,2.0788,2.0789
GBPAUD,20250814,112300,2.0788,2.0790,2.0787,2.0789
GBPAUD,20250814,112400,2.0790,2.0793,2.0790,2.0793
GBPAUD,20250814,112500,2.0792,2.0792,2.0792,2.0792
GBPAUD,20250814,112600,2.0792,2.0792,2.0791,2.0791
GBPAUD,20250814,112700,2.0791,2.0793,2.0791,2.0793
GBPAUD,20250814,112800,2.0794,2.0795,2.0793,2.0795
GBPAUD,20250814,112900,2.0796,2.0798,2.0796,2.0798
GBPAUD,20250814,113000,2.0797,2.0798,2.0797,2.0798
GBPAUD,20250814,113100,2.0799,2.0801,2.0799,2.0800
GBPAUD,20250814,113200,2.0800,2.0800,2.0800,2.0800
GBPAUD,20250814,113300,2.0801,2.0803,2.0801,2.0801
GBPAUD,20250814,113400,2.0802,2.0803,2.0800,2.0800
GBPAUD,20250814,113500,2.0799,2.0799,2.0796,2.0796
GBPAUD,20250814,113600,2.0795,2.0796,2.0794,2.0796
GBPAUD,20250814,113700,2.0796,2.0796,2.0796,2.0796
GBPAUD,20250814,113800,2.0795,2.0796,2.0795,2.0796
GBPAUD,20250814,113900,2.0796,2.0796,2.0796,2.0796
GBPAUD,20250814,114000,2.0796,2.0797,2.0796,2.0797
GBPAUD,20250814,114100,2.0798,2.0798,2.0797,2.0798
GBPAUD,20250814,114200,2.0797,2.0797,2.0795,2.0795
GBPAUD,20250814,114300,2.0796,2.0798,2.0796,2.0798
GBPAUD,20250814,114400,2.0797,2.0797,2.0793,2.0794
GBPAUD,20250814,114500,2.0795,2.0797,2.0795,2.0796
GBPAUD,20250814,114600,2.0797,2.0797,2.0796,2.0797
GBPAUD,20250814,114700,2.0796,2.0796,2.0795,2.0795
GBPAUD,20250814,114800,2.0796,2.0796,2.0796,2.0796
GBPAUD,20250814,114900,2.0796,2.0798,2.0796,2.0798
GBPAUD,20250814,115000,2.0797,2.0798,2.0797,2.0797
GBPAUD,20250814,115100,2.0798,2.0798,2.0797,2.0797
GBPAUD,20250814,115200,2.0796,2.0796,2.0793,2.0793
GBPAUD,20250814,115300,2.0794,2.0795,2.0793,2.0793
GBPAUD,20250814,115400,2.0794,2.0795,2.0794,2.0795
GBPAUD,20250814,115500,2.0796,2.0796,2.0794,2.0794
GBPAUD,20250814,115600,2.0793,2.0794,2.0793,2.0794
GBPAUD,20250814,115700,2.0794,2.0799,2.0794,2.0798
GBPAUD,20250814,115800,2.0797,2.0797,2.0796,2.0797
GBPAUD,20250814,115900,2.0798,2.0800,2.0797,2.0797
GBPAUD,20250814,120000,2.0796,2.0796,2.0795,2.0795
GBPAUD,20250814,120100,2.0794,2.0794,2.0793,2.0793
GBPAUD,20250814,120200,2.0792,2.0793,2.0792,2.0793
GBPAUD,20250814,120300,2.0794,2.0795,2.0794,2.0795
GBPAUD,20250814,120400,2.0794,2.0794,2.0794,2.0794
GBPAUD,20250814,120500,2.0794,2.0795,2.0793,2.0793
GBPAUD,20250814,120600,2.0794,2.0794,2.0794,2.0794
GBPAUD,20250814,120700,2.0795,2.0795,2.0795,2.0795
GBPAUD,20250814,120800,2.0794,2.0797,2.0794,2.0795
GBPAUD,20250814,120900,2.0796,2.0797,2.0796,2.0797
GBPAUD,20250814,121000,2.0798,2.0804,2.0798,2.0804
GBPAUD,20250814,121100,2.0803,2.0804,2.0803,2.0803
GBPAUD,20250814,121200,2.0804,2.0806,2.0803,2.0806
GBPAUD,20250814,121300,2.0805,2.0807,2.0805,2.0807
GBPAUD,20250814,121400,2.0806,2.0812,2.0806,2.0810
GBPAUD,20250814,121500,2.0809,2.0810,2.0809,2.0810
GBPAUD,20250814,121600,2.0809,2.0809,2.0808,2.0808
GBPAUD,20250814,121700,2.0807,2.0807,2.0804,2.0804
GBPAUD,20250814,121800,2.0803,2.0803,2.0802,2.0803
GBPAUD,20250814,121900,2.0804,2.0805,2.0804,2.0805
GBPAUD,20250814,122000,2.0804,2.0806,2.0804,2.0806
GBPAUD,20250814,122100,2.0807,2.0807,2.0805,2.0805
GBPAUD,20250814,122200,2.0806,2.0808,2.0806,2.0808
GBPAUD,20250814,122300,2.0810,2.0810,2.0807,2.0807
GBPAUD,20250814,122400,2.0806,2.0806,2.0802,2.0802
GBPAUD,20250814,122500,2.0803,2.0805,2.0803,2.0805
GBPAUD,20250814,122600,2.0804,2.0807,2.0804,2.0807
GBPAUD,20250814,122700,2.0805,2.0806,2.0804,2.0805
GBPAUD,20250814,122800,2.0804,2.0808,2.0804,2.0807
GBPAUD,20250814,122900,2.0806,2.0806,2.0804,2.0804
GBPAUD,20250814,123000,2.0804,2.0804,2.0803,2.0803
GBPAUD,20250814,123100,2.0802,2.0802,2.0800,2.0800
GBPAUD,20250814,123200,2.0801,2.0802,2.0801,2.0801
GBPAUD,20250814,123300,2.0800,2.0801,2.0800,2.0801
GBPAUD,20250814,123400,2.0800,2.0801,2.0800,2.0801
GBPAUD,20250814,123500,2.0802,2.0802,2.0800,2.0801
GBPAUD,20250814,123600,2.0802,2.0802,2.0800,2.0800
GBPAUD,20250814,123700,2.0801,2.0802,2.0801,2.0802
GBPAUD,20250814,123800,2.0801,2.0801,2.0800,2.0800
GBPAUD,20250814,123900,2.0799,2.0800,2.0797,2.0798
GBPAUD,20250814,124000,2.0799,2.0800,2.0799,2.0800
GBPAUD,20250814,124100,2.0798,2.0800,2.0798,2.0800
GBPAUD,20250814,124200,2.0799,2.0799,2.0798,2.0798
GBPAUD,20250814,124300,2.0799,2.0799,2.0799,2.0799
GBPAUD,20250814,124400,2.0799,2.0800,2.0798,2.0800
GBPAUD,20250814,124500,2.0798,2.0801,2.0798,2.0801
GBPAUD,20250814,124600,2.0800,2.0800,2.0800,2.0800
GBPAUD,20250814,124700,2.0799,2.0802,2.0799,2.0802
GBPAUD,20250814,124800,2.0801,2.0802,2.0801,2.0802
GBPAUD,20250814,124900,2.0803,2.0803,2.0802,2.0802
GBPAUD,20250814,125000,2.0802,2.0802,2.0799,2.0799
GBPAUD,20250814,125100,2.0798,2.0799,2.0798,2.0799
GBPAUD,20250814,125200,2.0798,2.0799,2.0798,2.0799
GBPAUD,20250814,125300,2.0800,2.0804,2.0800,2.0803
GBPAUD,20250814,125400,2.0804,2.0805,2.0804,2.0805
GBPAUD,20250814,125500,2.0806,2.0808,2.0806,2.0808
GBPAUD,20250814,125600,2.0808,2.0808,2.0808,2.0808
GBPAUD,20250814,125700,2.0809,2.0810,2.0809,2.0810
GBPAUD,20250814,125800,2.0810,2.0811,2.0807,2.0807
GBPAUD,20250814,125900,2.0806,2.0806,2.0803,2.0803
GBPAUD,20250814,130000,2.0804,2.0804,2.0803,2.0803
GBPAUD,20250814,130100,2.0802,2.0802,2.0794,2.0794
GBPAUD,20250814,130200,2.0796,2.0796,2.0795,2.0795
GBPAUD,20250814,130300,2.0794,2.0797,2.0793,2.0797
GBPAUD,20250814,130400,2.0798,2.0798,2.0798,2.0798
GBPAUD,20250814,130500,2.0798,2.0801,2.0798,2.0800
GBPAUD,20250814,130600,2.0799,2.0800,2.0799,2.0800
GBPAUD,20250814,130700,2.0801,2.0801,2.0800,2.0800
GBPAUD,20250814,130800,2.0801,2.0801,2.0798,2.0798
GBPAUD,20250814,130900,2.0799,2.0800,2.0796,2.0796
GBPAUD,20250814,131000,2.0794,2.0795,2.0794,2.0795
GBPAUD,20250814,131100,2.0796,2.0797,2.0796,2.0797
GBPAUD,20250814,131200,2.0797,2.0797,2.0796,2.0796
GBPAUD,20250814,131300,2.0795,2.0796,2.0794,2.0796
GBPAUD,20250814,131400,2.0797,2.0797,2.0797,2.0797
GBPAUD,20250814,131500,2.0797,2.0798,2.0797,2.0798
GBPAUD,20250814,131600,2.0798,2.0798,2.0798,2.0798
GBPAUD,20250814,131700,2.0797,2.0797,2.0797,2.0797
GBPAUD,20250814,131800,2.0796,2.0796,2.0795,2.0795
GBPAUD,20250814,131900,2.0796,2.0797,2.0794,2.0797
GBPAUD,20250814,132000,2.0798,2.0801,2.0798,2.0801
GBPAUD,20250814,132100,2.0800,2.0800,2.0799,2.0799
GBPAUD,20250814,132200,2.0798,2.0799,2.0796,2.0796
GBPAUD,20250814,132300,2.0795,2.0798,2.0795,2.0798
GBPAUD,20250814,132400,2.0800,2.0800,2.0800,2.0800
GBPAUD,20250814,132500,2.0800,2.0801,2.0797,2.0797
GBPAUD,20250814,132600,2.0796,2.0796,2.0796,2.0796
GBPAUD,20250814,132700,2.0796,2.0801,2.0796,2.0801
GBPAUD,20250814,132800,2.0802,2.0803,2.0802,2.0803
GBPAUD,20250814,132900,2.0804,2.0806,2.0804,2.0806
GBPAUD,20250814,133000,2.0807,2.0808,2.0807,2.0808
GBPAUD,20250814,133100,2.0807,2.0807,2.0806,2.0806
GBPAUD,20250814,133200,2.0807,2.0807,2.0804,2.0804
GBPAUD,20250814,133300,2.0803,2.0804,2.0801,2.0804
GBPAUD,20250814,133400,2.0805,2.0805,2.0804,2.0804
GBPAUD,20250814,133500,2.0803,2.0806,2.0803,2.0806
GBPAUD,20250814,133600,2.0807,2.0807,2.0805,2.0805
GBPAUD,20250814,133700,2.0804,2.0805,2.0804,2.0804
GBPAUD,20250814,133800,2.0804,2.0804,2.0804,2.0804
GBPAUD,20250814,133900,2.0804,2.0805,2.0804,2.0805
GBPAUD,20250814,134000,2.0806,2.0806,2.0804,2.0805
GBPAUD,20250814,134100,2.0806,2.0807,2.0806,2.0806
GBPAUD,20250814,134200,2.0807,2.0807,2.0807,2.0807
GBPAUD,20250814,134300,2.0807,2.0807,2.0806,2.0806
GBPAUD,20250814,134400,2.0807,2.0808,2.0807,2.0808
GBPAUD,20250814,134500,2.0809,2.0809,2.0808,2.0808
GBPAUD,20250814,134600,2.0807,2.0809,2.0807,2.0809
GBPAUD,20250814,134700,2.0808,2.0811,2.0808,2.0811
GBPAUD,20250814,134800,2.0812,2.0812,2.0811,2.0811
GBPAUD,20250814,134900,2.0810,2.0812,2.0810,2.0812
GBPAUD,20250814,135000,2.0813,2.0813,2.0812,2.0812
GBPAUD,20250814,135100,2.0812,2.0812,2.0810,2.0811
GBPAUD,20250814,135200,2.0810,2.0811,2.0810,2.0810
GBPAUD,20250814,135300,2.0809,2.0810,2.0808,2.0808
GBPAUD,20250814,135400,2.0807,2.0807,2.0807,2.0807
GBPAUD,20250814,135500,2.0806,2.0806,2.0803,2.0803
GBPAUD,20250814,135600,2.0801,2.0803,2.0801,2.0803
GBPAUD,20250814,135700,2.0802,2.0804,2.0802,2.0804
GBPAUD,20250814,135800,2.0803,2.0803,2.0802,2.0803
GBPAUD,20250814,135900,2.0802,2.0802,2.0802,2.0802
GBPAUD,20250814,140000,2.0802,2.0802,2.0800,2.0800
GBPAUD,20250814,140100,2.0799,2.0799,2.0797,2.0798
GBPAUD,20250814,140200,2.0797,2.0800,2.0797,2.0800
GBPAUD,20250814,140300,2.0801,2.0801,2.0799,2.0800
GBPAUD,20250814,140400,2.0801,2.0804,2.0801,2.0804
GBPAUD,20250814,140500,2.0803,2.0803,2.0803,2.0803
GBPAUD,20250814,140600,2.0802,2.0802,2.0800,2.0800
GBPAUD,20250814,140700,2.0801,2.0805,2.0801,2.0805
GBPAUD,20250814,140800,2.0806,2.0808,2.0806,2.0807
GBPAUD,20250814,140900,2.0806,2.0807,2.0806,2.0807
GBPAUD,20250814,141000,2.0806,2.0806,2.0805,2.0805
GBPAUD,20250814,141100,2.0805,2.0805,2.0804,2.0804
GBPAUD,20250814,141200,2.0804,2.0804,2.0804,2.0804
GBPAUD,20250814,141300,2.0805,2.0805,2.0803,2.0804
GBPAUD,20250814,141400,2.0805,2.0808,2.0804,2.0808
GBPAUD,20250814,141500,2.0809,2.0811,2.0808,2.0811
GBPAUD,20250814,141600,2.0810,2.0812,2.0810,2.0811
GBPAUD,20250814,141700,2.0810,2.0810,2.0810,2.0810
GBPAUD,20250814,141800,2.0810,2.0810,2.0810,2.0810
GBPAUD,20250814,141900,2.0811,2.0813,2.0811,2.0812
GBPAUD,20250814,142000,2.0813,2.0814,2.0813,2.0814
GBPAUD,20250814,142100,2.0813,2.0813,2.0810,2.0811
GBPAUD,20250814,142200,2.0812,2.0815,2.0812,2.0815
GBPAUD,20250814,142300,2.0814,2.0814,2.0812,2.0812
GBPAUD,20250814,142400,2.0813,2.0814,2.0812,2.0814
GBPAUD,20250814,142500,2.0813,2.0814,2.0813,2.0813
GBPAUD,20250814,142600,2.0812,2.0812,2.0811,2.0812
GBPAUD,20250814,142700,2.0811,2.0811,2.0811,2.0811
GBPAUD,20250814,142800,2.0811,2.0812,2.0810,2.0810
GBPAUD,20250814,142900,2.0809,2.0811,2.0808,2.0811
GBPAUD,20250814,143000,2.0810,2.0812,2.0810,2.0811
GBPAUD,20250814,143100,2.0812,2.0825,2.0812,2.0825
GBPAUD,20250814,143200,2.0824,2.0827,2.0818,2.0818
GBPAUD,20250814,143300,2.0821,2.0828,2.0821,2.0828
GBPAUD,20250814,143400,2.0827,2.0833,2.0826,2.0829
GBPAUD,20250814,143500,2.0828,2.0835,2.0828,2.0835
GBPAUD,20250814,143600,2.0834,2.0834,2.0826,2.0826
GBPAUD,20250814,143700,2.0827,2.0829,2.0825,2.0825
GBPAUD,20250814,143800,2.0824,2.0825,2.0821,2.0822
GBPAUD,20250814,143900,2.0821,2.0821,2.0818,2.0820
GBPAUD,20250814,144000,2.0821,2.0822,2.0819,2.0819
GBPAUD,20250814,144100,2.0820,2.0822,2.0817,2.0821
GBPAUD,20250814,144200,2.0819,2.0819,2.0813,2.0814
GBPAUD,20250814,144300,2.0813,2.0815,2.0812,2.0815
GBPAUD,20250814,144400,2.0816,2.0816,2.0811,2.0811
GBPAUD,20250814,144500,2.0812,2.0812,2.0806,2.0806
GBPAUD,20250814,144600,2.0807,2.0811,2.0806,2.0811
GBPAUD,20250814,144700,2.0810,2.0810,2.0804,2.0804
GBPAUD,20250814,144800,2.0803,2.0805,2.0803,2.0804
GBPAUD,20250814,144900,2.0805,2.0805,2.0800,2.0803
GBPAUD,20250814,145000,2.0804,2.0809,2.0804,2.0809
GBPAUD,20250814,145100,2.0810,2.0810,2.0807,2.0807
GBPAUD,20250814,145200,2.0806,2.0808,2.0805,2.0807
GBPAUD,20250814,145300,2.0806,2.0808,2.0806,2.0808
GBPAUD,20250814,145400,2.0809,2.0818,2.0809,2.0818
GBPAUD,20250814,145500,2.0817,2.0820,2.0816,2.0820
GBPAUD,20250814,145600,2.0819,2.0826,2.0819,2.0826
GBPAUD,20250814,145700,2.0827,2.0831,2.0827,2.0829
GBPAUD,20250814,145800,2.0828,2.0828,2.0824,2.0828
GBPAUD,20250814,145900,2.0827,2.0829,2.0826,2.0828
GBPAUD,20250814,150000,2.0829,2.0831,2.0826,2.0830
GBPAUD,20250814,150100,2.0829,2.0834,2.0828,2.0833
GBPAUD,20250814,150200,2.0834,2.0839,2.0831,2.0834
GBPAUD,20250814,150300,2.0836,2.0836,2.0831,2.0831
GBPAUD,20250814,150400,2.0832,2.0835,2.0832,2.0835
GBPAUD,20250814,150500,2.0836,2.0839,2.0836,2.0839
GBPAUD,20250814,150600,2.0840,2.0842,2.0839,2.0842
GBPAUD,20250814,150700,2.0841,2.0842,2.0839,2.0839
GBPAUD,20250814,150800,2.0840,2.0841,2.0838,2.0841
GBPAUD,20250814,150900,2.0840,2.0842,2.0840,2.0842
GBPAUD,20250814,151000,2.0843,2.0846,2.0843,2.0845
GBPAUD,20250814,151100,2.0844,2.0846,2.0844,2.0844
GBPAUD,20250814,151200,2.0845,2.0846,2.0840,2.0840
GBPAUD,20250814,151300,2.0841,2.0842,2.0839,2.0839
GBPAUD,20250814,151400,2.0840,2.0840,2.0839,2.0839
GBPAUD,20250814,151500,2.0840,2.0843,2.0839,2.0843
GBPAUD,20250814,151600,2.0842,2.0842,2.0840,2.0842
GBPAUD,20250814,151700,2.0841,2.0841,2.0837,2.0837
GBPAUD,20250814,151800,2.0836,2.0838,2.0833,2.0835
GBPAUD,20250814,151900,2.0834,2.0836,2.0834,2.0836
GBPAUD,20250814,152000,2.0835,2.0837,2.0833,2.0837
GBPAUD,20250814,152100,2.0836,2.0836,2.0835,2.0836
GBPAUD,20250814,152200,2.0838,2.0839,2.0835,2.0835
GBPAUD,20250814,152300,2.0836,2.0838,2.0835,2.0838
GBPAUD,20250814,152400,2.0839,2.0843,2.0838,2.0843
GBPAUD,20250814,152500,2.0842,2.0845,2.0842,2.0844
GBPAUD,20250814,152600,2.0843,2.0847,2.0842,2.0846
GBPAUD,20250814,152700,2.0845,2.0845,2.0843,2.0844
GBPAUD,20250814,152800,2.0845,2.0845,2.0842,2.0842
GBPAUD,20250814,152900,2.0843,2.0845,2.0843,2.0844
GBPAUD,20250814,153000,2.0845,2.0847,2.0845,2.0847
GBPAUD,20250814,153100,2.0846,2.0847,2.0844,2.0845
GBPAUD,20250814,153200,2.0844,2.0845,2.0839,2.0839
GBPAUD,20250814,153300,2.0840,2.0841,2.0839,2.0840
GBPAUD,20250814,153400,2.0841,2.0843,2.0840,2.0843
GBPAUD,20250814,153500,2.0844,2.0844,2.0842,2.0843
GBPAUD,20250814,153600,2.0842,2.0846,2.0842,2.0846
GBPAUD,20250814,153700,2.0847,2.0847,2.0842,2.0842
GBPAUD,20250814,153800,2.0843,2.0843,2.0838,2.0839
GBPAUD,20250814,153900,2.0840,2.0840,2.0839,2.0840
GBPAUD,20250814,154000,2.0839,2.0840,2.0837,2.0839
GBPAUD,20250814,154100,2.0838,2.0838,2.0835,2.0838
GBPAUD,20250814,154200,2.0837,2.0837,2.0835,2.0835
GBPAUD,20250814,154300,2.0834,2.0834,2.0831,2.0833
GBPAUD,20250814,154400,2.0834,2.0836,2.0834,2.0836
GBPAUD,20250814,154500,2.0837,2.0839,2.0836,2.0837
GBPAUD,20250814,154600,2.0836,2.0838,2.0836,2.0837
GBPAUD,20250814,154700,2.0836,2.0836,2.0835,2.0835
GBPAUD,20250814,154800,2.0834,2.0835,2.0834,2.0835
GBPAUD,20250814,154900,2.0836,2.0839,2.0836,2.0839
GBPAUD,20250814,155000,2.0839,2.0840,2.0838,2.0840
GBPAUD,20250814,155100,2.0839,2.0843,2.0839,2.0843
GBPAUD,20250814,155200,2.0842,2.0843,2.0842,2.0842
GBPAUD,20250814,155300,2.0841,2.0842,2.0841,2.0842
GBPAUD,20250814,155400,2.0843,2.0845,2.0843,2.0845
GBPAUD,20250814,155500,2.0846,2.0846,2.0842,2.0842
GBPAUD,20250814,155600,2.0843,2.0844,2.0839,2.0839
GBPAUD,20250814,155700,2.0840,2.0843,2.0840,2.0843
GBPAUD,20250814,155800,2.0842,2.0843,2.0841,2.0842
GBPAUD,20250814,155900,2.0843,2.0847,2.0843,2.0847
GBPAUD,20250814,160000,2.0846,2.0846,2.0843,2.0845
GBPAUD,20250814,160100,2.0846,2.0846,2.0845,2.0845
GBPAUD,20250814,160200,2.0845,2.0847,2.0845,2.0847
GBPAUD,20250814,160300,2.0846,2.0849,2.0846,2.0847
GBPAUD,20250814,160400,2.0846,2.0847,2.0845,2.0845
GBPAUD,20250814,160500,2.0844,2.0848,2.0844,2.0848
GBPAUD,20250814,160600,2.0847,2.0852,2.0847,2.0852
GBPAUD,20250814,160700,2.0853,2.0854,2.0851,2.0853
GBPAUD,20250814,160800,2.0854,2.0855,2.0853,2.0853
GBPAUD,20250814,160900,2.0854,2.0854,2.0851,2.0851
GBPAUD,20250814,161000,2.0852,2.0853,2.0850,2.0850
GBPAUD,20250814,161100,2.0851,2.0856,2.0851,2.0856
GBPAUD,20250814,161200,2.0855,2.0857,2.0854,2.0856
GBPAUD,20250814,161300,2.0855,2.0858,2.0854,2.0857
GBPAUD,20250814,161400,2.0856,2.0856,2.0853,2.0853
GBPAUD,20250814,161500,2.0854,2.0855,2.0854,2.0854
GBPAUD,20250814,161600,2.0853,2.0853,2.0847,2.0849
GBPAUD,20250814,161700,2.0848,2.0849,2.0847,2.0847
GBPAUD,20250814,161800,2.0846,2.0847,2.0844,2.0844
GBPAUD,20250814,161900,2.0845,2.0846,2.0844,2.0846
GBPAUD,20250814,162000,2.0845,2.0845,2.0840,2.0840
GBPAUD,20250814,162100,2.0839,2.0840,2.0838,2.0840
GBPAUD,20250814,162200,2.0841,2.0841,2.0839,2.0841
GBPAUD,20250814,162300,2.0840,2.0843,2.0840,2.0843
GBPAUD,20250814,162400,2.0842,2.0842,2.0841,2.0842
GBPAUD,20250814,162500,2.0843,2.0846,2.0843,2.0846
GBPAUD,20250814,162600,2.0847,2.0849,2.0847,2.0848
GBPAUD,20250814,162700,2.0849,2.0849,2.0842,2.0842
GBPAUD,20250814,162800,2.0843,2.0844,2.0843,2.0843
GBPAUD,20250814,162900,2.0844,2.0845,2.0843,2.0843
GBPAUD,20250814,163000,2.0842,2.0845,2.0842,2.0844
GBPAUD,20250814,163100,2.0843,2.0844,2.0840,2.0840
GBPAUD,20250814,163200,2.0841,2.0842,2.0840,2.0842
GBPAUD,20250814,163300,2.0843,2.0844,2.0842,2.0842
GBPAUD,20250814,163400,2.0843,2.0846,2.0843,2.0846
GBPAUD,20250814,163500,2.0847,2.0847,2.0846,2.0846
GBPAUD,20250814,163600,2.0845,2.0846,2.0843,2.0844
GBPAUD,20250814,163700,2.0843,2.0843,2.0842,2.0842
GBPAUD,20250814,163800,2.0841,2.0841,2.0839,2.0839
GBPAUD,20250814,163900,2.0838,2.0839,2.0838,2.0838
GBPAUD,20250814,164000,2.0839,2.0840,2.0838,2.0840
GBPAUD,20250814,164100,2.0840,2.0840,2.0839,2.0839
GBPAUD,20250814,164200,2.0838,2.0838,2.0838,2.0838
GBPAUD,20250814,164300,2.0838,2.0839,2.0838,2.0838
GBPAUD,20250814,164400,2.0837,2.0837,2.0835,2.0835
GBPAUD,20250814,164500,2.0836,2.0836,2.0833,2.0834
GBPAUD,20250814,164600,2.0835,2.0835,2.0832,2.0833
GBPAUD,20250814,164700,2.0832,2.0832,2.0829,2.0829
GBPAUD,20250814,164800,2.0830,2.0830,2.0828,2.0828
GBPAUD,20250814,164900,2.0829,2.0830,2.0828,2.0830
GBPAUD,20250814,165000,2.0831,2.0833,2.0831,2.0833
GBPAUD,20250814,165100,2.0834,2.0835,2.0832,2.0832
GBPAUD,20250814,165200,2.0833,2.0833,2.0832,2.0832
GBPAUD,20250814,165300,2.0833,2.0835,2.0833,2.0835
GBPAUD,20250814,165400,2.0836,2.0836,2.0834,2.0834
GBPAUD,20250814,165500,2.0833,2.0834,2.0833,2.0833
GBPAUD,20250814,165600,2.0834,2.0838,2.0834,2.0838
GBPAUD,20250814,165700,2.0837,2.0837,2.0835,2.0835
GBPAUD,20250814,165800,2.0836,2.0841,2.0834,2.0841
GBPAUD,20250814,165900,2.0842,2.0844,2.0840,2.0844
GBPAUD,20250814,170000,2.0843,2.0845,2.0843,2.0845
GBPAUD,20250814,170100,2.0844,2.0844,2.0842,2.0844
GBPAUD,20250814,170200,2.0845,2.0846,2.0845,2.0846
GBPAUD,20250814,170300,2.0845,2.0845,2.0840,2.0842
GBPAUD,20250814,170400,2.0841,2.0846,2.0841,2.0846
GBPAUD,20250814,170500,2.0847,2.0849,2.0847,2.0847
GBPAUD,20250814,170600,2.0846,2.0853,2.0846,2.0853
GBPAUD,20250814,170700,2.0852,2.0853,2.0849,2.0849
GBPAUD,20250814,170800,2.0848,2.0848,2.0848,2.0848
GBPAUD,20250814,170900,2.0849,2.0849,2.0847,2.0848
GBPAUD,20250814,171000,2.0847,2.0848,2.0847,2.0847
GBPAUD,20250814,171100,2.0848,2.0849,2.0847,2.0848
GBPAUD,20250814,171200,2.0847,2.0849,2.0847,2.0847
GBPAUD,20250814,171300,2.0848,2.0848,2.0847,2.0847
GBPAUD,20250814,171400,2.0846,2.0848,2.0846,2.0848
GBPAUD,20250814,171500,2.0847,2.0847,2.0847,2.0847
GBPAUD,20250814,171600,2.0846,2.0847,2.0846,2.0846
GBPAUD,20250814,171700,2.0845,2.0845,2.0844,2.0845
GBPAUD,20250814,171800,2.0846,2.0846,2.0844,2.0844
GBPAUD,20250814,171900,2.0843,2.0843,2.0842,2.0843
GBPAUD,20250814,172000,2.0844,2.0845,2.0844,2.0844
GBPAUD,20250814,172100,2.0845,2.0846,2.0844,2.0845
GBPAUD,20250814,172200,2.0846,2.0849,2.0846,2.0848
GBPAUD,20250814,172300,2.0847,2.0847,2.0846,2.0847
GBPAUD,20250814,172400,2.0846,2.0847,2.0846,2.0847
GBPAUD,20250814,172500,2.0846,2.0847,2.0846,2.0847
GBPAUD,20250814,172600,2.0848,2.0850,2.0848,2.0849
GBPAUD,20250814,172700,2.0850,2.0851,2.0849,2.0851
GBPAUD,20250814,172800,2.0850,2.0851,2.0847,2.0847
GBPAUD,20250814,172900,2.0848,2.0850,2.0848,2.0850
GBPAUD,20250814,173000,2.0850,2.0851,2.0850,2.0851
GBPAUD,20250814,173100,2.0852,2.0852,2.0850,2.0851
GBPAUD,20250814,173200,2.0852,2.0856,2.0852,2.0856
GBPAUD,20250814,173300,2.0857,2.0857,2.0856,2.0857
GBPAUD,20250814,173400,2.0856,2.0856,2.0852,2.0853
GBPAUD,20250814,173500,2.0854,2.0855,2.0853,2.0854
GBPAUD,20250814,173600,2.0855,2.0856,2.0853,2.0855
GBPAUD,20250814,173700,2.0856,2.0856,2.0854,2.0855
GBPAUD,20250814,173800,2.0854,2.0855,2.0853,2.0853
GBPAUD,20250814,173900,2.0854,2.0854,2.0853,2.0853
GBPAUD,20250814,174000,2.0854,2.0854,2.0853,2.0854
GBPAUD,20250814,174100,2.0853,2.0854,2.0853,2.0854
GBPAUD,20250814,174200,2.0855,2.0856,2.0852,2.0852
GBPAUD,20250814,174300,2.0853,2.0854,2.0851,2.0851
GBPAUD,20250814,174400,2.0850,2.0853,2.0850,2.0853
GBPAUD,20250814,174500,2.0854,2.0854,2.0852,2.0853
GBPAUD,20250814,174600,2.0852,2.0855,2.0852,2.0855
GBPAUD,20250814,174700,2.0856,2.0857,2.0856,2.0856
GBPAUD,20250814,174800,2.0855,2.0856,2.0854,2.0856
GBPAUD,20250814,174900,2.0855,2.0855,2.0854,2.0855
GBPAUD,20250814,175000,2.0854,2.0854,2.0852,2.0853
GBPAUD,20250814,175100,2.0852,2.0854,2.0852,2.0854
GBPAUD,20250814,175200,2.0853,2.0853,2.0849,2.0850
GBPAUD,20250814,175300,2.0851,2.0851,2.0848,2.0848
GBPAUD,20250814,175400,2.0847,2.0847,2.0847,2.0847
GBPAUD,20250814,175500,2.0847,2.0848,2.0847,2.0848
GBPAUD,20250814,175600,2.0849,2.0851,2.0848,2.0850
GBPAUD,20250814,175700,2.0849,2.0850,2.0849,2.0849
GBPAUD,20250814,175800,2.0849,2.0849,2.0849,2.0849
GBPAUD,20250814,175900,2.0850,2.0850,2.0848,2.0850
GBPAUD,20250814,180000,2.0849,2.0849,2.0849,2.0849
GBPAUD,20250814,180100,2.0849,2.0849,2.0847,2.0847
GBPAUD,20250814,180200,2.0847,2.0847,2.0847,2.0847
GBPAUD,20250814,180300,2.0848,2.0848,2.0847,2.0848
GBPAUD,20250814,180400,2.0849,2.0849,2.0847,2.0849
GBPAUD,20250814,180500,2.0847,2.0848,2.0843,2.0843
GBPAUD,20250814,180600,2.0844,2.0845,2.0844,2.0844
GBPAUD,20250814,180700,2.0845,2.0846,2.0845,2.0846
GBPAUD,20250814,180800,2.0847,2.0847,2.0847,2.0847
GBPAUD,20250814,180900,2.0847,2.0848,2.0847,2.0848
GBPAUD,20250814,181000,2.0847,2.0849,2.0847,2.0849
GBPAUD,20250814,181100,2.0849,2.0850,2.0849,2.0850
GBPAUD,20250814,181200,2.0851,2.0852,2.0850,2.0851
GBPAUD,20250814,181300,2.0852,2.0852,2.0850,2.0850
GBPAUD,20250814,181400,2.0849,2.0852,2.0849,2.0852
GBPAUD,20250814,181500,2.0851,2.0851,2.0849,2.0849
GBPAUD,20250814,181600,2.0850,2.0853,2.0850,2.0853
GBPAUD,20250814,181700,2.0854,2.0854,2.0853,2.0854
GBPAUD,20250814,181800,2.0853,2.0854,2.0853,2.0853
GBPAUD,20250814,181900,2.0854,2.0856,2.0854,2.0856
GBPAUD,20250814,182000,2.0854,2.0855,2.0853,2.0854
GBPAUD,20250814,182100,2.0853,2.0856,2.0853,2.0855
GBPAUD,20250814,182200,2.0854,2.0855,2.0853,2.0855
GBPAUD,20250814,182300,2.0856,2.0856,2.0856,2.0856
GBPAUD,20250814,182400,2.0854,2.0854,2.0852,2.0852
GBPAUD,20250814,182500,2.0851,2.0851,2.0850,2.0851
GBPAUD,20250814,182600,2.0852,2.0852,2.0850,2.0850
GBPAUD,20250814,182700,2.0849,2.0850,2.0849,2.0850
GBPAUD,20250814,182800,2.0849,2.0849,2.0849,2.0849
GBPAUD,20250814,182900,2.0849,2.0850,2.0849,2.0850
GBPAUD,20250814,183000,2.0851,2.0851,2.0851,2.0851
GBPAUD,20250814,183100,2.0852,2.0852,2.0850,2.0851
GBPAUD,20250814,183200,2.0850,2.0850,2.0850,2.0850
GBPAUD,20250814,183300,2.0849,2.0850,2.0849,2.0849
GBPAUD,20250814,183400,2.0850,2.0851,2.0850,2.0851
GBPAUD,20250814,183500,2.0851,2.0851,2.0851,2.0851
GBPAUD,20250814,183600,2.0850,2.0851,2.0849,2.0849
GBPAUD,20250814,183700,2.0850,2.0851,2.0849,2.0850
GBPAUD,20250814,183800,2.0849,2.0850,2.0848,2.0848
GBPAUD,20250814,183900,2.0849,2.0849,2.0848,2.0848
GBPAUD,20250814,184000,2.0849,2.0850,2.0849,2.0849
GBPAUD,20250814,184100,2.0850,2.0850,2.0849,2.0849
GBPAUD,20250814,184200,2.0849,2.0850,2.0849,2.0849
GBPAUD,20250814,184300,2.0848,2.0849,2.0848,2.0849
GBPAUD,20250814,184400,2.0848,2.0849,2.0848,2.0849
GBPAUD,20250814,184500,2.0848,2.0848,2.0848,2.0848
GBPAUD,20250814,184600,2.0848,2.0848,2.0847,2.0847
GBPAUD,20250814,184700,2.0846,2.0846,2.0845,2.0845
GBPAUD,20250814,184800,2.0846,2.0846,2.0845,2.0845
GBPAUD,20250814,184900,2.0844,2.0845,2.0844,2.0845
GBPAUD,20250814,185000,2.0846,2.0846,2.0845,2.0845
GBPAUD,20250814,185100,2.0843,2.0843,2.0842,2.0842
GBPAUD,20250814,185200,2.0841,2.0841,2.0840,2.0840
GBPAUD,20250814,185300,2.0839,2.0840,2.0839,2.0840
GBPAUD,20250814,185400,2.0841,2.0842,2.0841,2.0842
GBPAUD,20250814,185500,2.0843,2.0843,2.0842,2.0842
GBPAUD,20250814,185600,2.0842,2.0842,2.0839,2.0839
GBPAUD,20250814,185700,2.0839,2.0839,2.0839,2.0839
GBPAUD,20250814,185800,2.0840,2.0840,2.0839,2.0839
GBPAUD,20250814,185900,2.0840,2.0840,2.0840,2.0840
GBPAUD,20250814,190000,2.0839,2.0839,2.0838,2.0839
GBPAUD,20250814,190100,2.0840,2.0840,2.0838,2.0839
GBPAUD,20250814,190200,2.0838,2.0839,2.0838,2.0839
GBPAUD,20250814,190300,2.0840,2.0842,2.0840,2.0842
GBPAUD,20250814,190400,2.0843,2.0843,2.0843,2.0843
GBPAUD,20250814,190500,2.0842,2.0842,2.0842,2.0842
GBPAUD,20250814,190600,2.0842,2.0842,2.0840,2.0840
GBPAUD,20250814,190700,2.0841,2.0842,2.0841,2.0841
GBPAUD,20250814,190800,2.0840,2.0840,2.0837,2.0839
GBPAUD,20250814,190900,2.0839,2.0839,2.0839,2.0839
GBPAUD,20250814,191000,2.0838,2.0838,2.0836,2.0837
GBPAUD,20250814,191100,2.0836,2.0837,2.0836,2.0836
GBPAUD,20250814,191200,2.0837,2.0837,2.0837,2.0837
GBPAUD,20250814,191300,2.0837,2.0837,2.0836,2.0836
GBPAUD,20250814,191400,2.0836,2.0836,2.0836,2.0836
GBPAUD,20250814,191500,2.0835,2.0835,2.0835,2.0835
GBPAUD,20250814,191600,2.0835,2.0836,2.0834,2.0834
GBPAUD,20250814,191700,2.0835,2.0835,2.0832,2.0832
GBPAUD,20250814,191800,2.0831,2.0831,2.0829,2.0829
GBPAUD,20250814,191900,2.0830,2.0832,2.0830,2.0830
GBPAUD,20250814,192000,2.0829,2.0829,2.0829,2.0829
GBPAUD,20250814,192100,2.0829,2.0833,2.0828,2.0833
GBPAUD,20250814,192200,2.0834,2.0834,2.0832,2.0832
GBPAUD,20250814,192300,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250814,192400,2.0832,2.0833,2.0832,2.0832
GBPAUD,20250814,192500,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250814,192600,2.0831,2.0832,2.0831,2.0831
GBPAUD,20250814,192700,2.0832,2.0832,2.0831,2.0831
GBPAUD,20250814,192800,2.0832,2.0833,2.0832,2.0833
GBPAUD,20250814,192900,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250814,193000,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250814,193100,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250814,193200,2.0832,2.0833,2.0832,2.0833
GBPAUD,20250814,193300,2.0833,2.0833,2.0832,2.0832
GBPAUD,20250814,193400,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250814,193500,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250814,193600,2.0833,2.0833,2.0832,2.0832
GBPAUD,20250814,193700,2.0832,2.0835,2.0832,2.0835
GBPAUD,20250814,193800,2.0837,2.0837,2.0835,2.0835
GBPAUD,20250814,193900,2.0835,2.0835,2.0835,2.0835
GBPAUD,20250814,194000,2.0836,2.0836,2.0836,2.0836
GBPAUD,20250814,194100,2.0835,2.0835,2.0834,2.0835
GBPAUD,20250814,194200,2.0835,2.0835,2.0835,2.0835
GBPAUD,20250814,194300,2.0836,2.0836,2.0836,2.0836
GBPAUD,20250814,194400,2.0836,2.0837,2.0836,2.0837
GBPAUD,20250814,194500,2.0836,2.0836,2.0836,2.0836
GBPAUD,20250814,194600,2.0837,2.0838,2.0835,2.0835
GBPAUD,20250814,194700,2.0836,2.0836,2.0835,2.0835
GBPAUD,20250814,194800,2.0835,2.0836,2.0835,2.0836
GBPAUD,20250814,194900,2.0837,2.0839,2.0836,2.0839
GBPAUD,20250814,195000,2.0838,2.0838,2.0836,2.0836
GBPAUD,20250814,195100,2.0836,2.0836,2.0836,2.0836
GBPAUD,20250814,195200,2.0837,2.0837,2.0836,2.0836
GBPAUD,20250814,195300,2.0835,2.0838,2.0835,2.0838
GBPAUD,20250814,195400,2.0837,2.0837,2.0837,2.0837
GBPAUD,20250814,195500,2.0837,2.0838,2.0837,2.0837
GBPAUD,20250814,195600,2.0838,2.0839,2.0837,2.0837
GBPAUD,20250814,195700,2.0837,2.0837,2.0837,2.0837
GBPAUD,20250814,195800,2.0837,2.0837,2.0837,2.0837
GBPAUD,20250814,195900,2.0838,2.0839,2.0838,2.0839
GBPAUD,20250814,200000,2.0838,2.0838,2.0838,2.0838
GBPAUD,20250814,200100,2.0839,2.0839,2.0837,2.0837
GBPAUD,20250814,200200,2.0836,2.0836,2.0835,2.0835
GBPAUD,20250814,200300,2.0834,2.0835,2.0834,2.0835
GBPAUD,20250814,200400,2.0835,2.0835,2.0835,2.0835
GBPAUD,20250814,200500,2.0836,2.0838,2.0836,2.0838
GBPAUD,20250814,200600,2.0837,2.0838,2.0837,2.0837
GBPAUD,20250814,200700,2.0836,2.0837,2.0836,2.0836
GBPAUD,20250814,200800,2.0837,2.0838,2.0837,2.0838
GBPAUD,20250814,200900,2.0837,2.0837,2.0836,2.0836
GBPAUD,20250814,201000,2.0836,2.0836,2.0835,2.0835
GBPAUD,20250814,201100,2.0834,2.0835,2.0834,2.0835
GBPAUD,20250814,201200,2.0835,2.0835,2.0835,2.0835
GBPAUD,20250814,201300,2.0835,2.0835,2.0835,2.0835
GBPAUD,20250814,201400,2.0834,2.0835,2.0834,2.0834
GBPAUD,20250814,201500,2.0834,2.0834,2.0834,2.0834
GBPAUD,20250814,201600,2.0833,2.0834,2.0833,2.0834
GBPAUD,20250814,201700,2.0833,2.0834,2.0833,2.0833
GBPAUD,20250814,201800,2.0834,2.0835,2.0833,2.0835
GBPAUD,20250814,201900,2.0835,2.0835,2.0835,2.0835
GBPAUD,20250814,202000,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250814,202100,2.0834,2.0836,2.0834,2.0836
GBPAUD,20250814,202200,2.0835,2.0835,2.0835,2.0835
GBPAUD,20250814,202300,2.0835,2.0835,2.0832,2.0833
GBPAUD,20250814,202400,2.0833,2.0834,2.0833,2.0834
GBPAUD,20250814,202500,2.0835,2.0835,2.0833,2.0833
GBPAUD,20250814,202600,2.0834,2.0834,2.0833,2.0833
GBPAUD,20250814,202700,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250814,202800,2.0833,2.0833,2.0832,2.0833
GBPAUD,20250814,202900,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250814,203000,2.0832,2.0833,2.0832,2.0833
GBPAUD,20250814,203100,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250814,203200,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250814,203300,2.0833,2.0833,2.0832,2.0832
GBPAUD,20250814,203400,2.0831,2.0832,2.0831,2.0832
GBPAUD,20250814,203500,2.0832,2.0833,2.0832,2.0833
GBPAUD,20250814,203600,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250814,203700,2.0831,2.0833,2.0831,2.0833
GBPAUD,20250814,203800,2.0832,2.0832,2.0831,2.0831
GBPAUD,20250814,203900,2.0830,2.0831,2.0830,2.0831
GBPAUD,20250814,204000,2.0831,2.0831,2.0831,2.0831
GBPAUD,20250814,204100,2.0832,2.0832,2.0831,2.0831
GBPAUD,20250814,204200,2.0831,2.0831,2.0831,2.0831
GBPAUD,20250814,204300,2.0830,2.0830,2.0830,2.0830
GBPAUD,20250814,204400,2.0831,2.0833,2.0831,2.0833
GBPAUD,20250814,204500,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250814,204600,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250814,204700,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250814,204800,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250814,204900,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250814,205000,2.0833,2.0836,2.0833,2.0836
GBPAUD,20250814,205100,2.0837,2.0837,2.0835,2.0835
GBPAUD,20250814,205200,2.0835,2.0835,2.0832,2.0832
GBPAUD,20250814,205300,2.0830,2.0831,2.0829,2.0829
GBPAUD,20250814,205400,2.0830,2.0832,2.0830,2.0830
GBPAUD,20250814,205500,2.0829,2.0831,2.0828,2.0831
GBPAUD,20250814,205600,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250814,205700,2.0833,2.0834,2.0833,2.0833
GBPAUD,20250814,205800,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250814,205900,2.0832,2.0832,2.0831,2.0832
GBPAUD,20250814,210000,2.0832,2.0833,2.0832,2.0833
GBPAUD,20250814,210100,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250814,210200,2.0832,2.0832,2.0831,2.0831
GBPAUD,20250814,210300,2.0832,2.0832,2.0830,2.0830
GBPAUD,20250814,210400,2.0830,2.0830,2.0830,2.0830
GBPAUD,20250814,210500,2.0831,2.0832,2.0829,2.0829
GBPAUD,20250814,210600,2.0830,2.0832,2.0830,2.0832
GBPAUD,20250814,210700,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250814,210800,2.0831,2.0831,2.0831,2.0831
GBPAUD,20250814,210900,2.0831,2.0831,2.0829,2.0831
GBPAUD,20250814,211000,2.0832,2.0833,2.0832,2.0832
GBPAUD,20250814,211100,2.0831,2.0831,2.0830,2.0830
GBPAUD,20250814,211200,2.0829,2.0829,2.0828,2.0828
GBPAUD,20250814,211300,2.0827,2.0828,2.0827,2.0828
GBPAUD,20250814,211400,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250814,211500,2.0828,2.0829,2.0828,2.0829
GBPAUD,20250814,211600,2.0829,2.0829,2.0829,2.0829
GBPAUD,20250814,211700,2.0829,2.0829,2.0829,2.0829
GBPAUD,20250814,211800,2.0829,2.0829,2.0829,2.0829
GBPAUD,20250814,211900,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250814,212000,2.0827,2.0828,2.0827,2.0828
GBPAUD,20250814,212100,2.0828,2.0828,2.0827,2.0827
GBPAUD,20250814,212200,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250814,212300,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250814,212400,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250814,212500,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250814,212600,2.0826,2.0827,2.0826,2.0827
GBPAUD,20250814,212700,2.0827,2.0828,2.0827,2.0828
GBPAUD,20250814,212800,2.0829,2.0829,2.0829,2.0829
GBPAUD,20250814,212900,2.0829,2.0829,2.0829,2.0829
GBPAUD,20250814,213000,2.0830,2.0830,2.0830,2.0830
GBPAUD,20250814,213100,2.0829,2.0829,2.0829,2.0829
GBPAUD,20250814,213200,2.0829,2.0829,2.0829,2.0829
GBPAUD,20250814,213300,2.0830,2.0831,2.0830,2.0831
GBPAUD,20250814,213400,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250814,213500,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250814,213600,2.0832,2.0832,2.0830,2.0830
GBPAUD,20250814,213700,2.0829,2.0829,2.0829,2.0829
GBPAUD,20250814,213800,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250814,213900,2.0828,2.0828,2.0827,2.0828
GBPAUD,20250814,214000,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250814,214100,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250814,214200,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250814,214300,2.0827,2.0827,2.0826,2.0826
GBPAUD,20250814,214400,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250814,214500,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250814,214600,2.0827,2.0827,2.0827,2.0827
GBPAUD,20250814,214700,2.0827,2.0828,2.0827,2.0828
GBPAUD,20250814,214800,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250814,214900,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250814,215000,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250814,215100,2.0828,2.0829,2.0828,2.0829
GBPAUD,20250814,215200,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250814,215300,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250814,215400,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250814,215500,2.0827,2.0827,2.0827,2.0827
GBPAUD,20250814,215600,2.0828,2.0830,2.0828,2.0830
GBPAUD,20250814,215700,2.0830,2.0830,2.0828,2.0828
GBPAUD,20250814,215800,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250814,215900,2.0827,2.0828,2.0827,2.0827
GBPAUD,20250814,220000,2.0828,2.0828,2.0827,2.0827
GBPAUD,20250814,220100,2.0828,2.0830,2.0828,2.0830
GBPAUD,20250814,220200,2.0830,2.0830,2.0830,2.0830
GBPAUD,20250814,220300,2.0831,2.0831,2.0831,2.0831
GBPAUD,20250814,220400,2.0831,2.0831,2.0830,2.0831
GBPAUD,20250814,220500,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250814,220600,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250814,220700,2.0831,2.0831,2.0831,2.0831
GBPAUD,20250814,220800,2.0831,2.0831,2.0830,2.0830
GBPAUD,20250814,220900,2.0830,2.0830,2.0830,2.0830
GBPAUD,20250814,221000,2.0831,2.0831,2.0831,2.0831
GBPAUD,20250814,221100,2.0830,2.0830,2.0830,2.0830
GBPAUD,20250814,221200,2.0830,2.0830,2.0829,2.0829
GBPAUD,20250814,221300,2.0829,2.0829,2.0829,2.0829
GBPAUD,20250814,221400,2.0829,2.0829,2.0828,2.0828
GBPAUD,20250814,221500,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250814,221600,2.0827,2.0827,2.0826,2.0826
GBPAUD,20250814,221700,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250814,221800,2.0825,2.0825,2.0825,2.0825
GBPAUD,20250814,221900,2.0826,2.0827,2.0826,2.0827
GBPAUD,20250814,222000,2.0827,2.0827,2.0827,2.0827
GBPAUD,20250814,222100,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250814,222200,2.0828,2.0831,2.0828,2.0831
GBPAUD,20250814,222300,2.0831,2.0831,2.0831,2.0831
GBPAUD,20250814,222400,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250814,222500,2.0831,2.0831,2.0831,2.0831
GBPAUD,20250814,222600,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250814,222700,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250814,222800,2.0831,2.0831,2.0831,2.0831
GBPAUD,20250814,222900,2.0831,2.0831,2.0831,2.0831
GBPAUD,20250814,223000,2.0831,2.0831,2.0831,2.0831
GBPAUD,20250814,223100,2.0832,2.0832,2.0831,2.0831
GBPAUD,20250814,223200,2.0831,2.0831,2.0831,2.0831
GBPAUD,20250814,223300,2.0830,2.0831,2.0829,2.0829
GBPAUD,20250814,223400,2.0829,2.0829,2.0829,2.0829
GBPAUD,20250814,223500,2.0828,2.0828,2.0827,2.0827
GBPAUD,20250814,223600,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250814,223700,2.0826,2.0827,2.0826,2.0827
GBPAUD,20250814,223800,2.0827,2.0827,2.0827,2.0827
GBPAUD,20250814,223900,2.0826,2.0826,2.0824,2.0824
GBPAUD,20250814,224000,2.0824,2.0825,2.0824,2.0825
GBPAUD,20250814,224100,2.0825,2.0825,2.0825,2.0825
GBPAUD,20250814,224200,2.0824,2.0824,2.0824,2.0824
GBPAUD,20250814,224300,2.0824,2.0824,2.0824,2.0824
GBPAUD,20250814,224400,2.0824,2.0824,2.0824,2.0824
GBPAUD,20250814,224500,2.0824,2.0824,2.0824,2.0824
GBPAUD,20250814,224600,2.0825,2.0826,2.0825,2.0825
GBPAUD,20250814,224700,2.0824,2.0824,2.0824,2.0824
GBPAUD,20250814,224800,2.0824,2.0824,2.0821,2.0821
GBPAUD,20250814,224900,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250814,225000,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250814,225100,2.0821,2.0822,2.0821,2.0822
GBPAUD,20250814,225200,2.0823,2.0823,2.0822,2.0822
GBPAUD,20250814,225300,2.0822,2.0822,2.0822,2.0822
GBPAUD,20250814,225400,2.0822,2.0822,2.0822,2.0822
GBPAUD,20250814,225500,2.0821,2.0821,2.0820,2.0820
GBPAUD,20250814,225600,2.0819,2.0821,2.0819,2.0821
GBPAUD,20250814,225700,2.0821,2.0821,2.0821,2.0821
GBPAUD,20250814,225800,2.0820,2.0821,2.0820,2.0821
GBPAUD,20250814,225900,2.0820,2.0820,2.0820,2.0820
GBPAUD,20250814,230000,2.0822,2.0824,2.0822,2.0823
GBPAUD,20250814,230100,2.0825,2.0850,2.0825,2.0850
GBPAUD,20250814,230200,2.0856,2.0859,2.0856,2.0859
GBPAUD,20250814,230300,2.0859,2.0859,2.0859,2.0859
GBPAUD,20250814,230400,2.0835,2.0838,2.0835,2.0838
GBPAUD,20250814,230500,2.0839,2.0847,2.0839,2.0847
GBPAUD,20250814,230600,2.0845,2.0845,2.0841,2.0841
GBPAUD,20250814,230700,2.0840,2.0840,2.0836,2.0836
GBPAUD,20250814,230800,2.0835,2.0835,2.0835,2.0835
GBPAUD,20250814,230900,2.0835,2.0835,2.0832,2.0832
GBPAUD,20250814,231000,2.0830,2.0830,2.0830,2.0830
GBPAUD,20250814,231100,2.0831,2.0831,2.0827,2.0827
GBPAUD,20250814,231200,2.0828,2.0828,2.0826,2.0826
GBPAUD,20250814,231300,2.0827,2.0827,2.0827,2.0827
GBPAUD,20250814,231400,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250814,231500,2.0826,2.0827,2.0826,2.0827
GBPAUD,20250814,231600,2.0827,2.0828,2.0827,2.0828
GBPAUD,20250814,231700,2.0827,2.0830,2.0827,2.0830
GBPAUD,20250814,231800,2.0830,2.0830,2.0829,2.0829
GBPAUD,20250814,231900,2.0828,2.0828,2.0827,2.0828
GBPAUD,20250814,232000,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250814,232100,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250814,232200,2.0827,2.0827,2.0827,2.0827
GBPAUD,20250814,232300,2.0825,2.0825,2.0823,2.0823
GBPAUD,20250814,232400,2.0823,2.0823,2.0823,2.0823
GBPAUD,20250814,232500,2.0822,2.0822,2.0822,2.0822
GBPAUD,20250814,232600,2.0822,2.0822,2.0821,2.0821
GBPAUD,20250814,232700,2.0821,2.0821,2.0814,2.0814
GBPAUD,20250814,232800,2.0813,2.0817,2.0813,2.0817
GBPAUD,20250814,232900,2.0818,2.0818,2.0815,2.0815
GBPAUD,20250814,233000,2.0816,2.0816,2.0816,2.0816
GBPAUD,20250814,233100,2.0816,2.0817,2.0816,2.0817
GBPAUD,20250814,233200,2.0815,2.0816,2.0814,2.0816
GBPAUD,20250814,233300,2.0815,2.0815,2.0814,2.0814
GBPAUD,20250814,233400,2.0815,2.0815,2.0810,2.0810
GBPAUD,20250814,233500,2.0812,2.0815,2.0812,2.0815
GBPAUD,20250814,233600,2.0816,2.0816,2.0814,2.0814
GBPAUD,20250814,233700,2.0815,2.0815,2.0814,2.0814
GBPAUD,20250814,233800,2.0815,2.0815,2.0814,2.0814
GBPAUD,20250814,233900,2.0815,2.0815,2.0814,2.0814
GBPAUD,20250814,234000,2.0815,2.0818,2.0814,2.0817
GBPAUD,20250814,234100,2.0816,2.0816,2.0814,2.0814
GBPAUD,20250814,234200,2.0812,2.0812,2.0811,2.0812
GBPAUD,20250814,234300,2.0811,2.0815,2.0811,2.0814
GBPAUD,20250814,234400,2.0814,2.0814,2.0813,2.0813
GBPAUD,20250814,234500,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250814,234600,2.0814,2.0814,2.0813,2.0813
GBPAUD,20250814,234700,2.0813,2.0814,2.0813,2.0814
GBPAUD,20250814,234800,2.0815,2.0816,2.0815,2.0816
GBPAUD,20250814,234900,2.0817,2.0817,2.0816,2.0816
GBPAUD,20250814,235000,2.0817,2.0817,2.0814,2.0815
GBPAUD,20250814,235100,2.0816,2.0816,2.0816,2.0816
GBPAUD,20250814,235200,2.0816,2.0816,2.0815,2.0815
GBPAUD,20250814,235300,2.0815,2.0815,2.0814,2.0814
GBPAUD,20250814,235400,2.0813,2.0815,2.0813,2.0815
GBPAUD,20250814,235500,2.0814,2.0814,2.0811,2.0811
GBPAUD,20250814,235600,2.0811,2.0813,2.0811,2.0812
GBPAUD,20250814,235700,2.0813,2.0813,2.0811,2.0811
GBPAUD,20250814,235800,2.0811,2.0811,2.0811,2.0811
GBPAUD,20250814,235900,2.0811,2.0811,2.0810,2.0810
GBPAUD,20250815,000000,2.0809,2.0810,2.0809,2.0810
GBPNZD,20250814,000100,2.2713,2.2715,2.2711,2.2715
GBPNZD,20250814,000200,2.2714,2.2717,2.2714,2.2717
GBPNZD,20250814,000300,2.2717,2.2717,2.2717,2.2717
GBPNZD,20250814,000400,2.2717,2.2717,2.2717,2.2717
GBPNZD,20250814,000500,2.2717,2.2717,2.2717,2.2717
GBPNZD,20250814,000600,2.2717,2.2717,2.2717,2.2717
GBPNZD,20250814,000700,2.2717,2.2717,2.2717,2.2717
GBPNZD,20250814,000800,2.2717,2.2717,2.2717,2.2717
GBPNZD,20250814,000900,2.2718,2.2718,2.2718,2.2718
GBPNZD,20250814,001000,2.2718,2.2718,2.2718,2.2718
GBPNZD,20250814,001100,2.2720,2.2721,2.2720,2.2721
GBPNZD,20250814,001200,2.2721,2.2721,2.2721,2.2721
GBPNZD,20250814,001300,2.2721,2.2721,2.2721,2.2721
GBPNZD,20250814,001400,2.2721,2.2721,2.2721,2.2721
GBPNZD,20250814,001500,2.2722,2.2722,2.2722,2.2722
GBPNZD,20250814,001600,2.2722,2.2722,2.2722,2.2722
GBPNZD,20250814,001700,2.2722,2.2724,2.2722,2.2724
GBPNZD,20250814,001800,2.2722,2.2722,2.2722,2.2722
GBPNZD,20250814,001900,2.2722,2.2722,2.2722,2.2722
GBPNZD,20250814,002000,2.2722,2.2722,2.2720,2.2720
GBPNZD,20250814,002100,2.2720,2.2721,2.2720,2.2721
GBPNZD,20250814,002200,2.2721,2.2721,2.2721,2.2721
GBPNZD,20250814,002300,2.2721,2.2721,2.2721,2.2721
GBPNZD,20250814,002400,2.2722,2.2722,2.2722,2.2722
GBPNZD,20250814,002500,2.2722,2.2722,2.2722,2.2722
GBPNZD,20250814,002600,2.2722,2.2722,2.2722,2.2722
GBPNZD,20250814,002700,2.2722,2.2722,2.2722,2.2722
GBPNZD,20250814,002800,2.2722,2.2722,2.2722,2.2722
GBPNZD,20250814,002900,2.2722,2.2722,2.2722,2.2722
GBPNZD,20250814,003000,2.2722,2.2722,2.2721,2.2721
GBPNZD,20250814,003100,2.2721,2.2721,2.2721,2.2721
GBPNZD,20250814,003200,2.2721,2.2721,2.2721,2.2721
GBPNZD,20250814,003300,2.2721,2.2721,2.2721,2.2721
GBPNZD,20250814,003400,2.2721,2.2721,2.2721,2.2721
GBPNZD,20250814,003500,2.2720,2.2720,2.2720,2.2720
GBPNZD,20250814,003600,2.2718,2.2718,2.2718,2.2718
GBPNZD,20250814,003700,2.2718,2.2720,2.2718,2.2720
GBPNZD,20250814,003800,2.2720,2.2720,2.2720,2.2720
GBPNZD,20250814,003900,2.2720,2.2721,2.2720,2.2721
GBPNZD,20250814,004000,2.2721,2.2721,2.2721,2.2721
GBPNZD,20250814,004100,2.2722,2.2722,2.2722,2.2722
GBPNZD,20250814,004200,2.2722,2.2722,2.2722,2.2722
GBPNZD,20250814,004300,2.2722,2.2722,2.2722,2.2722
GBPNZD,20250814,004400,2.2722,2.2722,2.2722,2.2722
GBPNZD,20250814,004500,2.2722,2.2722,2.2722,2.2722
GBPNZD,20250814,004600,2.2723,2.2723,2.2722,2.2722
GBPNZD,20250814,004700,2.2722,2.2722,2.2722,2.2722
GBPNZD,20250814,004800,2.2722,2.2722,2.2722,2.2722
GBPNZD,20250814,004900,2.2722,2.2722,2.2722,2.2722
GBPNZD,20250814,005000,2.2722,2.2722,2.2722,2.2722
GBPNZD,20250814,005100,2.2722,2.2722,2.2722,2.2722
GBPNZD,20250814,005200,2.2722,2.2722,2.2722,2.2722
GBPNZD,20250814,005300,2.2722,2.2722,2.2722,2.2722
GBPNZD,20250814,005400,2.2722,2.2722,2.2722,2.2722
GBPNZD,20250814,005500,2.2722,2.2722,2.2722,2.2722
GBPNZD,20250814,005600,2.2722,2.2722,2.2722,2.2722
GBPNZD,20250814,005700,2.2722,2.2722,2.2722,2.2722
GBPNZD,20250814,005800,2.2722,2.2722,2.2722,2.2722
GBPNZD,20250814,005900,2.2722,2.2722,2.2722,2.2722
GBPNZD,20250814,010000,2.2721,2.2721,2.2721,2.2721
GBPNZD,20250814,010100,2.2719,2.2720,2.2719,2.2720
GBPNZD,20250814,010200,2.2720,2.2720,2.2720,2.2720
GBPNZD,20250814,010300,2.2720,2.2720,2.2720,2.2720
GBPNZD,20250814,010400,2.2719,2.2719,2.2719,2.2719
GBPNZD,20250814,010500,2.2719,2.2719,2.2719,2.2719
GBPNZD,20250814,010600,2.2718,2.2718,2.2717,2.2717
GBPNZD,20250814,010700,2.2719,2.2719,2.2719,2.2719
GBPNZD,20250814,010800,2.2719,2.2719,2.2719,2.2719
GBPNZD,20250814,010900,2.2718,2.2720,2.2718,2.2720
GBPNZD,20250814,011000,2.2721,2.2721,2.2721,2.2721
GBPNZD,20250814,011100,2.2721,2.2721,2.2721,2.2721
GBPNZD,20250814,011200,2.2721,2.2721,2.2721,2.2721
GBPNZD,20250814,011300,2.2721,2.2721,2.2721,2.2721
GBPNZD,20250814,011400,2.2721,2.2721,2.2721,2.2721
GBPNZD,20250814,011500,2.2721,2.2721,2.2721,2.2721
GBPNZD,20250814,011600,2.2721,2.2721,2.2721,2.2721
GBPNZD,20250814,011700,2.2721,2.2722,2.2721,2.2722
GBPNZD,20250814,011800,2.2722,2.2722,2.2722,2.2722
GBPNZD,20250814,011900,2.2722,2.2722,2.2722,2.2722
GBPNZD,20250814,012000,2.2722,2.2722,2.2721,2.2721
GBPNZD,20250814,012100,2.2722,2.2722,2.2722,2.2722
GBPNZD,20250814,012200,2.2722,2.2722,2.2722,2.2722
GBPNZD,20250814,012300,2.2722,2.2722,2.2722,2.2722
GBPNZD,20250814,012400,2.2722,2.2722,2.2722,2.2722
GBPNZD,20250814,012500,2.2722,2.2723,2.2722,2.2723
GBPNZD,20250814,012600,2.2723,2.2724,2.2723,2.2724
GBPNZD,20250814,012700,2.2721,2.2721,2.2718,2.2718
GBPNZD,20250814,012800,2.2718,2.2718,2.2718,2.2718
GBPNZD,20250814,012900,2.2718,2.2718,2.2718,2.2718
GBPNZD,20250814,013000,2.2717,2.2718,2.2717,2.2718
GBPNZD,20250814,013100,2.2718,2.2718,2.2718,2.2718
GBPNZD,20250814,013200,2.2717,2.2717,2.2717,2.2717
GBPNZD,20250814,013300,2.2717,2.2717,2.2717,2.2717
GBPNZD,20250814,013400,2.2717,2.2717,2.2715,2.2715
GBPNZD,20250814,013500,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250814,013600,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250814,013700,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250814,013800,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250814,013900,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250814,014000,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250814,014100,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250814,014200,2.2714,2.2714,2.2714,2.2714
GBPNZD,20250814,014300,2.2714,2.2714,2.2713,2.2713
GBPNZD,20250814,014400,2.2713,2.2713,2.2713,2.2713
GBPNZD,20250814,014500,2.2711,2.2711,2.2711,2.2711
GBPNZD,20250814,014600,2.2711,2.2711,2.2710,2.2710
GBPNZD,20250814,014700,2.2711,2.2713,2.2711,2.2713
GBPNZD,20250814,014800,2.2713,2.2713,2.2712,2.2712
GBPNZD,20250814,014900,2.2712,2.2712,2.2712,2.2712
GBPNZD,20250814,015000,2.2712,2.2712,2.2712,2.2712
GBPNZD,20250814,015100,2.2712,2.2712,2.2712,2.2712
GBPNZD,20250814,015200,2.2712,2.2712,2.2712,2.2712
GBPNZD,20250814,015300,2.2712,2.2712,2.2712,2.2712
GBPNZD,20250814,015400,2.2711,2.2711,2.2711,2.2711
GBPNZD,20250814,015500,2.2711,2.2711,2.2711,2.2711
GBPNZD,20250814,015600,2.2711,2.2711,2.2710,2.2710
GBPNZD,20250814,015700,2.2710,2.2711,2.2710,2.2711
GBPNZD,20250814,015800,2.2712,2.2712,2.2712,2.2712
GBPNZD,20250814,015900,2.2713,2.2713,2.2712,2.2712
GBPNZD,20250814,020000,2.2713,2.2713,2.2713,2.2713
GBPNZD,20250814,020100,2.2713,2.2713,2.2710,2.2710
GBPNZD,20250814,020200,2.2708,2.2708,2.2708,2.2708
GBPNZD,20250814,020300,2.2708,2.2708,2.2705,2.2705
GBPNZD,20250814,020400,2.2704,2.2704,2.2703,2.2704
GBPNZD,20250814,020500,2.2703,2.2703,2.2699,2.2699
GBPNZD,20250814,020600,2.2698,2.2698,2.2696,2.2696
GBPNZD,20250814,020700,2.2697,2.2699,2.2697,2.2699
GBPNZD,20250814,020800,2.2698,2.2698,2.2696,2.2696
GBPNZD,20250814,020900,2.2695,2.2695,2.2695,2.2695
GBPNZD,20250814,021000,2.2696,2.2696,2.2694,2.2694
GBPNZD,20250814,021100,2.2693,2.2694,2.2693,2.2694
GBPNZD,20250814,021200,2.2695,2.2695,2.2695,2.2695
GBPNZD,20250814,021300,2.2696,2.2696,2.2694,2.2694
GBPNZD,20250814,021400,2.2695,2.2696,2.2694,2.2696
GBPNZD,20250814,021500,2.2695,2.2695,2.2694,2.2695
GBPNZD,20250814,021600,2.2696,2.2696,2.2693,2.2693
GBPNZD,20250814,021700,2.2694,2.2697,2.2694,2.2696
GBPNZD,20250814,021800,2.2696,2.2696,2.2696,2.2696
GBPNZD,20250814,021900,2.2697,2.2697,2.2697,2.2697
GBPNZD,20250814,022000,2.2698,2.2699,2.2698,2.2699
GBPNZD,20250814,022100,2.2698,2.2699,2.2698,2.2699
GBPNZD,20250814,022200,2.2699,2.2699,2.2699,2.2699
GBPNZD,20250814,022300,2.2698,2.2699,2.2698,2.2699
GBPNZD,20250814,022400,2.2700,2.2700,2.2699,2.2699
GBPNZD,20250814,022500,2.2700,2.2701,2.2700,2.2701
GBPNZD,20250814,022600,2.2700,2.2700,2.2699,2.2699
GBPNZD,20250814,022700,2.2700,2.2700,2.2700,2.2700
GBPNZD,20250814,022800,2.2699,2.2700,2.2696,2.2696
GBPNZD,20250814,022900,2.2696,2.2696,2.2696,2.2696
GBPNZD,20250814,023000,2.2697,2.2698,2.2697,2.2698
GBPNZD,20250814,023100,2.2699,2.2699,2.2698,2.2699
GBPNZD,20250814,023200,2.2698,2.2698,2.2696,2.2697
GBPNZD,20250814,023300,2.2696,2.2696,2.2693,2.2693
GBPNZD,20250814,023400,2.2693,2.2694,2.2693,2.2694
GBPNZD,20250814,023500,2.2696,2.2696,2.2695,2.2696
GBPNZD,20250814,023600,2.2696,2.2696,2.2696,2.2696
GBPNZD,20250814,023700,2.2697,2.2699,2.2697,2.2699
GBPNZD,20250814,023800,2.2698,2.2698,2.2697,2.2698
GBPNZD,20250814,023900,2.2698,2.2698,2.2698,2.2698
GBPNZD,20250814,024000,2.2697,2.2697,2.2696,2.2696
GBPNZD,20250814,024100,2.2697,2.2697,2.2696,2.2696
GBPNZD,20250814,024200,2.2697,2.2697,2.2696,2.2696
GBPNZD,20250814,024300,2.2696,2.2697,2.2696,2.2697
GBPNZD,20250814,024400,2.2697,2.2698,2.2697,2.2698
GBPNZD,20250814,024500,2.2699,2.2699,2.2699,2.2699
GBPNZD,20250814,024600,2.2698,2.2699,2.2698,2.2699
GBPNZD,20250814,024700,2.2700,2.2701,2.2700,2.2701
GBPNZD,20250814,024800,2.2700,2.2700,2.2700,2.2700
GBPNZD,20250814,024900,2.2699,2.2700,2.2699,2.2699
GBPNZD,20250814,025000,2.2700,2.2700,2.2697,2.2697
GBPNZD,20250814,025100,2.2697,2.2699,2.2697,2.2698
GBPNZD,20250814,025200,2.2699,2.2701,2.2699,2.2700
GBPNZD,20250814,025300,2.2701,2.2702,2.2701,2.2701
GBPNZD,20250814,025400,2.2701,2.2702,2.2701,2.2702
GBPNZD,20250814,025500,2.2701,2.2701,2.2701,2.2701
GBPNZD,20250814,025600,2.2702,2.2703,2.2700,2.2700
GBPNZD,20250814,025700,2.2699,2.2699,2.2699,2.2699
GBPNZD,20250814,025800,2.2700,2.2700,2.2700,2.2700
GBPNZD,20250814,025900,2.2700,2.2700,2.2699,2.2699
GBPNZD,20250814,030000,2.2700,2.2700,2.2699,2.2699
GBPNZD,20250814,030100,2.2700,2.2700,2.2697,2.2697
GBPNZD,20250814,030200,2.2696,2.2696,2.2694,2.2694
GBPNZD,20250814,030300,2.2693,2.2695,2.2693,2.2694
GBPNZD,20250814,030400,2.2692,2.2692,2.2691,2.2691
GBPNZD,20250814,030500,2.2692,2.2692,2.2692,2.2692
GBPNZD,20250814,030600,2.2693,2.2694,2.2693,2.2693
GBPNZD,20250814,030700,2.2694,2.2694,2.2693,2.2693
GBPNZD,20250814,030800,2.2692,2.2692,2.2692,2.2692
GBPNZD,20250814,030900,2.2693,2.2693,2.2692,2.2693
GBPNZD,20250814,031000,2.2694,2.2696,2.2694,2.2696
GBPNZD,20250814,031100,2.2695,2.2695,2.2694,2.2694
GBPNZD,20250814,031200,2.2693,2.2693,2.2693,2.2693
GBPNZD,20250814,031300,2.2694,2.2694,2.2693,2.2693
GBPNZD,20250814,031400,2.2692,2.2693,2.2692,2.2693
GBPNZD,20250814,031500,2.2692,2.2693,2.2692,2.2693
GBPNZD,20250814,031600,2.2694,2.2696,2.2694,2.2696
GBPNZD,20250814,031700,2.2697,2.2699,2.2697,2.2698
GBPNZD,20250814,031800,2.2697,2.2697,2.2695,2.2696
GBPNZD,20250814,031900,2.2695,2.2696,2.2695,2.2695
GBPNZD,20250814,032000,2.2696,2.2696,2.2696,2.2696
GBPNZD,20250814,032100,2.2697,2.2697,2.2697,2.2697
GBPNZD,20250814,032200,2.2697,2.2699,2.2697,2.2698
GBPNZD,20250814,032300,2.2697,2.2697,2.2697,2.2697
GBPNZD,20250814,032400,2.2697,2.2697,2.2695,2.2695
GBPNZD,20250814,032500,2.2694,2.2695,2.2694,2.2695
GBPNZD,20250814,032600,2.2694,2.2696,2.2693,2.2696
GBPNZD,20250814,032700,2.2695,2.2695,2.2695,2.2695
GBPNZD,20250814,032800,2.2694,2.2694,2.2693,2.2693
GBPNZD,20250814,032900,2.2693,2.2693,2.2693,2.2693
GBPNZD,20250814,033000,2.2692,2.2693,2.2692,2.2693
GBPNZD,20250814,033100,2.2694,2.2694,2.2686,2.2686
GBPNZD,20250814,033200,2.2685,2.2685,2.2682,2.2682
GBPNZD,20250814,033300,2.2681,2.2685,2.2681,2.2685
GBPNZD,20250814,033400,2.2686,2.2688,2.2686,2.2688
GBPNZD,20250814,033500,2.2687,2.2688,2.2686,2.2686
GBPNZD,20250814,033600,2.2687,2.2689,2.2687,2.2688
GBPNZD,20250814,033700,2.2687,2.2688,2.2687,2.2687
GBPNZD,20250814,033800,2.2688,2.2691,2.2688,2.2691
GBPNZD,20250814,033900,2.2690,2.2690,2.2689,2.2689
GBPNZD,20250814,034000,2.2688,2.2688,2.2686,2.2686
GBPNZD,20250814,034100,2.2685,2.2685,2.2685,2.2685
GBPNZD,20250814,034200,2.2685,2.2686,2.2685,2.2685
GBPNZD,20250814,034300,2.2684,2.2689,2.2684,2.2689
GBPNZD,20250814,034400,2.2690,2.2690,2.2687,2.2687
GBPNZD,20250814,034500,2.2688,2.2688,2.2684,2.2685
GBPNZD,20250814,034600,2.2686,2.2686,2.2685,2.2685
GBPNZD,20250814,034700,2.2685,2.2685,2.2683,2.2683
GBPNZD,20250814,034800,2.2682,2.2682,2.2682,2.2682
GBPNZD,20250814,034900,2.2681,2.2683,2.2681,2.2683
GBPNZD,20250814,035000,2.2684,2.2684,2.2680,2.2680
GBPNZD,20250814,035100,2.2679,2.2681,2.2679,2.2681
GBPNZD,20250814,035200,2.2682,2.2682,2.2680,2.2682
GBPNZD,20250814,035300,2.2681,2.2681,2.2680,2.2680
GBPNZD,20250814,035400,2.2679,2.2679,2.2679,2.2679
GBPNZD,20250814,035500,2.2679,2.2679,2.2678,2.2678
GBPNZD,20250814,035600,2.2679,2.2679,2.2678,2.2679
GBPNZD,20250814,035700,2.2678,2.2679,2.2678,2.2678
GBPNZD,20250814,035800,2.2679,2.2680,2.2679,2.2679
GBPNZD,20250814,035900,2.2680,2.2680,2.2679,2.2680
GBPNZD,20250814,040000,2.2681,2.2681,2.2680,2.2681
GBPNZD,20250814,040100,2.2680,2.2681,2.2679,2.2681
GBPNZD,20250814,040200,2.2682,2.2682,2.2680,2.2680
GBPNZD,20250814,040300,2.2679,2.2679,2.2679,2.2679
GBPNZD,20250814,040400,2.2679,2.2679,2.2679,2.2679
GBPNZD,20250814,040500,2.2678,2.2678,2.2676,2.2677
GBPNZD,20250814,040600,2.2676,2.2679,2.2676,2.2679
GBPNZD,20250814,040700,2.2679,2.2679,2.2679,2.2679
GBPNZD,20250814,040800,2.2680,2.2682,2.2680,2.2682
GBPNZD,20250814,040900,2.2683,2.2683,2.2682,2.2682
GBPNZD,20250814,041000,2.2683,2.2686,2.2683,2.2686
GBPNZD,20250814,041100,2.2687,2.2687,2.2686,2.2687
GBPNZD,20250814,041200,2.2688,2.2689,2.2688,2.2689
GBPNZD,20250814,041300,2.2690,2.2691,2.2690,2.2690
GBPNZD,20250814,041400,2.2693,2.2693,2.2690,2.2690
GBPNZD,20250814,041500,2.2692,2.2693,2.2692,2.2693
GBPNZD,20250814,041600,2.2693,2.2696,2.2693,2.2695
GBPNZD,20250814,041700,2.2696,2.2699,2.2695,2.2697
GBPNZD,20250814,041800,2.2698,2.2700,2.2698,2.2700
GBPNZD,20250814,041900,2.2701,2.2704,2.2700,2.2704
GBPNZD,20250814,042000,2.2703,2.2708,2.2703,2.2708
GBPNZD,20250814,042100,2.2709,2.2709,2.2708,2.2708
GBPNZD,20250814,042200,2.2707,2.2707,2.2706,2.2707
GBPNZD,20250814,042300,2.2706,2.2706,2.2704,2.2704
GBPNZD,20250814,042400,2.2705,2.2705,2.2703,2.2703
GBPNZD,20250814,042500,2.2703,2.2703,2.2701,2.2701
GBPNZD,20250814,042600,2.2702,2.2702,2.2700,2.2700
GBPNZD,20250814,042700,2.2701,2.2701,2.2700,2.2701
GBPNZD,20250814,042800,2.2701,2.2701,2.2699,2.2699
GBPNZD,20250814,042900,2.2699,2.2699,2.2699,2.2699
GBPNZD,20250814,043000,2.2698,2.2702,2.2698,2.2702
GBPNZD,20250814,043100,2.2701,2.2703,2.2700,2.2700
GBPNZD,20250814,043200,2.2699,2.2699,2.2697,2.2698
GBPNZD,20250814,043300,2.2697,2.2697,2.2696,2.2696
GBPNZD,20250814,043400,2.2697,2.2697,2.2696,2.2696
GBPNZD,20250814,043500,2.2695,2.2695,2.2692,2.2694
GBPNZD,20250814,043600,2.2695,2.2695,2.2693,2.2693
GBPNZD,20250814,043700,2.2692,2.2692,2.2691,2.2691
GBPNZD,20250814,043800,2.2693,2.2702,2.2693,2.2702
GBPNZD,20250814,043900,2.2701,2.2701,2.2700,2.2700
GBPNZD,20250814,044000,2.2697,2.2697,2.2696,2.2696
GBPNZD,20250814,044100,2.2695,2.2695,2.2694,2.2694
GBPNZD,20250814,044200,2.2696,2.2696,2.2696,2.2696
GBPNZD,20250814,044300,2.2696,2.2696,2.2696,2.2696
GBPNZD,20250814,044400,2.2696,2.2700,2.2696,2.2700
GBPNZD,20250814,044500,2.2701,2.2703,2.2701,2.2703
GBPNZD,20250814,044600,2.2703,2.2703,2.2703,2.2703
GBPNZD,20250814,044700,2.2702,2.2703,2.2702,2.2703
GBPNZD,20250814,044800,2.2704,2.2705,2.2704,2.2705
GBPNZD,20250814,044900,2.2706,2.2706,2.2706,2.2706
GBPNZD,20250814,045000,2.2705,2.2708,2.2705,2.2708
GBPNZD,20250814,045100,2.2708,2.2708,2.2708,2.2708
GBPNZD,20250814,045200,2.2707,2.2707,2.2706,2.2707
GBPNZD,20250814,045300,2.2708,2.2710,2.2706,2.2707
GBPNZD,20250814,045400,2.2706,2.2706,2.2706,2.2706
GBPNZD,20250814,045500,2.2706,2.2706,2.2706,2.2706
GBPNZD,20250814,045600,2.2705,2.2708,2.2705,2.2706
GBPNZD,20250814,045700,2.2707,2.2707,2.2706,2.2706
GBPNZD,20250814,045800,2.2705,2.2705,2.2701,2.2702
GBPNZD,20250814,045900,2.2703,2.2703,2.2703,2.2703
GBPNZD,20250814,050000,2.2703,2.2704,2.2703,2.2703
GBPNZD,20250814,050100,2.2702,2.2703,2.2702,2.2703
GBPNZD,20250814,050200,2.2704,2.2705,2.2704,2.2705
GBPNZD,20250814,050300,2.2705,2.2705,2.2705,2.2705
GBPNZD,20250814,050400,2.2705,2.2705,2.2705,2.2705
GBPNZD,20250814,050500,2.2708,2.2708,2.2708,2.2708
GBPNZD,20250814,050600,2.2708,2.2708,2.2707,2.2707
GBPNZD,20250814,050700,2.2706,2.2707,2.2706,2.2707
GBPNZD,20250814,050800,2.2708,2.2708,2.2705,2.2705
GBPNZD,20250814,050900,2.2704,2.2704,2.2704,2.2704
GBPNZD,20250814,051000,2.2704,2.2704,2.2703,2.2703
GBPNZD,20250814,051100,2.2704,2.2704,2.2704,2.2704
GBPNZD,20250814,051200,2.2704,2.2704,2.2703,2.2703
GBPNZD,20250814,051300,2.2702,2.2702,2.2702,2.2702
GBPNZD,20250814,051400,2.2701,2.2703,2.2701,2.2701
GBPNZD,20250814,051500,2.2701,2.2701,2.2700,2.2700
GBPNZD,20250814,051600,2.2699,2.2700,2.2698,2.2699
GBPNZD,20250814,051700,2.2700,2.2704,2.2700,2.2704
GBPNZD,20250814,051800,2.2705,2.2705,2.2705,2.2705
GBPNZD,20250814,051900,2.2705,2.2706,2.2705,2.2706
GBPNZD,20250814,052000,2.2707,2.2707,2.2706,2.2706
GBPNZD,20250814,052100,2.2705,2.2705,2.2702,2.2702
GBPNZD,20250814,052200,2.2701,2.2701,2.2700,2.2700
GBPNZD,20250814,052300,2.2699,2.2699,2.2699,2.2699
GBPNZD,20250814,052400,2.2699,2.2699,2.2699,2.2699
GBPNZD,20250814,052500,2.2700,2.2700,2.2699,2.2699
GBPNZD,20250814,052600,2.2699,2.2699,2.2698,2.2699
GBPNZD,20250814,052700,2.2700,2.2700,2.2699,2.2700
GBPNZD,20250814,052800,2.2700,2.2700,2.2700,2.2700
GBPNZD,20250814,052900,2.2701,2.2706,2.2701,2.2706
GBPNZD,20250814,053000,2.2705,2.2705,2.2704,2.2704
GBPNZD,20250814,053100,2.2704,2.2706,2.2704,2.2706
GBPNZD,20250814,053200,2.2707,2.2708,2.2707,2.2708
GBPNZD,20250814,053300,2.2707,2.2707,2.2707,2.2707
GBPNZD,20250814,053400,2.2706,2.2706,2.2706,2.2706
GBPNZD,20250814,053500,2.2706,2.2706,2.2704,2.2704
GBPNZD,20250814,053600,2.2705,2.2705,2.2705,2.2705
GBPNZD,20250814,053700,2.2704,2.2704,2.2702,2.2702
GBPNZD,20250814,053800,2.2702,2.2703,2.2702,2.2702
GBPNZD,20250814,053900,2.2703,2.2703,2.2702,2.2703
GBPNZD,20250814,054000,2.2703,2.2703,2.2703,2.2703
GBPNZD,20250814,054100,2.2702,2.2703,2.2702,2.2703
GBPNZD,20250814,054200,2.2703,2.2704,2.2703,2.2704
GBPNZD,20250814,054300,2.2703,2.2703,2.2703,2.2703
GBPNZD,20250814,054400,2.2703,2.2703,2.2703,2.2703
GBPNZD,20250814,054500,2.2702,2.2703,2.2702,2.2703
GBPNZD,20250814,054600,2.2704,2.2707,2.2704,2.2706
GBPNZD,20250814,054700,2.2705,2.2707,2.2705,2.2707
GBPNZD,20250814,054800,2.2708,2.2708,2.2708,2.2708
GBPNZD,20250814,054900,2.2707,2.2707,2.2707,2.2707
GBPNZD,20250814,055000,2.2707,2.2707,2.2707,2.2707
GBPNZD,20250814,055100,2.2707,2.2709,2.2707,2.2709
GBPNZD,20250814,055200,2.2708,2.2711,2.2708,2.2711
GBPNZD,20250814,055300,2.2711,2.2712,2.2711,2.2712
GBPNZD,20250814,055400,2.2713,2.2713,2.2713,2.2713
GBPNZD,20250814,055500,2.2713,2.2713,2.2713,2.2713
GBPNZD,20250814,055600,2.2712,2.2712,2.2711,2.2712
GBPNZD,20250814,055700,2.2712,2.2713,2.2711,2.2711
GBPNZD,20250814,055800,2.2712,2.2713,2.2712,2.2713
GBPNZD,20250814,055900,2.2713,2.2714,2.2713,2.2714
GBPNZD,20250814,060000,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250814,060100,2.2715,2.2717,2.2715,2.2717
GBPNZD,20250814,060200,2.2716,2.2717,2.2716,2.2717
GBPNZD,20250814,060300,2.2717,2.2717,2.2717,2.2717
GBPNZD,20250814,060400,2.2718,2.2718,2.2717,2.2717
GBPNZD,20250814,060500,2.2717,2.2717,2.2717,2.2717
GBPNZD,20250814,060600,2.2717,2.2718,2.2717,2.2718
GBPNZD,20250814,060700,2.2718,2.2719,2.2718,2.2719
GBPNZD,20250814,060800,2.2720,2.2721,2.2720,2.2721
GBPNZD,20250814,060900,2.2721,2.2721,2.2721,2.2721
GBPNZD,20250814,061000,2.2721,2.2721,2.2721,2.2721
GBPNZD,20250814,061100,2.2720,2.2721,2.2720,2.2721
GBPNZD,20250814,061200,2.2720,2.2720,2.2719,2.2719
GBPNZD,20250814,061300,2.2720,2.2720,2.2719,2.2719
GBPNZD,20250814,061400,2.2717,2.2717,2.2716,2.2716
GBPNZD,20250814,061500,2.2717,2.2717,2.2715,2.2716
GBPNZD,20250814,061600,2.2715,2.2716,2.2715,2.2716
GBPNZD,20250814,061700,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250814,061800,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250814,061900,2.2715,2.2715,2.2714,2.2714
GBPNZD,20250814,062000,2.2713,2.2713,2.2712,2.2713
GBPNZD,20250814,062100,2.2714,2.2714,2.2714,2.2714
GBPNZD,20250814,062200,2.2715,2.2715,2.2714,2.2714
GBPNZD,20250814,062300,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250814,062400,2.2715,2.2717,2.2715,2.2717
GBPNZD,20250814,062500,2.2716,2.2716,2.2715,2.2715
GBPNZD,20250814,062600,2.2714,2.2714,2.2714,2.2714
GBPNZD,20250814,062700,2.2715,2.2717,2.2715,2.2717
GBPNZD,20250814,062800,2.2719,2.2719,2.2718,2.2718
GBPNZD,20250814,062900,2.2717,2.2717,2.2717,2.2717
GBPNZD,20250814,063000,2.2716,2.2717,2.2715,2.2717
GBPNZD,20250814,063100,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250814,063200,2.2716,2.2716,2.2716,2.2716
GBPNZD,20250814,063300,2.2716,2.2717,2.2715,2.2715
GBPNZD,20250814,063400,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250814,063500,2.2716,2.2716,2.2715,2.2715
GBPNZD,20250814,063600,2.2714,2.2715,2.2714,2.2715
GBPNZD,20250814,063700,2.2713,2.2713,2.2708,2.2708
GBPNZD,20250814,063800,2.2708,2.2708,2.2708,2.2708
GBPNZD,20250814,063900,2.2707,2.2707,2.2701,2.2701
GBPNZD,20250814,064000,2.2702,2.2704,2.2702,2.2704
GBPNZD,20250814,064100,2.2703,2.2703,2.2702,2.2702
GBPNZD,20250814,064200,2.2702,2.2702,2.2702,2.2702
GBPNZD,20250814,064300,2.2702,2.2703,2.2702,2.2703
GBPNZD,20250814,064400,2.2704,2.2704,2.2704,2.2704
GBPNZD,20250814,064500,2.2704,2.2704,2.2704,2.2704
GBPNZD,20250814,064600,2.2703,2.2703,2.2703,2.2703
GBPNZD,20250814,064700,2.2704,2.2704,2.2704,2.2704
GBPNZD,20250814,064800,2.2706,2.2706,2.2706,2.2706
GBPNZD,20250814,064900,2.2707,2.2707,2.2707,2.2707
GBPNZD,20250814,065000,2.2707,2.2707,2.2706,2.2706
GBPNZD,20250814,065100,2.2707,2.2707,2.2707,2.2707
GBPNZD,20250814,065200,2.2708,2.2708,2.2706,2.2706
GBPNZD,20250814,065300,2.2706,2.2706,2.2706,2.2706
GBPNZD,20250814,065400,2.2706,2.2706,2.2702,2.2702
GBPNZD,20250814,065500,2.2701,2.2704,2.2701,2.2704
GBPNZD,20250814,065600,2.2704,2.2704,2.2704,2.2704
GBPNZD,20250814,065700,2.2704,2.2704,2.2704,2.2704
GBPNZD,20250814,065800,2.2708,2.2708,2.2707,2.2707
GBPNZD,20250814,065900,2.2706,2.2706,2.2705,2.2705
GBPNZD,20250814,070000,2.2705,2.2706,2.2705,2.2706
GBPNZD,20250814,070100,2.2707,2.2707,2.2706,2.2707
GBPNZD,20250814,070200,2.2708,2.2709,2.2708,2.2709
GBPNZD,20250814,070300,2.2710,2.2710,2.2710,2.2710
GBPNZD,20250814,070400,2.2711,2.2711,2.2709,2.2709
GBPNZD,20250814,070500,2.2709,2.2709,2.2709,2.2709
GBPNZD,20250814,070600,2.2708,2.2708,2.2707,2.2708
GBPNZD,20250814,070700,2.2708,2.2708,2.2708,2.2708
GBPNZD,20250814,070800,2.2711,2.2711,2.2711,2.2711
GBPNZD,20250814,070900,2.2711,2.2713,2.2711,2.2713
GBPNZD,20250814,071000,2.2713,2.2713,2.2713,2.2713
GBPNZD,20250814,071100,2.2711,2.2711,2.2711,2.2711
GBPNZD,20250814,071200,2.2711,2.2711,2.2711,2.2711
GBPNZD,20250814,071300,2.2711,2.2713,2.2710,2.2713
GBPNZD,20250814,071400,2.2713,2.2715,2.2712,2.2715
GBPNZD,20250814,071500,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250814,071600,2.2713,2.2713,2.2713,2.2713
GBPNZD,20250814,071700,2.2713,2.2713,2.2713,2.2713
GBPNZD,20250814,071800,2.2714,2.2715,2.2714,2.2715
GBPNZD,20250814,071900,2.2715,2.2715,2.2715,2.2715
GBPNZD,20250814,072000,2.2716,2.2716,2.2714,2.2714
GBPNZD,20250814,072100,2.2713,2.2713,2.2711,2.2711
GBPNZD,20250814,072200,2.2711,2.2713,2.2711,2.2713
GBPNZD,20250814,072300,2.2712,2.2713,2.2712,2.2713
GBPNZD,20250814,072400,2.2712,2.2712,2.2712,2.2712
GBPNZD,20250814,072500,2.2714,2.2715,2.2714,2.2715
GBPNZD,20250814,072600,2.2715,2.2717,2.2715,2.2717
GBPNZD,20250814,072700,2.2718,2.2719,2.2718,2.2719
GBPNZD,20250814,072800,2.2718,2.2718,2.2717,2.2718
GBPNZD,20250814,072900,2.2720,2.2720,2.2720,2.2720
GBPNZD,20250814,073000,2.2720,2.2720,2.2720,2.2720
GBPNZD,20250814,073100,2.2721,2.2722,2.2721,2.2722
GBPNZD,20250814,073200,2.2722,2.2724,2.2722,2.2724
GBPNZD,20250814,073300,2.2726,2.2727,2.2726,2.2727
GBPNZD,20250814,073400,2.2727,2.2728,2.2727,2.2728
GBPNZD,20250814,073500,2.2728,2.2728,2.2728,2.2728
GBPNZD,20250814,073600,2.2727,2.2727,2.2725,2.2725
GBPNZD,20250814,073700,2.2726,2.2727,2.2726,2.2727
GBPNZD,20250814,073800,2.2726,2.2726,2.2726,2.2726
GBPNZD,20250814,073900,2.2727,2.2727,2.2727,2.2727
GBPNZD,20250814,074000,2.2727,2.2727,2.2723,2.2723
GBPNZD,20250814,074100,2.2724,2.2724,2.2724,2.2724
GBPNZD,20250814,074200,2.2723,2.2723,2.2723,2.2723
GBPNZD,20250814,074300,2.2724,2.2725,2.2724,2.2725
GBPNZD,20250814,074400,2.2726,2.2728,2.2726,2.2728
GBPNZD,20250814,074500,2.2726,2.2726,2.2724,2.2724
GBPNZD,20250814,074600,2.2725,2.2725,2.2724,2.2724
GBPNZD,20250814,074700,2.2723,2.2723,2.2721,2.2722
GBPNZD,20250814,074800,2.2724,2.2724,2.2724,2.2724
GBPNZD,20250814,074900,2.2724,2.2725,2.2724,2.2724
GBPNZD,20250814,075000,2.2724,2.2724,2.2724,2.2724
GBPNZD,20250814,075100,2.2725,2.2725,2.2725,2.2725
GBPNZD,20250814,075200,2.2726,2.2726,2.2726,2.2726
GBPNZD,20250814,075300,2.2726,2.2731,2.2726,2.2731
GBPNZD,20250814,075400,2.2732,2.2733,2.2732,2.2733
GBPNZD,20250814,075500,2.2732,2.2734,2.2731,2.2734
GBPNZD,20250814,075600,2.2735,2.2738,2.2735,2.2738
GBPNZD,20250814,075700,2.2738,2.2738,2.2738,2.2738
GBPNZD,20250814,075800,2.2739,2.2739,2.2739,2.2739
GBPNZD,20250814,075900,2.2738,2.2739,2.2738,2.2739
GBPNZD,20250814,080000,2.2740,2.2741,2.2739,2.2739
GBPNZD,20250814,080100,2.2750,2.2756,2.2748,2.2756
GBPNZD,20250814,080200,2.2755,2.2755,2.2752,2.2755
GBPNZD,20250814,080300,2.2757,2.2757,2.2750,2.2750
GBPNZD,20250814,080400,2.2751,2.2752,2.2749,2.2749
GBPNZD,20250814,080500,2.2751,2.2751,2.2748,2.2749
GBPNZD,20250814,080600,2.2748,2.2748,2.2746,2.2747
GBPNZD,20250814,080700,2.2746,2.2748,2.2746,2.2748
GBPNZD,20250814,080800,2.2750,2.2751,2.2749,2.2749
GBPNZD,20250814,080900,2.2747,2.2747,2.2743,2.2743
GBPNZD,20250814,081000,2.2744,2.2744,2.2743,2.2743
GBPNZD,20250814,081100,2.2742,2.2743,2.2742,2.2743
GBPNZD,20250814,081200,2.2742,2.2742,2.2741,2.2742
GBPNZD,20250814,081300,2.2740,2.2740,2.2736,2.2736
GBPNZD,20250814,081400,2.2735,2.2736,2.2735,2.2736
GBPNZD,20250814,081500,2.2737,2.2738,2.2737,2.2738
GBPNZD,20250814,081600,2.2739,2.2741,2.2739,2.2740
GBPNZD,20250814,081700,2.2741,2.2742,2.2740,2.2742
GBPNZD,20250814,081800,2.2741,2.2741,2.2739,2.2739
GBPNZD,20250814,081900,2.2739,2.2741,2.2739,2.2741
GBPNZD,20250814,082000,2.2740,2.2744,2.2740,2.2744
GBPNZD,20250814,082100,2.2745,2.2747,2.2745,2.2747
GBPNZD,20250814,082200,2.2748,2.2751,2.2748,2.2751
GBPNZD,20250814,082300,2.2750,2.2752,2.2750,2.2751
GBPNZD,20250814,082400,2.2752,2.2754,2.2752,2.2754
GBPNZD,20250814,082500,2.2755,2.2757,2.2753,2.2757
GBPNZD,20250814,082600,2.2754,2.2757,2.2754,2.2757
GBPNZD,20250814,082700,2.2758,2.2759,2.2755,2.2755
GBPNZD,20250814,082800,2.2756,2.2756,2.2753,2.2753
GBPNZD,20250814,082900,2.2754,2.2756,2.2754,2.2755
GBPNZD,20250814,083000,2.2753,2.2754,2.2752,2.2754
GBPNZD,20250814,083100,2.2755,2.2756,2.2755,2.2756
GBPNZD,20250814,083200,2.2757,2.2766,2.2757,2.2765
GBPNZD,20250814,083300,2.2764,2.2769,2.2764,2.2768
GBPNZD,20250814,083400,2.2769,2.2771,2.2769,2.2770
GBPNZD,20250814,083500,2.2769,2.2769,2.2768,2.2769
GBPNZD,20250814,083600,2.2768,2.2770,2.2768,2.2770
GBPNZD,20250814,083700,2.2771,2.2772,2.2767,2.2767
GBPNZD,20250814,083800,2.2766,2.2766,2.2764,2.2765
GBPNZD,20250814,083900,2.2766,2.2767,2.2766,2.2766
GBPNZD,20250814,084000,2.2765,2.2767,2.2765,2.2767
GBPNZD,20250814,084100,2.2766,2.2767,2.2766,2.2767
GBPNZD,20250814,084200,2.2768,2.2769,2.2767,2.2769
GBPNZD,20250814,084300,2.2768,2.2773,2.2768,2.2773
GBPNZD,20250814,084400,2.2774,2.2776,2.2771,2.2776
GBPNZD,20250814,084500,2.2778,2.2781,2.2778,2.2781
GBPNZD,20250814,084600,2.2781,2.2781,2.2781,2.2781
GBPNZD,20250814,084700,2.2782,2.2784,2.2782,2.2783
GBPNZD,20250814,084800,2.2782,2.2786,2.2782,2.2786
GBPNZD,20250814,084900,2.2788,2.2791,2.2787,2.2788
GBPNZD,20250814,085000,2.2789,2.2792,2.2788,2.2792
GBPNZD,20250814,085100,2.2793,2.2794,2.2792,2.2792
GBPNZD,20250814,085200,2.2791,2.2791,2.2787,2.2787
GBPNZD,20250814,085300,2.2786,2.2787,2.2780,2.2780
GBPNZD,20250814,085400,2.2779,2.2782,2.2777,2.2781
GBPNZD,20250814,085500,2.2782,2.2782,2.2780,2.2780
GBPNZD,20250814,085600,2.2781,2.2785,2.2781,2.2785
GBPNZD,20250814,085700,2.2787,2.2791,2.2787,2.2790
GBPNZD,20250814,085800,2.2789,2.2791,2.2789,2.2789
GBPNZD,20250814,085900,2.2790,2.2790,2.2786,2.2786
GBPNZD,20250814,090000,2.2785,2.2788,2.2784,2.2788
GBPNZD,20250814,090100,2.2787,2.2788,2.2786,2.2786
GBPNZD,20250814,090200,2.2787,2.2789,2.2785,2.2788
GBPNZD,20250814,090300,2.2787,2.2787,2.2782,2.2782
GBPNZD,20250814,090400,2.2783,2.2786,2.2783,2.2786
GBPNZD,20250814,090500,2.2785,2.2795,2.2785,2.2795
GBPNZD,20250814,090600,2.2794,2.2794,2.2791,2.2792
GBPNZD,20250814,090700,2.2793,2.2799,2.2793,2.2799
GBPNZD,20250814,090800,2.2795,2.2795,2.2792,2.2792
GBPNZD,20250814,090900,2.2793,2.2799,2.2792,2.2799
GBPNZD,20250814,091000,2.2800,2.2800,2.2797,2.2799
GBPNZD,20250814,091100,2.2798,2.2798,2.2795,2.2796
GBPNZD,20250814,091200,2.2797,2.2800,2.2796,2.2799
GBPNZD,20250814,091300,2.2799,2.2799,2.2798,2.2798
GBPNZD,20250814,091400,2.2796,2.2799,2.2796,2.2799
GBPNZD,20250814,091500,2.2798,2.2798,2.2793,2.2794
GBPNZD,20250814,091600,2.2795,2.2796,2.2794,2.2795
GBPNZD,20250814,091700,2.2796,2.2798,2.2796,2.2796
GBPNZD,20250814,091800,2.2794,2.2794,2.2791,2.2791
GBPNZD,20250814,091900,2.2790,2.2795,2.2790,2.2792
GBPNZD,20250814,092000,2.2791,2.2792,2.2788,2.2789
GBPNZD,20250814,092100,2.2790,2.2791,2.2788,2.2789
GBPNZD,20250814,092200,2.2790,2.2790,2.2785,2.2785
GBPNZD,20250814,092300,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250814,092400,2.2787,2.2789,2.2787,2.2789
GBPNZD,20250814,092500,2.2788,2.2790,2.2784,2.2784
GBPNZD,20250814,092600,2.2785,2.2789,2.2785,2.2789
GBPNZD,20250814,092700,2.2788,2.2788,2.2787,2.2788
GBPNZD,20250814,092800,2.2787,2.2787,2.2785,2.2785
GBPNZD,20250814,092900,2.2784,2.2784,2.2781,2.2781
GBPNZD,20250814,093000,2.2782,2.2783,2.2782,2.2783
GBPNZD,20250814,093100,2.2782,2.2782,2.2780,2.2780
GBPNZD,20250814,093200,2.2781,2.2784,2.2780,2.2783
GBPNZD,20250814,093300,2.2784,2.2786,2.2784,2.2786
GBPNZD,20250814,093400,2.2786,2.2786,2.2783,2.2783
GBPNZD,20250814,093500,2.2785,2.2785,2.2782,2.2782
GBPNZD,20250814,093600,2.2783,2.2788,2.2783,2.2785
GBPNZD,20250814,093700,2.2786,2.2791,2.2786,2.2789
GBPNZD,20250814,093800,2.2788,2.2788,2.2785,2.2785
GBPNZD,20250814,093900,2.2787,2.2789,2.2787,2.2789
GBPNZD,20250814,094000,2.2788,2.2789,2.2788,2.2788
GBPNZD,20250814,094100,2.2787,2.2788,2.2786,2.2788
GBPNZD,20250814,094200,2.2787,2.2788,2.2785,2.2785
GBPNZD,20250814,094300,2.2784,2.2787,2.2784,2.2787
GBPNZD,20250814,094400,2.2786,2.2792,2.2786,2.2792
GBPNZD,20250814,094500,2.2791,2.2792,2.2791,2.2791
GBPNZD,20250814,094600,2.2792,2.2794,2.2792,2.2794
GBPNZD,20250814,094700,2.2793,2.2793,2.2788,2.2789
GBPNZD,20250814,094800,2.2792,2.2795,2.2792,2.2794
GBPNZD,20250814,094900,2.2793,2.2795,2.2792,2.2795
GBPNZD,20250814,095000,2.2796,2.2799,2.2795,2.2799
GBPNZD,20250814,095100,2.2800,2.2800,2.2797,2.2798
GBPNZD,20250814,095200,2.2799,2.2803,2.2799,2.2802
GBPNZD,20250814,095300,2.2801,2.2801,2.2798,2.2799
GBPNZD,20250814,095400,2.2798,2.2798,2.2796,2.2797
GBPNZD,20250814,095500,2.2796,2.2800,2.2796,2.2800
GBPNZD,20250814,095600,2.2801,2.2802,2.2801,2.2802
GBPNZD,20250814,095700,2.2801,2.2801,2.2800,2.2800
GBPNZD,20250814,095800,2.2799,2.2802,2.2799,2.2799
GBPNZD,20250814,095900,2.2797,2.2799,2.2797,2.2799
GBPNZD,20250814,100000,2.2800,2.2800,2.2795,2.2795
GBPNZD,20250814,100100,2.2794,2.2795,2.2792,2.2795
GBPNZD,20250814,100200,2.2796,2.2797,2.2795,2.2797
GBPNZD,20250814,100300,2.2796,2.2796,2.2796,2.2796
GBPNZD,20250814,100400,2.2798,2.2799,2.2797,2.2799
GBPNZD,20250814,100500,2.2800,2.2800,2.2797,2.2797
GBPNZD,20250814,100600,2.2796,2.2796,2.2789,2.2789
GBPNZD,20250814,100700,2.2788,2.2788,2.2787,2.2787
GBPNZD,20250814,100800,2.2788,2.2790,2.2787,2.2788
GBPNZD,20250814,100900,2.2789,2.2789,2.2787,2.2787
GBPNZD,20250814,101000,2.2786,2.2786,2.2781,2.2784
GBPNZD,20250814,101100,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250814,101200,2.2784,2.2784,2.2783,2.2784
GBPNZD,20250814,101300,2.2785,2.2785,2.2781,2.2781
GBPNZD,20250814,101400,2.2782,2.2783,2.2781,2.2781
GBPNZD,20250814,101500,2.2780,2.2780,2.2779,2.2780
GBPNZD,20250814,101600,2.2779,2.2780,2.2778,2.2779
GBPNZD,20250814,101700,2.2778,2.2779,2.2777,2.2778
GBPNZD,20250814,101800,2.2779,2.2781,2.2779,2.2781
GBPNZD,20250814,101900,2.2780,2.2780,2.2778,2.2778
GBPNZD,20250814,102000,2.2779,2.2780,2.2779,2.2780
GBPNZD,20250814,102100,2.2780,2.2783,2.2780,2.2783
GBPNZD,20250814,102200,2.2782,2.2785,2.2782,2.2785
GBPNZD,20250814,102300,2.2784,2.2785,2.2784,2.2785
GBPNZD,20250814,102400,2.2784,2.2784,2.2784,2.2784
GBPNZD,20250814,102500,2.2784,2.2784,2.2784,2.2784
GBPNZD,20250814,102600,2.2784,2.2788,2.2784,2.2788
GBPNZD,20250814,102700,2.2789,2.2792,2.2789,2.2791
GBPNZD,20250814,102800,2.2792,2.2792,2.2787,2.2787
GBPNZD,20250814,102900,2.2786,2.2786,2.2785,2.2785
GBPNZD,20250814,103000,2.2785,2.2788,2.2785,2.2788
GBPNZD,20250814,103100,2.2788,2.2788,2.2788,2.2788
GBPNZD,20250814,103200,2.2787,2.2791,2.2787,2.2791
GBPNZD,20250814,103300,2.2791,2.2791,2.2791,2.2791
GBPNZD,20250814,103400,2.2787,2.2791,2.2787,2.2790
GBPNZD,20250814,103500,2.2791,2.2791,2.2788,2.2789
GBPNZD,20250814,103600,2.2790,2.2792,2.2790,2.2792
GBPNZD,20250814,103700,2.2791,2.2794,2.2790,2.2794
GBPNZD,20250814,103800,2.2794,2.2794,2.2794,2.2794
GBPNZD,20250814,103900,2.2793,2.2794,2.2793,2.2793
GBPNZD,20250814,104000,2.2792,2.2792,2.2791,2.2791
GBPNZD,20250814,104100,2.2792,2.2792,2.2792,2.2792
GBPNZD,20250814,104200,2.2792,2.2792,2.2792,2.2792
GBPNZD,20250814,104300,2.2792,2.2795,2.2792,2.2795
GBPNZD,20250814,104400,2.2794,2.2794,2.2792,2.2793
GBPNZD,20250814,104500,2.2794,2.2797,2.2794,2.2796
GBPNZD,20250814,104600,2.2797,2.2798,2.2796,2.2796
GBPNZD,20250814,104700,2.2798,2.2802,2.2798,2.2802
GBPNZD,20250814,104800,2.2803,2.2804,2.2802,2.2804
GBPNZD,20250814,104900,2.2805,2.2806,2.2805,2.2805
GBPNZD,20250814,105000,2.2806,2.2808,2.2806,2.2808
GBPNZD,20250814,105100,2.2808,2.2808,2.2806,2.2806
GBPNZD,20250814,105200,2.2804,2.2805,2.2804,2.2804
GBPNZD,20250814,105300,2.2806,2.2809,2.2806,2.2807
GBPNZD,20250814,105400,2.2806,2.2808,2.2806,2.2808
GBPNZD,20250814,105500,2.2809,2.2809,2.2808,2.2808
GBPNZD,20250814,105600,2.2809,2.2809,2.2808,2.2808
GBPNZD,20250814,105700,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250814,105800,2.2810,2.2811,2.2810,2.2810
GBPNZD,20250814,105900,2.2812,2.2813,2.2812,2.2812
GBPNZD,20250814,110000,2.2813,2.2813,2.2813,2.2813
GBPNZD,20250814,110100,2.2812,2.2812,2.2809,2.2809
GBPNZD,20250814,110200,2.2806,2.2807,2.2806,2.2806
GBPNZD,20250814,110300,2.2807,2.2807,2.2805,2.2805
GBPNZD,20250814,110400,2.2806,2.2806,2.2805,2.2805
GBPNZD,20250814,110500,2.2806,2.2808,2.2804,2.2808
GBPNZD,20250814,110600,2.2807,2.2808,2.2807,2.2807
GBPNZD,20250814,110700,2.2808,2.2809,2.2808,2.2809
GBPNZD,20250814,110800,2.2808,2.2809,2.2808,2.2809
GBPNZD,20250814,110900,2.2810,2.2812,2.2810,2.2810
GBPNZD,20250814,111000,2.2809,2.2812,2.2809,2.2812
GBPNZD,20250814,111100,2.2813,2.2813,2.2812,2.2812
GBPNZD,20250814,111200,2.2811,2.2811,2.2808,2.2809
GBPNZD,20250814,111300,2.2808,2.2809,2.2808,2.2809
GBPNZD,20250814,111400,2.2810,2.2811,2.2810,2.2811
GBPNZD,20250814,111500,2.2810,2.2810,2.2805,2.2806
GBPNZD,20250814,111600,2.2807,2.2808,2.2806,2.2808
GBPNZD,20250814,111700,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250814,111800,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250814,111900,2.2808,2.2809,2.2808,2.2809
GBPNZD,20250814,112000,2.2808,2.2809,2.2808,2.2809
GBPNZD,20250814,112100,2.2806,2.2806,2.2805,2.2806
GBPNZD,20250814,112200,2.2807,2.2808,2.2806,2.2806
GBPNZD,20250814,112300,2.2805,2.2808,2.2805,2.2808
GBPNZD,20250814,112400,2.2809,2.2810,2.2809,2.2810
GBPNZD,20250814,112500,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250814,112600,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250814,112700,2.2810,2.2812,2.2810,2.2812
GBPNZD,20250814,112800,2.2813,2.2814,2.2812,2.2813
GBPNZD,20250814,112900,2.2814,2.2816,2.2814,2.2816
GBPNZD,20250814,113000,2.2817,2.2818,2.2817,2.2818
GBPNZD,20250814,113100,2.2819,2.2820,2.2817,2.2818
GBPNZD,20250814,113200,2.2819,2.2819,2.2818,2.2818
GBPNZD,20250814,113300,2.2819,2.2820,2.2819,2.2820
GBPNZD,20250814,113400,2.2819,2.2821,2.2817,2.2817
GBPNZD,20250814,113500,2.2816,2.2816,2.2811,2.2811
GBPNZD,20250814,113600,2.2812,2.2812,2.2809,2.2810
GBPNZD,20250814,113700,2.2811,2.2812,2.2811,2.2812
GBPNZD,20250814,113800,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250814,113900,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250814,114000,2.2813,2.2815,2.2812,2.2814
GBPNZD,20250814,114100,2.2815,2.2816,2.2815,2.2816
GBPNZD,20250814,114200,2.2815,2.2815,2.2813,2.2814
GBPNZD,20250814,114300,2.2813,2.2816,2.2813,2.2816
GBPNZD,20250814,114400,2.2815,2.2815,2.2810,2.2811
GBPNZD,20250814,114500,2.2812,2.2813,2.2812,2.2813
GBPNZD,20250814,114600,2.2814,2.2815,2.2814,2.2815
GBPNZD,20250814,114700,2.2814,2.2814,2.2813,2.2813
GBPNZD,20250814,114800,2.2815,2.2815,2.2815,2.2815
GBPNZD,20250814,114900,2.2816,2.2816,2.2815,2.2815
GBPNZD,20250814,115000,2.2816,2.2816,2.2815,2.2815
GBPNZD,20250814,115100,2.2814,2.2814,2.2814,2.2814
GBPNZD,20250814,115200,2.2814,2.2814,2.2811,2.2812
GBPNZD,20250814,115300,2.2811,2.2812,2.2810,2.2810
GBPNZD,20250814,115400,2.2811,2.2813,2.2811,2.2813
GBPNZD,20250814,115500,2.2813,2.2813,2.2813,2.2813
GBPNZD,20250814,115600,2.2812,2.2814,2.2812,2.2814
GBPNZD,20250814,115700,2.2815,2.2817,2.2815,2.2817
GBPNZD,20250814,115800,2.2816,2.2816,2.2815,2.2816
GBPNZD,20250814,115900,2.2815,2.2817,2.2815,2.2815
GBPNZD,20250814,120000,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250814,120100,2.2815,2.2816,2.2813,2.2813
GBPNZD,20250814,120200,2.2814,2.2815,2.2812,2.2815
GBPNZD,20250814,120300,2.2816,2.2818,2.2816,2.2818
GBPNZD,20250814,120400,2.2817,2.2817,2.2815,2.2815
GBPNZD,20250814,120500,2.2814,2.2815,2.2814,2.2815
GBPNZD,20250814,120600,2.2816,2.2817,2.2816,2.2817
GBPNZD,20250814,120700,2.2817,2.2817,2.2817,2.2817
GBPNZD,20250814,120800,2.2819,2.2820,2.2819,2.2819
GBPNZD,20250814,120900,2.2819,2.2820,2.2819,2.2820
GBPNZD,20250814,121000,2.2819,2.2826,2.2819,2.2825
GBPNZD,20250814,121100,2.2824,2.2825,2.2824,2.2825
GBPNZD,20250814,121200,2.2826,2.2827,2.2825,2.2827
GBPNZD,20250814,121300,2.2829,2.2829,2.2827,2.2829
GBPNZD,20250814,121400,2.2828,2.2833,2.2828,2.2831
GBPNZD,20250814,121500,2.2830,2.2830,2.2830,2.2830
GBPNZD,20250814,121600,2.2830,2.2830,2.2827,2.2827
GBPNZD,20250814,121700,2.2826,2.2826,2.2823,2.2823
GBPNZD,20250814,121800,2.2822,2.2822,2.2820,2.2821
GBPNZD,20250814,121900,2.2821,2.2823,2.2821,2.2823
GBPNZD,20250814,122000,2.2822,2.2823,2.2822,2.2823
GBPNZD,20250814,122100,2.2823,2.2823,2.2822,2.2822
GBPNZD,20250814,122200,2.2823,2.2824,2.2823,2.2824
GBPNZD,20250814,122300,2.2826,2.2828,2.2824,2.2824
GBPNZD,20250814,122400,2.2823,2.2823,2.2820,2.2820
GBPNZD,20250814,122500,2.2821,2.2823,2.2821,2.2823
GBPNZD,20250814,122600,2.2824,2.2824,2.2822,2.2823
GBPNZD,20250814,122700,2.2822,2.2825,2.2822,2.2822
GBPNZD,20250814,122800,2.2823,2.2826,2.2822,2.2823
GBPNZD,20250814,122900,2.2822,2.2822,2.2821,2.2821
GBPNZD,20250814,123000,2.2820,2.2820,2.2818,2.2818
GBPNZD,20250814,123100,2.2817,2.2817,2.2816,2.2816
GBPNZD,20250814,123200,2.2815,2.2817,2.2815,2.2816
GBPNZD,20250814,123300,2.2815,2.2816,2.2815,2.2815
GBPNZD,20250814,123400,2.2816,2.2816,2.2815,2.2816
GBPNZD,20250814,123500,2.2817,2.2817,2.2815,2.2816
GBPNZD,20250814,123600,2.2817,2.2818,2.2816,2.2816
GBPNZD,20250814,123700,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250814,123800,2.2817,2.2817,2.2817,2.2817
GBPNZD,20250814,123900,2.2817,2.2818,2.2815,2.2816
GBPNZD,20250814,124000,2.2817,2.2818,2.2817,2.2818
GBPNZD,20250814,124100,2.2817,2.2817,2.2816,2.2816
GBPNZD,20250814,124200,2.2815,2.2816,2.2815,2.2816
GBPNZD,20250814,124300,2.2817,2.2819,2.2817,2.2819
GBPNZD,20250814,124400,2.2820,2.2821,2.2820,2.2821
GBPNZD,20250814,124500,2.2820,2.2822,2.2819,2.2822
GBPNZD,20250814,124600,2.2822,2.2822,2.2820,2.2820
GBPNZD,20250814,124700,2.2819,2.2820,2.2819,2.2820
GBPNZD,20250814,124800,2.2819,2.2820,2.2819,2.2820
GBPNZD,20250814,124900,2.2821,2.2821,2.2819,2.2820
GBPNZD,20250814,125000,2.2821,2.2821,2.2818,2.2818
GBPNZD,20250814,125100,2.2816,2.2817,2.2816,2.2817
GBPNZD,20250814,125200,2.2818,2.2818,2.2816,2.2817
GBPNZD,20250814,125300,2.2819,2.2823,2.2819,2.2821
GBPNZD,20250814,125400,2.2822,2.2822,2.2822,2.2822
GBPNZD,20250814,125500,2.2823,2.2826,2.2823,2.2826
GBPNZD,20250814,125600,2.2826,2.2826,2.2826,2.2826
GBPNZD,20250814,125700,2.2826,2.2826,2.2826,2.2826
GBPNZD,20250814,125800,2.2825,2.2825,2.2822,2.2822
GBPNZD,20250814,125900,2.2821,2.2821,2.2819,2.2820
GBPNZD,20250814,130000,2.2819,2.2820,2.2819,2.2819
GBPNZD,20250814,130100,2.2817,2.2817,2.2813,2.2813
GBPNZD,20250814,130200,2.2812,2.2812,2.2811,2.2811
GBPNZD,20250814,130300,2.2812,2.2815,2.2812,2.2814
GBPNZD,20250814,130400,2.2815,2.2816,2.2815,2.2816
GBPNZD,20250814,130500,2.2817,2.2819,2.2817,2.2818
GBPNZD,20250814,130600,2.2817,2.2819,2.2817,2.2817
GBPNZD,20250814,130700,2.2818,2.2818,2.2817,2.2817
GBPNZD,20250814,130800,2.2818,2.2819,2.2818,2.2819
GBPNZD,20250814,130900,2.2817,2.2817,2.2814,2.2814
GBPNZD,20250814,131000,2.2812,2.2812,2.2810,2.2811
GBPNZD,20250814,131100,2.2812,2.2813,2.2812,2.2813
GBPNZD,20250814,131200,2.2813,2.2813,2.2812,2.2812
GBPNZD,20250814,131300,2.2813,2.2813,2.2810,2.2812
GBPNZD,20250814,131400,2.2813,2.2813,2.2812,2.2813
GBPNZD,20250814,131500,2.2813,2.2814,2.2813,2.2814
GBPNZD,20250814,131600,2.2815,2.2815,2.2815,2.2815
GBPNZD,20250814,131700,2.2815,2.2815,2.2813,2.2813
GBPNZD,20250814,131800,2.2812,2.2812,2.2811,2.2811
GBPNZD,20250814,131900,2.2810,2.2813,2.2810,2.2812
GBPNZD,20250814,132000,2.2813,2.2818,2.2813,2.2818
GBPNZD,20250814,132100,2.2817,2.2817,2.2816,2.2816
GBPNZD,20250814,132200,2.2815,2.2815,2.2811,2.2811
GBPNZD,20250814,132300,2.2812,2.2814,2.2811,2.2814
GBPNZD,20250814,132400,2.2815,2.2815,2.2814,2.2815
GBPNZD,20250814,132500,2.2814,2.2814,2.2812,2.2812
GBPNZD,20250814,132600,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250814,132700,2.2813,2.2814,2.2813,2.2814
GBPNZD,20250814,132800,2.2815,2.2819,2.2815,2.2819
GBPNZD,20250814,132900,2.2820,2.2822,2.2820,2.2822
GBPNZD,20250814,133000,2.2823,2.2825,2.2823,2.2823
GBPNZD,20250814,133100,2.2822,2.2822,2.2822,2.2822
GBPNZD,20250814,133200,2.2823,2.2823,2.2819,2.2819
GBPNZD,20250814,133300,2.2818,2.2820,2.2817,2.2820
GBPNZD,20250814,133400,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250814,133500,2.2819,2.2819,2.2818,2.2819
GBPNZD,20250814,133600,2.2818,2.2819,2.2818,2.2818
GBPNZD,20250814,133700,2.2817,2.2820,2.2817,2.2819
GBPNZD,20250814,133800,2.2818,2.2818,2.2817,2.2817
GBPNZD,20250814,133900,2.2818,2.2819,2.2818,2.2819
GBPNZD,20250814,134000,2.2821,2.2821,2.2819,2.2820
GBPNZD,20250814,134100,2.2822,2.2823,2.2821,2.2821
GBPNZD,20250814,134200,2.2820,2.2822,2.2820,2.2822
GBPNZD,20250814,134300,2.2821,2.2823,2.2820,2.2820
GBPNZD,20250814,134400,2.2821,2.2823,2.2821,2.2823
GBPNZD,20250814,134500,2.2822,2.2823,2.2822,2.2823
GBPNZD,20250814,134600,2.2822,2.2822,2.2822,2.2822
GBPNZD,20250814,134700,2.2822,2.2824,2.2821,2.2824
GBPNZD,20250814,134800,2.2825,2.2825,2.2824,2.2825
GBPNZD,20250814,134900,2.2824,2.2825,2.2824,2.2825
GBPNZD,20250814,135000,2.2824,2.2824,2.2823,2.2823
GBPNZD,20250814,135100,2.2824,2.2825,2.2823,2.2823
GBPNZD,20250814,135200,2.2822,2.2822,2.2820,2.2820
GBPNZD,20250814,135300,2.2821,2.2821,2.2821,2.2821
GBPNZD,20250814,135400,2.2820,2.2821,2.2816,2.2816
GBPNZD,20250814,135500,2.2815,2.2816,2.2814,2.2815
GBPNZD,20250814,135600,2.2813,2.2815,2.2812,2.2815
GBPNZD,20250814,135700,2.2816,2.2817,2.2815,2.2817
GBPNZD,20250814,135800,2.2816,2.2816,2.2815,2.2815
GBPNZD,20250814,135900,2.2814,2.2814,2.2814,2.2814
GBPNZD,20250814,140000,2.2815,2.2815,2.2812,2.2812
GBPNZD,20250814,140100,2.2811,2.2811,2.2809,2.2811
GBPNZD,20250814,140200,2.2810,2.2812,2.2810,2.2811
GBPNZD,20250814,140300,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250814,140400,2.2812,2.2815,2.2812,2.2815
GBPNZD,20250814,140500,2.2816,2.2816,2.2813,2.2813
GBPNZD,20250814,140600,2.2814,2.2814,2.2813,2.2813
GBPNZD,20250814,140700,2.2814,2.2816,2.2814,2.2816
GBPNZD,20250814,140800,2.2817,2.2818,2.2817,2.2817
GBPNZD,20250814,140900,2.2815,2.2816,2.2814,2.2816
GBPNZD,20250814,141000,2.2815,2.2815,2.2814,2.2814
GBPNZD,20250814,141100,2.2814,2.2815,2.2813,2.2814
GBPNZD,20250814,141200,2.2813,2.2813,2.2813,2.2813
GBPNZD,20250814,141300,2.2814,2.2814,2.2809,2.2809
GBPNZD,20250814,141400,2.2810,2.2812,2.2809,2.2812
GBPNZD,20250814,141500,2.2813,2.2816,2.2813,2.2816
GBPNZD,20250814,141600,2.2815,2.2816,2.2815,2.2816
GBPNZD,20250814,141700,2.2815,2.2815,2.2815,2.2815
GBPNZD,20250814,141800,2.2814,2.2815,2.2814,2.2814
GBPNZD,20250814,141900,2.2815,2.2817,2.2815,2.2817
GBPNZD,20250814,142000,2.2818,2.2820,2.2818,2.2820
GBPNZD,20250814,142100,2.2819,2.2819,2.2817,2.2817
GBPNZD,20250814,142200,2.2818,2.2821,2.2818,2.2821
GBPNZD,20250814,142300,2.2820,2.2820,2.2820,2.2820
GBPNZD,20250814,142400,2.2821,2.2823,2.2821,2.2822
GBPNZD,20250814,142500,2.2821,2.2821,2.2817,2.2817
GBPNZD,20250814,142600,2.2819,2.2819,2.2817,2.2817
GBPNZD,20250814,142700,2.2818,2.2818,2.2817,2.2818
GBPNZD,20250814,142800,2.2819,2.2819,2.2818,2.2818
GBPNZD,20250814,142900,2.2817,2.2820,2.2816,2.2820
GBPNZD,20250814,143000,2.2819,2.2820,2.2818,2.2818
GBPNZD,20250814,143100,2.2819,2.2838,2.2819,2.2838
GBPNZD,20250814,143200,2.2839,2.2841,2.2832,2.2832
GBPNZD,20250814,143300,2.2833,2.2841,2.2833,2.2841
GBPNZD,20250814,143400,2.2840,2.2848,2.2840,2.2844
GBPNZD,20250814,143500,2.2845,2.2847,2.2844,2.2845
GBPNZD,20250814,143600,2.2844,2.2844,2.2837,2.2840
GBPNZD,20250814,143700,2.2841,2.2843,2.2840,2.2841
GBPNZD,20250814,143800,2.2840,2.2841,2.2837,2.2840
GBPNZD,20250814,143900,2.2837,2.2839,2.2834,2.2836
GBPNZD,20250814,144000,2.2837,2.2839,2.2836,2.2836
GBPNZD,20250814,144100,2.2835,2.2840,2.2835,2.2840
GBPNZD,20250814,144200,2.2837,2.2838,2.2831,2.2833
GBPNZD,20250814,144300,2.2831,2.2833,2.2830,2.2831
GBPNZD,20250814,144400,2.2832,2.2832,2.2827,2.2830
GBPNZD,20250814,144500,2.2827,2.2827,2.2823,2.2823
GBPNZD,20250814,144600,2.2822,2.2824,2.2821,2.2824
GBPNZD,20250814,144700,2.2827,2.2827,2.2819,2.2819
GBPNZD,20250814,144800,2.2820,2.2822,2.2819,2.2822
GBPNZD,20250814,144900,2.2821,2.2821,2.2817,2.2819
GBPNZD,20250814,145000,2.2820,2.2826,2.2820,2.2826
GBPNZD,20250814,145100,2.2827,2.2830,2.2826,2.2826
GBPNZD,20250814,145200,2.2824,2.2826,2.2823,2.2825
GBPNZD,20250814,145300,2.2824,2.2828,2.2824,2.2826
GBPNZD,20250814,145400,2.2827,2.2835,2.2826,2.2833
GBPNZD,20250814,145500,2.2834,2.2837,2.2833,2.2837
GBPNZD,20250814,145600,2.2838,2.2843,2.2837,2.2843
GBPNZD,20250814,145700,2.2844,2.2846,2.2843,2.2846
GBPNZD,20250814,145800,2.2847,2.2847,2.2841,2.2847
GBPNZD,20250814,145900,2.2846,2.2847,2.2844,2.2844
GBPNZD,20250814,150000,2.2845,2.2848,2.2844,2.2848
GBPNZD,20250814,150100,2.2847,2.2854,2.2847,2.2854
GBPNZD,20250814,150200,2.2855,2.2859,2.2854,2.2856
GBPNZD,20250814,150300,2.2858,2.2858,2.2853,2.2853
GBPNZD,20250814,150400,2.2852,2.2854,2.2852,2.2854
GBPNZD,20250814,150500,2.2856,2.2859,2.2856,2.2859
GBPNZD,20250814,150600,2.2858,2.2860,2.2857,2.2859
GBPNZD,20250814,150700,2.2858,2.2859,2.2857,2.2857
GBPNZD,20250814,150800,2.2856,2.2858,2.2855,2.2857
GBPNZD,20250814,150900,2.2858,2.2861,2.2858,2.2861
GBPNZD,20250814,151000,2.2862,2.2865,2.2862,2.2865
GBPNZD,20250814,151100,2.2864,2.2866,2.2864,2.2866
GBPNZD,20250814,151200,2.2867,2.2869,2.2865,2.2865
GBPNZD,20250814,151300,2.2866,2.2866,2.2863,2.2864
GBPNZD,20250814,151400,2.2865,2.2865,2.2864,2.2864
GBPNZD,20250814,151500,2.2865,2.2866,2.2863,2.2866
GBPNZD,20250814,151600,2.2865,2.2867,2.2865,2.2867
GBPNZD,20250814,151700,2.2868,2.2868,2.2862,2.2862
GBPNZD,20250814,151800,2.2861,2.2862,2.2859,2.2862
GBPNZD,20250814,151900,2.2863,2.2865,2.2862,2.2862
GBPNZD,20250814,152000,2.2863,2.2865,2.2861,2.2864
GBPNZD,20250814,152100,2.2865,2.2865,2.2863,2.2863
GBPNZD,20250814,152200,2.2864,2.2866,2.2864,2.2865
GBPNZD,20250814,152300,2.2866,2.2867,2.2864,2.2867
GBPNZD,20250814,152400,2.2868,2.2870,2.2867,2.2870
GBPNZD,20250814,152500,2.2872,2.2874,2.2870,2.2871
GBPNZD,20250814,152600,2.2872,2.2878,2.2872,2.2878
GBPNZD,20250814,152700,2.2877,2.2877,2.2874,2.2874
GBPNZD,20250814,152800,2.2873,2.2873,2.2871,2.2871
GBPNZD,20250814,152900,2.2872,2.2875,2.2872,2.2875
GBPNZD,20250814,153000,2.2874,2.2875,2.2874,2.2875
GBPNZD,20250814,153100,2.2874,2.2875,2.2874,2.2875
GBPNZD,20250814,153200,2.2874,2.2876,2.2874,2.2874
GBPNZD,20250814,153300,2.2875,2.2877,2.2874,2.2877
GBPNZD,20250814,153400,2.2878,2.2878,2.2875,2.2878
GBPNZD,20250814,153500,2.2879,2.2879,2.2876,2.2877
GBPNZD,20250814,153600,2.2874,2.2876,2.2874,2.2875
GBPNZD,20250814,153700,2.2876,2.2876,2.2873,2.2873
GBPNZD,20250814,153800,2.2874,2.2874,2.2869,2.2869
GBPNZD,20250814,153900,2.2868,2.2869,2.2867,2.2868
GBPNZD,20250814,154000,2.2867,2.2868,2.2866,2.2866
GBPNZD,20250814,154100,2.2865,2.2865,2.2862,2.2864
GBPNZD,20250814,154200,2.2863,2.2863,2.2859,2.2861
GBPNZD,20250814,154300,2.2860,2.2861,2.2858,2.2861
GBPNZD,20250814,154400,2.2860,2.2864,2.2860,2.2864
GBPNZD,20250814,154500,2.2863,2.2865,2.2862,2.2864
GBPNZD,20250814,154600,2.2863,2.2864,2.2862,2.2863
GBPNZD,20250814,154700,2.2862,2.2862,2.2860,2.2860
GBPNZD,20250814,154800,2.2861,2.2862,2.2860,2.2862
GBPNZD,20250814,154900,2.2863,2.2864,2.2862,2.2862
GBPNZD,20250814,155000,2.2861,2.2862,2.2861,2.2862
GBPNZD,20250814,155100,2.2863,2.2864,2.2862,2.2863
GBPNZD,20250814,155200,2.2862,2.2862,2.2861,2.2862
GBPNZD,20250814,155300,2.2861,2.2861,2.2859,2.2859
GBPNZD,20250814,155400,2.2860,2.2864,2.2860,2.2864
GBPNZD,20250814,155500,2.2863,2.2863,2.2859,2.2859
GBPNZD,20250814,155600,2.2860,2.2860,2.2856,2.2856
GBPNZD,20250814,155700,2.2857,2.2858,2.2857,2.2858
GBPNZD,20250814,155800,2.2859,2.2859,2.2857,2.2858
GBPNZD,20250814,155900,2.2859,2.2862,2.2859,2.2862
GBPNZD,20250814,160000,2.2861,2.2861,2.2858,2.2860
GBPNZD,20250814,160100,2.2859,2.2862,2.2859,2.2859
GBPNZD,20250814,160200,2.2858,2.2861,2.2858,2.2861
GBPNZD,20250814,160300,2.2860,2.2863,2.2860,2.2861
GBPNZD,20250814,160400,2.2860,2.2861,2.2859,2.2859
GBPNZD,20250814,160500,2.2860,2.2861,2.2858,2.2861
GBPNZD,20250814,160600,2.2860,2.2866,2.2860,2.2866
GBPNZD,20250814,160700,2.2867,2.2869,2.2866,2.2869
GBPNZD,20250814,160800,2.2870,2.2870,2.2867,2.2867
GBPNZD,20250814,160900,2.2866,2.2867,2.2863,2.2863
GBPNZD,20250814,161000,2.2864,2.2865,2.2863,2.2864
GBPNZD,20250814,161100,2.2865,2.2877,2.2865,2.2873
GBPNZD,20250814,161200,2.2874,2.2876,2.2873,2.2874
GBPNZD,20250814,161300,2.2872,2.2873,2.2872,2.2872
GBPNZD,20250814,161400,2.2873,2.2873,2.2868,2.2868
GBPNZD,20250814,161500,2.2869,2.2870,2.2868,2.2868
GBPNZD,20250814,161600,2.2866,2.2866,2.2861,2.2862
GBPNZD,20250814,161700,2.2863,2.2863,2.2859,2.2859
GBPNZD,20250814,161800,2.2858,2.2860,2.2858,2.2859
GBPNZD,20250814,161900,2.2858,2.2859,2.2858,2.2859
GBPNZD,20250814,162000,2.2860,2.2860,2.2851,2.2851
GBPNZD,20250814,162100,2.2850,2.2852,2.2849,2.2852
GBPNZD,20250814,162200,2.2853,2.2855,2.2853,2.2855
GBPNZD,20250814,162300,2.2854,2.2857,2.2854,2.2856
GBPNZD,20250814,162400,2.2855,2.2855,2.2854,2.2854
GBPNZD,20250814,162500,2.2855,2.2859,2.2855,2.2859
GBPNZD,20250814,162600,2.2860,2.2861,2.2859,2.2860
GBPNZD,20250814,162700,2.2861,2.2861,2.2857,2.2857
GBPNZD,20250814,162800,2.2858,2.2859,2.2858,2.2858
GBPNZD,20250814,162900,2.2857,2.2859,2.2857,2.2857
GBPNZD,20250814,163000,2.2856,2.2857,2.2855,2.2855
GBPNZD,20250814,163100,2.2854,2.2855,2.2850,2.2850
GBPNZD,20250814,163200,2.2851,2.2854,2.2851,2.2854
GBPNZD,20250814,163300,2.2855,2.2856,2.2854,2.2854
GBPNZD,20250814,163400,2.2855,2.2859,2.2855,2.2859
GBPNZD,20250814,163500,2.2860,2.2860,2.2860,2.2860
GBPNZD,20250814,163600,2.2859,2.2859,2.2856,2.2856
GBPNZD,20250814,163700,2.2857,2.2857,2.2854,2.2854
GBPNZD,20250814,163800,2.2855,2.2855,2.2851,2.2853
GBPNZD,20250814,163900,2.2852,2.2853,2.2852,2.2852
GBPNZD,20250814,164000,2.2853,2.2855,2.2853,2.2855
GBPNZD,20250814,164100,2.2854,2.2855,2.2854,2.2854
GBPNZD,20250814,164200,2.2854,2.2854,2.2853,2.2853
GBPNZD,20250814,164300,2.2852,2.2854,2.2852,2.2853
GBPNZD,20250814,164400,2.2854,2.2854,2.2851,2.2851
GBPNZD,20250814,164500,2.2850,2.2851,2.2850,2.2851
GBPNZD,20250814,164600,2.2852,2.2852,2.2851,2.2852
GBPNZD,20250814,164700,2.2850,2.2850,2.2847,2.2849
GBPNZD,20250814,164800,2.2850,2.2850,2.2848,2.2848
GBPNZD,20250814,164900,2.2849,2.2852,2.2847,2.2852
GBPNZD,20250814,165000,2.2853,2.2854,2.2853,2.2853
GBPNZD,20250814,165100,2.2854,2.2856,2.2854,2.2854
GBPNZD,20250814,165200,2.2853,2.2854,2.2852,2.2852
GBPNZD,20250814,165300,2.2853,2.2856,2.2853,2.2855
GBPNZD,20250814,165400,2.2856,2.2857,2.2855,2.2855
GBPNZD,20250814,165500,2.2856,2.2856,2.2852,2.2852
GBPNZD,20250814,165600,2.2853,2.2857,2.2852,2.2857
GBPNZD,20250814,165700,2.2858,2.2858,2.2856,2.2856
GBPNZD,20250814,165800,2.2855,2.2859,2.2854,2.2859
GBPNZD,20250814,165900,2.2861,2.2862,2.2861,2.2861
GBPNZD,20250814,170000,2.2860,2.2861,2.2860,2.2861
GBPNZD,20250814,170100,2.2862,2.2862,2.2860,2.2861
GBPNZD,20250814,170200,2.2862,2.2862,2.2861,2.2862
GBPNZD,20250814,170300,2.2861,2.2861,2.2859,2.2859
GBPNZD,20250814,170400,2.2858,2.2862,2.2858,2.2862
GBPNZD,20250814,170500,2.2863,2.2866,2.2863,2.2866
GBPNZD,20250814,170600,2.2865,2.2871,2.2864,2.2871
GBPNZD,20250814,170700,2.2870,2.2872,2.2869,2.2870
GBPNZD,20250814,170800,2.2868,2.2868,2.2867,2.2867
GBPNZD,20250814,170900,2.2868,2.2868,2.2866,2.2868
GBPNZD,20250814,171000,2.2867,2.2868,2.2867,2.2867
GBPNZD,20250814,171100,2.2868,2.2871,2.2868,2.2870
GBPNZD,20250814,171200,2.2869,2.2871,2.2868,2.2869
GBPNZD,20250814,171300,2.2868,2.2869,2.2867,2.2867
GBPNZD,20250814,171400,2.2866,2.2868,2.2866,2.2868
GBPNZD,20250814,171500,2.2867,2.2867,2.2867,2.2867
GBPNZD,20250814,171600,2.2866,2.2866,2.2865,2.2865
GBPNZD,20250814,171700,2.2864,2.2864,2.2863,2.2864
GBPNZD,20250814,171800,2.2865,2.2866,2.2864,2.2865
GBPNZD,20250814,171900,2.2864,2.2865,2.2863,2.2865
GBPNZD,20250814,172000,2.2866,2.2866,2.2864,2.2864
GBPNZD,20250814,172100,2.2865,2.2867,2.2865,2.2866
GBPNZD,20250814,172200,2.2867,2.2868,2.2867,2.2867
GBPNZD,20250814,172300,2.2868,2.2868,2.2865,2.2868
GBPNZD,20250814,172400,2.2867,2.2868,2.2866,2.2867
GBPNZD,20250814,172500,2.2866,2.2867,2.2866,2.2867
GBPNZD,20250814,172600,2.2868,2.2870,2.2867,2.2868
GBPNZD,20250814,172700,2.2869,2.2872,2.2869,2.2872
GBPNZD,20250814,172800,2.2871,2.2871,2.2868,2.2868
GBPNZD,20250814,172900,2.2867,2.2871,2.2867,2.2869
GBPNZD,20250814,173000,2.2870,2.2870,2.2869,2.2869
GBPNZD,20250814,173100,2.2870,2.2870,2.2868,2.2868
GBPNZD,20250814,173200,2.2869,2.2873,2.2869,2.2873
GBPNZD,20250814,173300,2.2874,2.2875,2.2872,2.2872
GBPNZD,20250814,173400,2.2871,2.2871,2.2868,2.2869
GBPNZD,20250814,173500,2.2870,2.2873,2.2870,2.2873
GBPNZD,20250814,173600,2.2872,2.2873,2.2871,2.2873
GBPNZD,20250814,173700,2.2874,2.2874,2.2872,2.2873
GBPNZD,20250814,173800,2.2874,2.2876,2.2872,2.2872
GBPNZD,20250814,173900,2.2873,2.2874,2.2873,2.2873
GBPNZD,20250814,174000,2.2872,2.2873,2.2872,2.2873
GBPNZD,20250814,174100,2.2872,2.2873,2.2872,2.2873
GBPNZD,20250814,174200,2.2874,2.2875,2.2872,2.2872
GBPNZD,20250814,174300,2.2873,2.2873,2.2868,2.2869
GBPNZD,20250814,174400,2.2868,2.2872,2.2868,2.2872
GBPNZD,20250814,174500,2.2873,2.2874,2.2872,2.2874
GBPNZD,20250814,174600,2.2875,2.2877,2.2874,2.2877
GBPNZD,20250814,174700,2.2878,2.2880,2.2878,2.2880
GBPNZD,20250814,174800,2.2879,2.2879,2.2878,2.2879
GBPNZD,20250814,174900,2.2880,2.2880,2.2878,2.2880
GBPNZD,20250814,175000,2.2880,2.2880,2.2878,2.2878
GBPNZD,20250814,175100,2.2879,2.2879,2.2878,2.2878
GBPNZD,20250814,175200,2.2877,2.2877,2.2873,2.2873
GBPNZD,20250814,175300,2.2874,2.2875,2.2872,2.2873
GBPNZD,20250814,175400,2.2872,2.2872,2.2871,2.2872
GBPNZD,20250814,175500,2.2873,2.2873,2.2872,2.2873
GBPNZD,20250814,175600,2.2874,2.2877,2.2874,2.2877
GBPNZD,20250814,175700,2.2876,2.2876,2.2873,2.2875
GBPNZD,20250814,175800,2.2874,2.2874,2.2873,2.2873
GBPNZD,20250814,175900,2.2873,2.2874,2.2871,2.2874
GBPNZD,20250814,180000,2.2873,2.2873,2.2871,2.2871
GBPNZD,20250814,180100,2.2870,2.2870,2.2868,2.2868
GBPNZD,20250814,180200,2.2869,2.2869,2.2868,2.2869
GBPNZD,20250814,180300,2.2870,2.2870,2.2870,2.2870
GBPNZD,20250814,180400,2.2870,2.2871,2.2870,2.2870
GBPNZD,20250814,180500,2.2872,2.2872,2.2868,2.2868
GBPNZD,20250814,180600,2.2867,2.2868,2.2867,2.2868
GBPNZD,20250814,180700,2.2869,2.2871,2.2869,2.2871
GBPNZD,20250814,180800,2.2872,2.2873,2.2871,2.2873
GBPNZD,20250814,180900,2.2872,2.2874,2.2872,2.2873
GBPNZD,20250814,181000,2.2874,2.2874,2.2872,2.2873
GBPNZD,20250814,181100,2.2874,2.2876,2.2874,2.2876
GBPNZD,20250814,181200,2.2877,2.2879,2.2877,2.2878
GBPNZD,20250814,181300,2.2878,2.2878,2.2877,2.2877
GBPNZD,20250814,181400,2.2878,2.2879,2.2876,2.2878
GBPNZD,20250814,181500,2.2879,2.2879,2.2876,2.2876
GBPNZD,20250814,181600,2.2875,2.2879,2.2875,2.2879
GBPNZD,20250814,181700,2.2880,2.2880,2.2879,2.2880
GBPNZD,20250814,181800,2.2881,2.2882,2.2880,2.2881
GBPNZD,20250814,181900,2.2882,2.2882,2.2881,2.2882
GBPNZD,20250814,182000,2.2881,2.2882,2.2880,2.2881
GBPNZD,20250814,182100,2.2880,2.2882,2.2880,2.2880
GBPNZD,20250814,182200,2.2879,2.2881,2.2879,2.2881
GBPNZD,20250814,182300,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250814,182400,2.2882,2.2882,2.2878,2.2878
GBPNZD,20250814,182500,2.2877,2.2877,2.2876,2.2877
GBPNZD,20250814,182600,2.2878,2.2879,2.2878,2.2878
GBPNZD,20250814,182700,2.2877,2.2877,2.2875,2.2875
GBPNZD,20250814,182800,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250814,182900,2.2874,2.2878,2.2874,2.2878
GBPNZD,20250814,183000,2.2878,2.2878,2.2878,2.2878
GBPNZD,20250814,183100,2.2877,2.2878,2.2875,2.2878
GBPNZD,20250814,183200,2.2877,2.2877,2.2876,2.2876
GBPNZD,20250814,183300,2.2875,2.2875,2.2873,2.2874
GBPNZD,20250814,183400,2.2873,2.2875,2.2873,2.2875
GBPNZD,20250814,183500,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250814,183600,2.2874,2.2874,2.2873,2.2874
GBPNZD,20250814,183700,2.2875,2.2876,2.2875,2.2876
GBPNZD,20250814,183800,2.2876,2.2876,2.2875,2.2875
GBPNZD,20250814,183900,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250814,184000,2.2874,2.2875,2.2874,2.2875
GBPNZD,20250814,184100,2.2876,2.2876,2.2874,2.2874
GBPNZD,20250814,184200,2.2873,2.2875,2.2873,2.2875
GBPNZD,20250814,184300,2.2874,2.2874,2.2873,2.2873
GBPNZD,20250814,184400,2.2873,2.2875,2.2873,2.2875
GBPNZD,20250814,184500,2.2874,2.2874,2.2874,2.2874
GBPNZD,20250814,184600,2.2874,2.2874,2.2873,2.2873
GBPNZD,20250814,184700,2.2872,2.2873,2.2872,2.2872
GBPNZD,20250814,184800,2.2873,2.2873,2.2872,2.2873
GBPNZD,20250814,184900,2.2872,2.2873,2.2872,2.2873
GBPNZD,20250814,185000,2.2874,2.2874,2.2873,2.2873
GBPNZD,20250814,185100,2.2872,2.2872,2.2872,2.2872
GBPNZD,20250814,185200,2.2871,2.2871,2.2869,2.2869
GBPNZD,20250814,185300,2.2868,2.2868,2.2866,2.2866
GBPNZD,20250814,185400,2.2868,2.2870,2.2868,2.2870
GBPNZD,20250814,185500,2.2870,2.2870,2.2870,2.2870
GBPNZD,20250814,185600,2.2869,2.2869,2.2868,2.2868
GBPNZD,20250814,185700,2.2867,2.2868,2.2867,2.2868
GBPNZD,20250814,185800,2.2868,2.2868,2.2867,2.2867
GBPNZD,20250814,185900,2.2866,2.2867,2.2866,2.2867
GBPNZD,20250814,190000,2.2868,2.2868,2.2866,2.2866
GBPNZD,20250814,190100,2.2866,2.2866,2.2866,2.2866
GBPNZD,20250814,190200,2.2867,2.2867,2.2866,2.2866
GBPNZD,20250814,190300,2.2867,2.2870,2.2867,2.2870
GBPNZD,20250814,190400,2.2870,2.2871,2.2870,2.2871
GBPNZD,20250814,190500,2.2870,2.2871,2.2870,2.2871
GBPNZD,20250814,190600,2.2870,2.2870,2.2868,2.2868
GBPNZD,20250814,190700,2.2868,2.2871,2.2868,2.2869
GBPNZD,20250814,190800,2.2868,2.2868,2.2866,2.2866
GBPNZD,20250814,190900,2.2865,2.2866,2.2865,2.2866
GBPNZD,20250814,191000,2.2866,2.2866,2.2866,2.2866
GBPNZD,20250814,191100,2.2865,2.2865,2.2863,2.2863
GBPNZD,20250814,191200,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250814,191300,2.2864,2.2864,2.2863,2.2863
GBPNZD,20250814,191400,2.2863,2.2863,2.2862,2.2862
GBPNZD,20250814,191500,2.2862,2.2862,2.2862,2.2862
GBPNZD,20250814,191600,2.2861,2.2861,2.2860,2.2860
GBPNZD,20250814,191700,2.2861,2.2861,2.2857,2.2857
GBPNZD,20250814,191800,2.2858,2.2858,2.2855,2.2855
GBPNZD,20250814,191900,2.2856,2.2859,2.2856,2.2857
GBPNZD,20250814,192000,2.2858,2.2859,2.2857,2.2858
GBPNZD,20250814,192100,2.2858,2.2859,2.2858,2.2858
GBPNZD,20250814,192200,2.2859,2.2861,2.2859,2.2861
GBPNZD,20250814,192300,2.2860,2.2860,2.2859,2.2860
GBPNZD,20250814,192400,2.2861,2.2861,2.2859,2.2859
GBPNZD,20250814,192500,2.2859,2.2859,2.2859,2.2859
GBPNZD,20250814,192600,2.2860,2.2860,2.2859,2.2859
GBPNZD,20250814,192700,2.2859,2.2860,2.2859,2.2860
GBPNZD,20250814,192800,2.2860,2.2864,2.2860,2.2864
GBPNZD,20250814,192900,2.2862,2.2862,2.2861,2.2862
GBPNZD,20250814,193000,2.2861,2.2861,2.2861,2.2861
GBPNZD,20250814,193100,2.2861,2.2862,2.2861,2.2862
GBPNZD,20250814,193200,2.2861,2.2861,2.2859,2.2859
GBPNZD,20250814,193300,2.2858,2.2862,2.2858,2.2862
GBPNZD,20250814,193400,2.2861,2.2862,2.2861,2.2862
GBPNZD,20250814,193500,2.2861,2.2861,2.2861,2.2861
GBPNZD,20250814,193600,2.2861,2.2861,2.2861,2.2861
GBPNZD,20250814,193700,2.2862,2.2864,2.2862,2.2864
GBPNZD,20250814,193800,2.2865,2.2866,2.2865,2.2866
GBPNZD,20250814,193900,2.2865,2.2866,2.2865,2.2866
GBPNZD,20250814,194000,2.2865,2.2867,2.2865,2.2866
GBPNZD,20250814,194100,2.2865,2.2865,2.2864,2.2865
GBPNZD,20250814,194200,2.2866,2.2866,2.2866,2.2866
GBPNZD,20250814,194300,2.2866,2.2868,2.2866,2.2867
GBPNZD,20250814,194400,2.2867,2.2868,2.2867,2.2868
GBPNZD,20250814,194500,2.2867,2.2867,2.2866,2.2867
GBPNZD,20250814,194600,2.2868,2.2868,2.2867,2.2867
GBPNZD,20250814,194700,2.2868,2.2869,2.2868,2.2869
GBPNZD,20250814,194800,2.2868,2.2868,2.2867,2.2867
GBPNZD,20250814,194900,2.2868,2.2870,2.2868,2.2870
GBPNZD,20250814,195000,2.2869,2.2870,2.2869,2.2869
GBPNZD,20250814,195100,2.2868,2.2869,2.2868,2.2869
GBPNZD,20250814,195200,2.2869,2.2869,2.2868,2.2868
GBPNZD,20250814,195300,2.2867,2.2868,2.2867,2.2868
GBPNZD,20250814,195400,2.2869,2.2869,2.2869,2.2869
GBPNZD,20250814,195500,2.2869,2.2870,2.2869,2.2869
GBPNZD,20250814,195600,2.2870,2.2871,2.2870,2.2870
GBPNZD,20250814,195700,2.2869,2.2869,2.2869,2.2869
GBPNZD,20250814,195800,2.2870,2.2871,2.2870,2.2871
GBPNZD,20250814,195900,2.2871,2.2871,2.2871,2.2871
GBPNZD,20250814,200000,2.2870,2.2871,2.2870,2.2871
GBPNZD,20250814,200100,2.2870,2.2870,2.2869,2.2870
GBPNZD,20250814,200200,2.2869,2.2869,2.2866,2.2867
GBPNZD,20250814,200300,2.2868,2.2868,2.2867,2.2868
GBPNZD,20250814,200400,2.2868,2.2868,2.2867,2.2867
GBPNZD,20250814,200500,2.2868,2.2872,2.2868,2.2872
GBPNZD,20250814,200600,2.2873,2.2875,2.2873,2.2875
GBPNZD,20250814,200700,2.2873,2.2878,2.2873,2.2877
GBPNZD,20250814,200800,2.2878,2.2878,2.2875,2.2875
GBPNZD,20250814,200900,2.2874,2.2874,2.2873,2.2873
GBPNZD,20250814,201000,2.2872,2.2873,2.2871,2.2871
GBPNZD,20250814,201100,2.2870,2.2871,2.2870,2.2870
GBPNZD,20250814,201200,2.2871,2.2871,2.2868,2.2870
GBPNZD,20250814,201300,2.2869,2.2869,2.2868,2.2868
GBPNZD,20250814,201400,2.2869,2.2869,2.2869,2.2869
GBPNZD,20250814,201500,2.2868,2.2869,2.2868,2.2868
GBPNZD,20250814,201600,2.2869,2.2869,2.2869,2.2869
GBPNZD,20250814,201700,2.2870,2.2870,2.2869,2.2869
GBPNZD,20250814,201800,2.2868,2.2868,2.2866,2.2868
GBPNZD,20250814,201900,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250814,202000,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250814,202100,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250814,202200,2.2869,2.2869,2.2867,2.2867
GBPNZD,20250814,202300,2.2866,2.2867,2.2866,2.2867
GBPNZD,20250814,202400,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250814,202500,2.2868,2.2868,2.2867,2.2868
GBPNZD,20250814,202600,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250814,202700,2.2867,2.2867,2.2867,2.2867
GBPNZD,20250814,202800,2.2866,2.2866,2.2865,2.2865
GBPNZD,20250814,202900,2.2865,2.2865,2.2865,2.2865
GBPNZD,20250814,203000,2.2866,2.2867,2.2866,2.2867
GBPNZD,20250814,203100,2.2866,2.2867,2.2866,2.2867
GBPNZD,20250814,203200,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250814,203300,2.2868,2.2868,2.2867,2.2867
GBPNZD,20250814,203400,2.2866,2.2866,2.2866,2.2866
GBPNZD,20250814,203500,2.2867,2.2868,2.2867,2.2868
GBPNZD,20250814,203600,2.2869,2.2869,2.2868,2.2869
GBPNZD,20250814,203700,2.2868,2.2871,2.2868,2.2871
GBPNZD,20250814,203800,2.2870,2.2870,2.2868,2.2868
GBPNZD,20250814,203900,2.2869,2.2869,2.2869,2.2869
GBPNZD,20250814,204000,2.2870,2.2870,2.2869,2.2869
GBPNZD,20250814,204100,2.2870,2.2871,2.2870,2.2871
GBPNZD,20250814,204200,2.2870,2.2870,2.2870,2.2870
GBPNZD,20250814,204300,2.2870,2.2870,2.2870,2.2870
GBPNZD,20250814,204400,2.2871,2.2872,2.2871,2.2872
GBPNZD,20250814,204500,2.2873,2.2873,2.2872,2.2872
GBPNZD,20250814,204600,2.2872,2.2872,2.2872,2.2872
GBPNZD,20250814,204700,2.2873,2.2874,2.2873,2.2874
GBPNZD,20250814,204800,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250814,204900,2.2875,2.2876,2.2875,2.2876
GBPNZD,20250814,205000,2.2877,2.2877,2.2877,2.2877
GBPNZD,20250814,205100,2.2878,2.2878,2.2876,2.2876
GBPNZD,20250814,205200,2.2877,2.2877,2.2875,2.2875
GBPNZD,20250814,205300,2.2874,2.2874,2.2871,2.2873
GBPNZD,20250814,205400,2.2872,2.2873,2.2872,2.2872
GBPNZD,20250814,205500,2.2873,2.2873,2.2872,2.2872
GBPNZD,20250814,205600,2.2873,2.2873,2.2873,2.2873
GBPNZD,20250814,205700,2.2873,2.2873,2.2873,2.2873
GBPNZD,20250814,205800,2.2874,2.2875,2.2874,2.2875
GBPNZD,20250814,205900,2.2874,2.2875,2.2874,2.2874
GBPNZD,20250814,210000,2.2875,2.2875,2.2874,2.2875
GBPNZD,20250814,210100,2.2876,2.2877,2.2876,2.2877
GBPNZD,20250814,210200,2.2876,2.2876,2.2875,2.2876
GBPNZD,20250814,210300,2.2875,2.2877,2.2875,2.2876
GBPNZD,20250814,210400,2.2876,2.2876,2.2876,2.2876
GBPNZD,20250814,210500,2.2877,2.2878,2.2875,2.2875
GBPNZD,20250814,210600,2.2876,2.2876,2.2876,2.2876
GBPNZD,20250814,210700,2.2877,2.2878,2.2877,2.2878
GBPNZD,20250814,210800,2.2878,2.2878,2.2877,2.2877
GBPNZD,20250814,210900,2.2876,2.2878,2.2876,2.2878
GBPNZD,20250814,211000,2.2879,2.2879,2.2875,2.2876
GBPNZD,20250814,211100,2.2875,2.2875,2.2874,2.2874
GBPNZD,20250814,211200,2.2873,2.2873,2.2872,2.2872
GBPNZD,20250814,211300,2.2871,2.2871,2.2871,2.2871
GBPNZD,20250814,211400,2.2870,2.2872,2.2870,2.2872
GBPNZD,20250814,211500,2.2872,2.2872,2.2872,2.2872
GBPNZD,20250814,211600,2.2872,2.2872,2.2872,2.2872
GBPNZD,20250814,211700,2.2871,2.2873,2.2871,2.2873
GBPNZD,20250814,211800,2.2872,2.2872,2.2872,2.2872
GBPNZD,20250814,211900,2.2872,2.2872,2.2870,2.2870
GBPNZD,20250814,212000,2.2871,2.2872,2.2871,2.2872
GBPNZD,20250814,212100,2.2870,2.2870,2.2868,2.2868
GBPNZD,20250814,212200,2.2867,2.2867,2.2867,2.2867
GBPNZD,20250814,212300,2.2867,2.2868,2.2867,2.2868
GBPNZD,20250814,212400,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250814,212500,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250814,212600,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250814,212700,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250814,212800,2.2866,2.2868,2.2866,2.2868
GBPNZD,20250814,212900,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250814,213000,2.2866,2.2866,2.2866,2.2866
GBPNZD,20250814,213100,2.2866,2.2866,2.2866,2.2866
GBPNZD,20250814,213200,2.2866,2.2866,2.2866,2.2866
GBPNZD,20250814,213300,2.2867,2.2868,2.2866,2.2866
GBPNZD,20250814,213400,2.2866,2.2866,2.2866,2.2866
GBPNZD,20250814,213500,2.2866,2.2866,2.2866,2.2866
GBPNZD,20250814,213600,2.2865,2.2865,2.2865,2.2865
GBPNZD,20250814,213700,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250814,213800,2.2864,2.2864,2.2863,2.2863
GBPNZD,20250814,213900,2.2863,2.2864,2.2863,2.2864
GBPNZD,20250814,214000,2.2865,2.2865,2.2865,2.2865
GBPNZD,20250814,214100,2.2864,2.2864,2.2863,2.2864
GBPNZD,20250814,214200,2.2863,2.2863,2.2862,2.2862
GBPNZD,20250814,214300,2.2861,2.2861,2.2859,2.2859
GBPNZD,20250814,214400,2.2860,2.2861,2.2860,2.2861
GBPNZD,20250814,214500,2.2861,2.2861,2.2861,2.2861
GBPNZD,20250814,214600,2.2862,2.2862,2.2862,2.2862
GBPNZD,20250814,214700,2.2862,2.2862,2.2862,2.2862
GBPNZD,20250814,214800,2.2862,2.2862,2.2861,2.2862
GBPNZD,20250814,214900,2.2863,2.2863,2.2862,2.2862
GBPNZD,20250814,215000,2.2862,2.2862,2.2862,2.2862
GBPNZD,20250814,215100,2.2862,2.2862,2.2862,2.2862
GBPNZD,20250814,215200,2.2861,2.2861,2.2861,2.2861
GBPNZD,20250814,215300,2.2861,2.2861,2.2861,2.2861
GBPNZD,20250814,215400,2.2861,2.2862,2.2861,2.2862
GBPNZD,20250814,215500,2.2862,2.2862,2.2861,2.2861
GBPNZD,20250814,215600,2.2862,2.2864,2.2862,2.2864
GBPNZD,20250814,215700,2.2863,2.2863,2.2861,2.2861
GBPNZD,20250814,215800,2.2860,2.2861,2.2860,2.2861
GBPNZD,20250814,215900,2.2860,2.2861,2.2860,2.2861
GBPNZD,20250814,220000,2.2862,2.2862,2.2860,2.2861
GBPNZD,20250814,220100,2.2860,2.2862,2.2860,2.2862
GBPNZD,20250814,220200,2.2862,2.2862,2.2862,2.2862
GBPNZD,20250814,220300,2.2863,2.2863,2.2863,2.2863
GBPNZD,20250814,220400,2.2862,2.2862,2.2862,2.2862
GBPNZD,20250814,220500,2.2863,2.2865,2.2863,2.2865
GBPNZD,20250814,220600,2.2866,2.2866,2.2865,2.2866
GBPNZD,20250814,220700,2.2867,2.2867,2.2866,2.2866
GBPNZD,20250814,220800,2.2866,2.2866,2.2866,2.2866
GBPNZD,20250814,220900,2.2866,2.2866,2.2866,2.2866
GBPNZD,20250814,221000,2.2866,2.2866,2.2866,2.2866
GBPNZD,20250814,221100,2.2866,2.2866,2.2866,2.2866
GBPNZD,20250814,221200,2.2865,2.2865,2.2864,2.2864
GBPNZD,20250814,221300,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250814,221400,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250814,221500,2.2865,2.2866,2.2865,2.2866
GBPNZD,20250814,221600,2.2866,2.2866,2.2865,2.2865
GBPNZD,20250814,221700,2.2864,2.2867,2.2864,2.2867
GBPNZD,20250814,221800,2.2867,2.2867,2.2867,2.2867
GBPNZD,20250814,221900,2.2866,2.2868,2.2866,2.2868
GBPNZD,20250814,222000,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250814,222100,2.2869,2.2869,2.2869,2.2869
GBPNZD,20250814,222200,2.2869,2.2869,2.2869,2.2869
GBPNZD,20250814,222300,2.2868,2.2869,2.2868,2.2869
GBPNZD,20250814,222400,2.2869,2.2869,2.2869,2.2869
GBPNZD,20250814,222500,2.2869,2.2869,2.2869,2.2869
GBPNZD,20250814,222600,2.2871,2.2871,2.2871,2.2871
GBPNZD,20250814,222700,2.2871,2.2871,2.2871,2.2871
GBPNZD,20250814,222800,2.2870,2.2870,2.2870,2.2870
GBPNZD,20250814,222900,2.2870,2.2870,2.2870,2.2870
GBPNZD,20250814,223000,2.2870,2.2870,2.2870,2.2870
GBPNZD,20250814,223100,2.2869,2.2869,2.2869,2.2869
GBPNZD,20250814,223200,2.2869,2.2869,2.2869,2.2869
GBPNZD,20250814,223300,2.2869,2.2869,2.2868,2.2868
GBPNZD,20250814,223400,2.2867,2.2867,2.2866,2.2866
GBPNZD,20250814,223500,2.2866,2.2866,2.2866,2.2866
GBPNZD,20250814,223600,2.2865,2.2865,2.2865,2.2865
GBPNZD,20250814,223700,2.2865,2.2866,2.2865,2.2866
GBPNZD,20250814,223800,2.2866,2.2866,2.2866,2.2866
GBPNZD,20250814,223900,2.2865,2.2865,2.2863,2.2863
GBPNZD,20250814,224000,2.2863,2.2863,2.2863,2.2863
GBPNZD,20250814,224100,2.2863,2.2863,2.2863,2.2863
GBPNZD,20250814,224200,2.2863,2.2863,2.2863,2.2863
GBPNZD,20250814,224300,2.2863,2.2863,2.2863,2.2863
GBPNZD,20250814,224400,2.2863,2.2863,2.2863,2.2863
GBPNZD,20250814,224500,2.2861,2.2863,2.2861,2.2863
GBPNZD,20250814,224600,2.2864,2.2864,2.2862,2.2862
GBPNZD,20250814,224700,2.2861,2.2861,2.2859,2.2859
GBPNZD,20250814,224800,2.2859,2.2859,2.2859,2.2859
GBPNZD,20250814,224900,2.2858,2.2858,2.2857,2.2857
GBPNZD,20250814,225000,2.2858,2.2858,2.2858,2.2858
GBPNZD,20250814,225100,2.2858,2.2861,2.2858,2.2861
GBPNZD,20250814,225200,2.2861,2.2862,2.2861,2.2861
GBPNZD,20250814,225300,2.2860,2.2860,2.2860,2.2860
GBPNZD,20250814,225400,2.2860,2.2860,2.2860,2.2860
GBPNZD,20250814,225500,2.2859,2.2859,2.2859,2.2859
GBPNZD,20250814,225600,2.2860,2.2860,2.2859,2.2859
GBPNZD,20250814,225700,2.2859,2.2859,2.2859,2.2859
GBPNZD,20250814,225800,2.2859,2.2861,2.2859,2.2861
GBPNZD,20250814,225900,2.2861,2.2861,2.2861,2.2861
GBPNZD,20250814,230000,2.2860,2.2860,2.2859,2.2859
GBPNZD,20250814,230100,2.2863,2.2868,2.2863,2.2868
GBPNZD,20250814,230200,2.2869,2.2869,2.2868,2.2868
GBPNZD,20250814,230300,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250814,230400,2.2864,2.2868,2.2864,2.2868
GBPNZD,20250814,230500,2.2865,2.2866,2.2865,2.2866
GBPNZD,20250814,230600,2.2872,2.2875,2.2868,2.2868
GBPNZD,20250814,230700,2.2869,2.2869,2.2865,2.2865
GBPNZD,20250814,230800,2.2864,2.2868,2.2862,2.2868
GBPNZD,20250814,230900,2.2869,2.2869,2.2869,2.2869
GBPNZD,20250814,231000,2.2870,2.2872,2.2870,2.2872
GBPNZD,20250814,231100,2.2873,2.2876,2.2873,2.2873
GBPNZD,20250814,231200,2.2875,2.2875,2.2874,2.2874
GBPNZD,20250814,231300,2.2873,2.2873,2.2872,2.2872
GBPNZD,20250814,231400,2.2871,2.2871,2.2871,2.2871
GBPNZD,20250814,231500,2.2871,2.2872,2.2871,2.2872
GBPNZD,20250814,231600,2.2871,2.2872,2.2871,2.2872
GBPNZD,20250814,231700,2.2871,2.2871,2.2871,2.2871
GBPNZD,20250814,231800,2.2871,2.2871,2.2870,2.2870
GBPNZD,20250814,231900,2.2869,2.2869,2.2865,2.2865
GBPNZD,20250814,232000,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250814,232100,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250814,232200,2.2864,2.2864,2.2862,2.2862
GBPNZD,20250814,232300,2.2861,2.2861,2.2859,2.2859
GBPNZD,20250814,232400,2.2858,2.2859,2.2858,2.2859
GBPNZD,20250814,232500,2.2859,2.2859,2.2857,2.2857
GBPNZD,20250814,232600,2.2857,2.2857,2.2856,2.2856
GBPNZD,20250814,232700,2.2851,2.2851,2.2847,2.2847
GBPNZD,20250814,232800,2.2845,2.2845,2.2840,2.2840
GBPNZD,20250814,232900,2.2838,2.2838,2.2837,2.2837
GBPNZD,20250814,233000,2.2838,2.2839,2.2838,2.2838
GBPNZD,20250814,233100,2.2837,2.2838,2.2837,2.2838
GBPNZD,20250814,233200,2.2839,2.2841,2.2837,2.2841
GBPNZD,20250814,233300,2.2842,2.2843,2.2842,2.2843
GBPNZD,20250814,233400,2.2844,2.2844,2.2844,2.2844
GBPNZD,20250814,233500,2.2843,2.2844,2.2843,2.2844
GBPNZD,20250814,233600,2.2843,2.2843,2.2842,2.2842
GBPNZD,20250814,233700,2.2840,2.2841,2.2837,2.2841
GBPNZD,20250814,233800,2.2842,2.2843,2.2842,2.2843
GBPNZD,20250814,233900,2.2843,2.2843,2.2843,2.2843
GBPNZD,20250814,234000,2.2842,2.2846,2.2842,2.2846
GBPNZD,20250814,234100,2.2845,2.2845,2.2844,2.2844
GBPNZD,20250814,234200,2.2843,2.2844,2.2842,2.2843
GBPNZD,20250814,234300,2.2844,2.2844,2.2842,2.2843
GBPNZD,20250814,234400,2.2841,2.2841,2.2840,2.2840
GBPNZD,20250814,234500,2.2840,2.2843,2.2840,2.2843
GBPNZD,20250814,234600,2.2842,2.2842,2.2842,2.2842
GBPNZD,20250814,234700,2.2838,2.2841,2.2838,2.2841
GBPNZD,20250814,234800,2.2842,2.2843,2.2842,2.2843
GBPNZD,20250814,234900,2.2844,2.2844,2.2843,2.2843
GBPNZD,20250814,235000,2.2842,2.2842,2.2842,2.2842
GBPNZD,20250814,235100,2.2842,2.2842,2.2842,2.2842
GBPNZD,20250814,235200,2.2841,2.2841,2.2841,2.2841
GBPNZD,20250814,235300,2.2841,2.2841,2.2840,2.2840
GBPNZD,20250814,235400,2.2841,2.2842,2.2841,2.2842
GBPNZD,20250814,235500,2.2841,2.2848,2.2841,2.2845
GBPNZD,20250814,235600,2.2845,2.2848,2.2845,2.2847
GBPNZD,20250814,235700,2.2848,2.2848,2.2848,2.2848
GBPNZD,20250814,235800,2.2848,2.2849,2.2847,2.2848
GBPNZD,20250814,235900,2.2849,2.2849,2.2849,2.2849
GBPNZD,20250815,000000,2.2849,2.2850,2.2849,2.2850
AUDCHF,20250814,000100,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250814,000200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250814,000300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250814,000400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250814,000500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250814,000600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250814,000700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250814,000800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250814,000900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250814,001000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250814,001100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250814,001200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250814,001300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250814,001400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250814,001500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250814,001600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250814,001700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250814,001800,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250814,001900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250814,002000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250814,002100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250814,002200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250814,002300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250814,002400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250814,002500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250814,002600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250814,002700,0.5265,0.5266,0.5265,0.5266
AUDCHF,20250814,002800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250814,002900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250814,003000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250814,003100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250814,003200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250814,003300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250814,003400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250814,003500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250814,003600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250814,003700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250814,003800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250814,003900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250814,004000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250814,004100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250814,004200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250814,004300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250814,004400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250814,004500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250814,004600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250814,004700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250814,004800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250814,004900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250814,005000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250814,005100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250814,005200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250814,005300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250814,005400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250814,005500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250814,005600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250814,005700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250814,005800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250814,005900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250814,010000,0.5267,0.5268,0.5267,0.5268
AUDCHF,20250814,010100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250814,010200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250814,010300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250814,010400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250814,010500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250814,010600,0.5268,0.5268,0.5267,0.5267
AUDCHF,20250814,010700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250814,010800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250814,010900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250814,011000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250814,011100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250814,011200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250814,011300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250814,011400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250814,011500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250814,011600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250814,011700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250814,011800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250814,011900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250814,012000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250814,012100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250814,012200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250814,012300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250814,012400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250814,012500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250814,012600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250814,012700,0.5266,0.5267,0.5266,0.5267
AUDCHF,20250814,012800,0.5267,0.5267,0.5266,0.5267
AUDCHF,20250814,012900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250814,013000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250814,013100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250814,013200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250814,013300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250814,013400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250814,013500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250814,013600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250814,013700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250814,013800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250814,013900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250814,014000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250814,014100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250814,014200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250814,014300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250814,014400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250814,014500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250814,014600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250814,014700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250814,014800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250814,014900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250814,015000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250814,015100,0.5268,0.5269,0.5268,0.5269
AUDCHF,20250814,015200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250814,015300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250814,015400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250814,015500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250814,015600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250814,015700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250814,015800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250814,015900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250814,020000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250814,020100,0.5268,0.5269,0.5268,0.5269
AUDCHF,20250814,020200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250814,020300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250814,020400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250814,020500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,020600,0.5272,0.5272,0.5271,0.5271
AUDCHF,20250814,020700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,020800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,020900,0.5272,0.5272,0.5271,0.5271
AUDCHF,20250814,021000,0.5271,0.5273,0.5271,0.5273
AUDCHF,20250814,021100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,021200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,021300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,021400,0.5272,0.5272,0.5271,0.5271
AUDCHF,20250814,021500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,021600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,021700,0.5272,0.5272,0.5271,0.5272
AUDCHF,20250814,021800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,021900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,022000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,022100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,022200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,022300,0.5272,0.5272,0.5271,0.5271
AUDCHF,20250814,022400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,022500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,022600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,022700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,022800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,022900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,023000,0.5271,0.5271,0.5270,0.5270
AUDCHF,20250814,023100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250814,023200,0.5270,0.5271,0.5270,0.5271
AUDCHF,20250814,023300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,023400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,023500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250814,023600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,023700,0.5270,0.5271,0.5270,0.5270
AUDCHF,20250814,023800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,023900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,024000,0.5271,0.5272,0.5271,0.5272
AUDCHF,20250814,024100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,024200,0.5271,0.5272,0.5271,0.5271
AUDCHF,20250814,024300,0.5272,0.5272,0.5271,0.5271
AUDCHF,20250814,024400,0.5271,0.5271,0.5270,0.5270
AUDCHF,20250814,024500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250814,024600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250814,024700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250814,024800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250814,024900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250814,025000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250814,025100,0.5269,0.5269,0.5268,0.5268
AUDCHF,20250814,025200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250814,025300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250814,025400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250814,025500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250814,025600,0.5269,0.5269,0.5268,0.5269
AUDCHF,20250814,025700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250814,025800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250814,025900,0.5269,0.5270,0.5269,0.5270
AUDCHF,20250814,030000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250814,030100,0.5271,0.5272,0.5271,0.5272
AUDCHF,20250814,030200,0.5273,0.5273,0.5272,0.5272
AUDCHF,20250814,030300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,030400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,030500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,030600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,030700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,030800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,030900,0.5271,0.5272,0.5271,0.5271
AUDCHF,20250814,031000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,031100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,031200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,031300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,031400,0.5272,0.5272,0.5271,0.5271
AUDCHF,20250814,031500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,031600,0.5272,0.5272,0.5271,0.5271
AUDCHF,20250814,031700,0.5271,0.5271,0.5270,0.5270
AUDCHF,20250814,031800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,031900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,032000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,032100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,032200,0.5271,0.5271,0.5270,0.5270
AUDCHF,20250814,032300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,032400,0.5270,0.5272,0.5270,0.5272
AUDCHF,20250814,032500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,032600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,032700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,032800,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250814,032900,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250814,033000,0.5272,0.5272,0.5270,0.5270
AUDCHF,20250814,033100,0.5272,0.5278,0.5272,0.5278
AUDCHF,20250814,033200,0.5279,0.5280,0.5279,0.5280
AUDCHF,20250814,033300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250814,033400,0.5278,0.5279,0.5278,0.5278
AUDCHF,20250814,033500,0.5279,0.5279,0.5278,0.5279
AUDCHF,20250814,033600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250814,033700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250814,033800,0.5279,0.5279,0.5278,0.5278
AUDCHF,20250814,033900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250814,034000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250814,034100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250814,034200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250814,034300,0.5278,0.5278,0.5277,0.5277
AUDCHF,20250814,034400,0.5277,0.5278,0.5277,0.5278
AUDCHF,20250814,034500,0.5279,0.5279,0.5278,0.5278
AUDCHF,20250814,034600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250814,034700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250814,034800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250814,034900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250814,035000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20250814,035100,0.5280,0.5280,0.5279,0.5279
AUDCHF,20250814,035200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250814,035300,0.5279,0.5280,0.5279,0.5280
AUDCHF,20250814,035400,0.5281,0.5281,0.5281,0.5281
AUDCHF,20250814,035500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250814,035600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20250814,035700,0.5281,0.5281,0.5281,0.5281
AUDCHF,20250814,035800,0.5281,0.5281,0.5280,0.5281
AUDCHF,20250814,035900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20250814,040000,0.5280,0.5281,0.5280,0.5281
AUDCHF,20250814,040100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20250814,040200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20250814,040300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20250814,040400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20250814,040500,0.5280,0.5281,0.5280,0.5281
AUDCHF,20250814,040600,0.5281,0.5281,0.5281,0.5281
AUDCHF,20250814,040700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20250814,040800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20250814,040900,0.5280,0.5280,0.5279,0.5280
AUDCHF,20250814,041000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250814,041100,0.5279,0.5279,0.5278,0.5279
AUDCHF,20250814,041200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250814,041300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250814,041400,0.5279,0.5280,0.5279,0.5280
AUDCHF,20250814,041500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20250814,041600,0.5280,0.5280,0.5279,0.5279
AUDCHF,20250814,041700,0.5280,0.5280,0.5279,0.5279
AUDCHF,20250814,041800,0.5279,0.5279,0.5278,0.5278
AUDCHF,20250814,041900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250814,042000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250814,042100,0.5277,0.5278,0.5277,0.5278
AUDCHF,20250814,042200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250814,042300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250814,042400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250814,042500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250814,042600,0.5279,0.5279,0.5278,0.5278
AUDCHF,20250814,042700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250814,042800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250814,042900,0.5279,0.5279,0.5278,0.5278
AUDCHF,20250814,043000,0.5279,0.5279,0.5278,0.5278
AUDCHF,20250814,043100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250814,043200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20250814,043300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250814,043400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250814,043500,0.5278,0.5279,0.5278,0.5278
AUDCHF,20250814,043600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250814,043700,0.5278,0.5279,0.5278,0.5279
AUDCHF,20250814,043800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250814,043900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250814,044000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250814,044100,0.5278,0.5278,0.5277,0.5277
AUDCHF,20250814,044200,0.5277,0.5277,0.5277,0.5277
AUDCHF,20250814,044300,0.5277,0.5277,0.5277,0.5277
AUDCHF,20250814,044400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20250814,044500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250814,044600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250814,044700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250814,044800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250814,044900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250814,045000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250814,045100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250814,045200,0.5275,0.5276,0.5275,0.5276
AUDCHF,20250814,045300,0.5275,0.5276,0.5275,0.5276
AUDCHF,20250814,045400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250814,045500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250814,045600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250814,045700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250814,045800,0.5277,0.5278,0.5277,0.5278
AUDCHF,20250814,045900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20250814,050000,0.5278,0.5278,0.5277,0.5277
AUDCHF,20250814,050100,0.5278,0.5278,0.5277,0.5277
AUDCHF,20250814,050200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250814,050300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250814,050400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250814,050500,0.5275,0.5276,0.5275,0.5275
AUDCHF,20250814,050600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250814,050700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250814,050800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250814,050900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250814,051000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250814,051100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250814,051200,0.5276,0.5276,0.5275,0.5276
AUDCHF,20250814,051300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250814,051400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250814,051500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250814,051600,0.5276,0.5276,0.5275,0.5275
AUDCHF,20250814,051700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250814,051800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250814,051900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250814,052000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250814,052100,0.5275,0.5276,0.5275,0.5276
AUDCHF,20250814,052200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250814,052300,0.5277,0.5277,0.5277,0.5277
AUDCHF,20250814,052400,0.5277,0.5277,0.5276,0.5276
AUDCHF,20250814,052500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250814,052600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20250814,052700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250814,052800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250814,052900,0.5274,0.5274,0.5273,0.5273
AUDCHF,20250814,053000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250814,053100,0.5274,0.5274,0.5273,0.5274
AUDCHF,20250814,053200,0.5273,0.5273,0.5272,0.5272
AUDCHF,20250814,053300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,053400,0.5272,0.5273,0.5272,0.5272
AUDCHF,20250814,053500,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250814,053600,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250814,053700,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250814,053800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250814,053900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250814,054000,0.5274,0.5274,0.5273,0.5274
AUDCHF,20250814,054100,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250814,054200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250814,054300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250814,054400,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250814,054500,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250814,054600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,054700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,054800,0.5272,0.5273,0.5272,0.5273
AUDCHF,20250814,054900,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250814,055000,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250814,055100,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250814,055200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,055300,0.5272,0.5272,0.5271,0.5271
AUDCHF,20250814,055400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,055500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,055600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,055700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,055800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,055900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,060000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,060100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,060200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,060300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,060400,0.5271,0.5271,0.5270,0.5270
AUDCHF,20250814,060500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250814,060600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250814,060700,0.5271,0.5271,0.5270,0.5270
AUDCHF,20250814,060800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250814,060900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250814,061000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250814,061100,0.5270,0.5270,0.5269,0.5269
AUDCHF,20250814,061200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250814,061300,0.5270,0.5271,0.5270,0.5271
AUDCHF,20250814,061400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,061500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,061600,0.5272,0.5272,0.5271,0.5271
AUDCHF,20250814,061700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,061800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,061900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,062000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,062100,0.5272,0.5272,0.5271,0.5271
AUDCHF,20250814,062200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,062300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,062400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,062500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,062600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,062700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,062800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,062900,0.5272,0.5272,0.5271,0.5271
AUDCHF,20250814,063000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,063100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,063200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,063300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,063400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,063500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,063600,0.5272,0.5272,0.5271,0.5271
AUDCHF,20250814,063700,0.5271,0.5272,0.5271,0.5272
AUDCHF,20250814,063800,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250814,063900,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250814,064000,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250814,064100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,064200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,064300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,064400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,064500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,064600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,064700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,064800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,064900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,065000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,065100,0.5271,0.5272,0.5271,0.5272
AUDCHF,20250814,065200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,065300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,065400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,065500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,065600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,065700,0.5272,0.5273,0.5272,0.5273
AUDCHF,20250814,065800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,065900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,070000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,070100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,070200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,070300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,070400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,070500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,070600,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250814,070700,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250814,070800,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250814,070900,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250814,071000,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250814,071100,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250814,071200,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250814,071300,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250814,071400,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250814,071500,0.5273,0.5273,0.5273,0.5273
AUDCHF,20250814,071600,0.5273,0.5274,0.5273,0.5274
AUDCHF,20250814,071700,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250814,071800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250814,071900,0.5274,0.5274,0.5273,0.5273
AUDCHF,20250814,072000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250814,072100,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250814,072200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250814,072300,0.5275,0.5275,0.5274,0.5274
AUDCHF,20250814,072400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250814,072500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250814,072600,0.5273,0.5273,0.5272,0.5272
AUDCHF,20250814,072700,0.5272,0.5272,0.5271,0.5271
AUDCHF,20250814,072800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,072900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,073000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,073100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,073200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,073300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,073400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,073500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,073600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,073700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,073800,0.5272,0.5272,0.5271,0.5271
AUDCHF,20250814,073900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,074000,0.5271,0.5272,0.5271,0.5272
AUDCHF,20250814,074100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,074200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,074300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,074400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,074500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,074600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,074700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,074800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,074900,0.5272,0.5272,0.5271,0.5271
AUDCHF,20250814,075000,0.5272,0.5272,0.5271,0.5271
AUDCHF,20250814,075100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,075200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,075300,0.5270,0.5270,0.5269,0.5269
AUDCHF,20250814,075400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250814,075500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250814,075600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250814,075700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250814,075800,0.5270,0.5271,0.5270,0.5271
AUDCHF,20250814,075900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,080000,0.5271,0.5272,0.5271,0.5272
AUDCHF,20250814,080100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,080200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,080300,0.5272,0.5272,0.5271,0.5271
AUDCHF,20250814,080400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250814,080500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250814,080600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,080700,0.5271,0.5272,0.5271,0.5272
AUDCHF,20250814,080800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,080900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,081000,0.5272,0.5273,0.5272,0.5273
AUDCHF,20250814,081100,0.5272,0.5272,0.5271,0.5271
AUDCHF,20250814,081200,0.5272,0.5272,0.5271,0.5271
AUDCHF,20250814,081300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,081400,0.5271,0.5271,0.5270,0.5270
AUDCHF,20250814,081500,0.5271,0.5271,0.5270,0.5270
AUDCHF,20250814,081600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250814,081700,0.5270,0.5270,0.5269,0.5269
AUDCHF,20250814,081800,0.5270,0.5270,0.5269,0.5270
AUDCHF,20250814,081900,0.5269,0.5270,0.5269,0.5270
AUDCHF,20250814,082000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250814,082100,0.5269,0.5270,0.5269,0.5269
AUDCHF,20250814,082200,0.5269,0.5270,0.5269,0.5269
AUDCHF,20250814,082300,0.5270,0.5270,0.5269,0.5269
AUDCHF,20250814,082400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250814,082500,0.5269,0.5269,0.5268,0.5269
AUDCHF,20250814,082600,0.5270,0.5270,0.5269,0.5270
AUDCHF,20250814,082700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250814,082800,0.5271,0.5272,0.5271,0.5272
AUDCHF,20250814,082900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,083000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,083100,0.5273,0.5273,0.5272,0.5273
AUDCHF,20250814,083200,0.5272,0.5273,0.5272,0.5272
AUDCHF,20250814,083300,0.5273,0.5273,0.5272,0.5272
AUDCHF,20250814,083400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,083500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,083600,0.5271,0.5272,0.5271,0.5272
AUDCHF,20250814,083700,0.5271,0.5272,0.5271,0.5272
AUDCHF,20250814,083800,0.5273,0.5274,0.5273,0.5274
AUDCHF,20250814,083900,0.5274,0.5275,0.5274,0.5275
AUDCHF,20250814,084000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250814,084100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20250814,084200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20250814,084300,0.5274,0.5275,0.5274,0.5275
AUDCHF,20250814,084400,0.5274,0.5274,0.5273,0.5273
AUDCHF,20250814,084500,0.5272,0.5273,0.5272,0.5273
AUDCHF,20250814,084600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20250814,084700,0.5272,0.5272,0.5271,0.5272
AUDCHF,20250814,084800,0.5272,0.5272,0.5271,0.5271
AUDCHF,20250814,084900,0.5270,0.5271,0.5270,0.5271
AUDCHF,20250814,085000,0.5270,0.5271,0.5270,0.5271
AUDCHF,20250814,085100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250814,085200,0.5270,0.5271,0.5270,0.5270
AUDCHF,20250814,085300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250814,085400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250814,085500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250814,085600,0.5270,0.5270,0.5269,0.5269
AUDCHF,20250814,085700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250814,085800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250814,085900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250814,090000,0.5266,0.5267,0.5266,0.5267
AUDCHF,20250814,090100,0.5268,0.5268,0.5267,0.5267
AUDCHF,20250814,090200,0.5268,0.5269,0.5268,0.5269
AUDCHF,20250814,090300,0.5270,0.5271,0.5270,0.5270
AUDCHF,20250814,090400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,090500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,090600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20250814,090700,0.5270,0.5271,0.5270,0.5270
AUDCHF,20250814,090800,0.5271,0.5271,0.5270,0.5271
AUDCHF,20250814,090900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250814,091000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20250814,091100,0.5271,0.5271,0.5270,0.5270
AUDCHF,20250814,091200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250814,091300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250814,091400,0.5270,0.5270,0.5269,0.5269
AUDCHF,20250814,091500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250814,091600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250814,091700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250814,091800,0.5269,0.5270,0.5269,0.5270
AUDCHF,20250814,091900,0.5269,0.5269,0.5268,0.5268
AUDCHF,20250814,092000,0.5269,0.5270,0.5269,0.5270
AUDCHF,20250814,092100,0.5269,0.5270,0.5269,0.5269
AUDCHF,20250814,092200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20250814,092300,0.5268,0.5269,0.5268,0.5268
AUDCHF,20250814,092400,0.5267,0.5268,0.5267,0.5268
AUDCHF,20250814,092500,0.5269,0.5269,0.5268,0.5268
AUDCHF,20250814,092600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250814,092700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20250814,092800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250814,092900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250814,093000,0.5266,0.5266,0.5265,0.5265
AUDCHF,20250814,093100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250814,093200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250814,093300,0.5266,0.5266,0.5265,0.5265
AUDCHF,20250814,093400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250814,093500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250814,093600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250814,093700,0.5265,0.5266,0.5265,0.5266
AUDCHF,20250814,093800,0.5266,0.5266,0.5265,0.5266
AUDCHF,20250814,093900,0.5265,0.5266,0.5265,0.5265
AUDCHF,20250814,094000,0.5264,0.5265,0.5264,0.5264
AUDCHF,20250814,094100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250814,094200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250814,094300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250814,094400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250814,094500,0.5264,0.5264,0.5263,0.5264
AUDCHF,20250814,094600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250814,094700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250814,094800,0.5264,0.5264,0.5263,0.5263
AUDCHF,20250814,094900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250814,095000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250814,095100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250814,095200,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250814,095300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250814,095400,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250814,095500,0.5262,0.5263,0.5262,0.5262
AUDCHF,20250814,095600,0.5263,0.5263,0.5262,0.5262
AUDCHF,20250814,095700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250814,095800,0.5263,0.5263,0.5262,0.5263
AUDCHF,20250814,095900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250814,100000,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250814,100100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250814,100200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250814,100300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250814,100400,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250814,100500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250814,100600,0.5265,0.5266,0.5265,0.5266
AUDCHF,20250814,100700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250814,100800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250814,100900,0.5267,0.5267,0.5266,0.5266
AUDCHF,20250814,101000,0.5266,0.5267,0.5266,0.5267
AUDCHF,20250814,101100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250814,101200,0.5266,0.5266,0.5265,0.5265
AUDCHF,20250814,101300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250814,101400,0.5264,0.5265,0.5264,0.5264
AUDCHF,20250814,101500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250814,101600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250814,101700,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250814,101800,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250814,101900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250814,102000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250814,102100,0.5265,0.5266,0.5265,0.5265
AUDCHF,20250814,102200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250814,102300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250814,102400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250814,102500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250814,102600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250814,102700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250814,102800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250814,102900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250814,103000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250814,103100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250814,103200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20250814,103300,0.5266,0.5267,0.5266,0.5267
AUDCHF,20250814,103400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250814,103500,0.5266,0.5267,0.5266,0.5267
AUDCHF,20250814,103600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250814,103700,0.5267,0.5267,0.5266,0.5266
AUDCHF,20250814,103800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250814,103900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250814,104000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250814,104100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250814,104200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20250814,104300,0.5267,0.5267,0.5266,0.5266
AUDCHF,20250814,104400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20250814,104500,0.5265,0.5266,0.5265,0.5266
AUDCHF,20250814,104600,0.5267,0.5267,0.5266,0.5266
AUDCHF,20250814,104700,0.5265,0.5265,0.5264,0.5264
AUDCHF,20250814,104800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20250814,104900,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250814,105000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250814,105100,0.5263,0.5264,0.5263,0.5264
AUDCHF,20250814,105200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250814,105300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250814,105400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250814,105500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250814,105600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250814,105700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250814,105800,0.5262,0.5262,0.5261,0.5261
AUDCHF,20250814,105900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250814,110000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250814,110100,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250814,110200,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250814,110300,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250814,110400,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250814,110500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250814,110600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250814,110700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250814,110800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250814,110900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250814,111000,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250814,111100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250814,111200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250814,111300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250814,111400,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250814,111500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250814,111600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250814,111700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250814,111800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250814,111900,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250814,112000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250814,112100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250814,112200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250814,112300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250814,112400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250814,112500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250814,112600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250814,112700,0.5262,0.5263,0.5262,0.5263
AUDCHF,20250814,112800,0.5262,0.5263,0.5262,0.5262
AUDCHF,20250814,112900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250814,113000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250814,113100,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250814,113200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250814,113300,0.5261,0.5262,0.5261,0.5262
AUDCHF,20250814,113400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20250814,113500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20250814,113600,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250814,113700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250814,113800,0.5259,0.5260,0.5259,0.5260
AUDCHF,20250814,113900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250814,114000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250814,114100,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250814,114200,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250814,114300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250814,114400,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250814,114500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250814,114600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250814,114700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250814,114800,0.5260,0.5261,0.5260,0.5261
AUDCHF,20250814,114900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250814,115000,0.5260,0.5260,0.5259,0.5260
AUDCHF,20250814,115100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250814,115200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250814,115300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250814,115400,0.5261,0.5261,0.5260,0.5261
AUDCHF,20250814,115500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250814,115600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20250814,115700,0.5261,0.5261,0.5260,0.5260
AUDCHF,20250814,115800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250814,115900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250814,120000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250814,120100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250814,120200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250814,120300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250814,120400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250814,120500,0.5260,0.5260,0.5259,0.5260
AUDCHF,20250814,120600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20250814,120700,0.5260,0.5260,0.5259,0.5259
AUDCHF,20250814,120800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250814,120900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20250814,121000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250814,121100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250814,121200,0.5258,0.5258,0.5257,0.5257
AUDCHF,20250814,121300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250814,121400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250814,121500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250814,121600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250814,121700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250814,121800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250814,121900,0.5258,0.5258,0.5257,0.5257
AUDCHF,20250814,122000,0.5258,0.5258,0.5257,0.5257
AUDCHF,20250814,122100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250814,122200,0.5258,0.5258,0.5257,0.5257
AUDCHF,20250814,122300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250814,122400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250814,122500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250814,122600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250814,122700,0.5257,0.5258,0.5257,0.5258
AUDCHF,20250814,122800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250814,122900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20250814,123000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250814,123100,0.5257,0.5258,0.5257,0.5257
AUDCHF,20250814,123200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250814,123300,0.5257,0.5257,0.5256,0.5256
AUDCHF,20250814,123400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250814,123500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250814,123600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250814,123700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250814,123800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250814,123900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250814,124000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250814,124100,0.5257,0.5257,0.5256,0.5256
AUDCHF,20250814,124200,0.5257,0.5257,0.5256,0.5256
AUDCHF,20250814,124300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250814,124400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250814,124500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250814,124600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20250814,124700,0.5257,0.5257,0.5256,0.5256
AUDCHF,20250814,124800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250814,124900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250814,125000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250814,125100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250814,125200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250814,125300,0.5255,0.5255,0.5254,0.5254
AUDCHF,20250814,125400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250814,125500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250814,125600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250814,125700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250814,125800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250814,125900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250814,130000,0.5254,0.5254,0.5253,0.5254
AUDCHF,20250814,130100,0.5254,0.5255,0.5254,0.5255
AUDCHF,20250814,130200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250814,130300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250814,130400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250814,130500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250814,130600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250814,130700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250814,130800,0.5254,0.5255,0.5254,0.5255
AUDCHF,20250814,130900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250814,131000,0.5255,0.5256,0.5255,0.5256
AUDCHF,20250814,131100,0.5255,0.5256,0.5255,0.5256
AUDCHF,20250814,131200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20250814,131300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250814,131400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250814,131500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250814,131600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250814,131700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250814,131800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250814,131900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250814,132000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250814,132100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250814,132200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250814,132300,0.5253,0.5254,0.5253,0.5253
AUDCHF,20250814,132400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250814,132500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250814,132600,0.5254,0.5254,0.5253,0.5253
AUDCHF,20250814,132700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250814,132800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250814,132900,0.5253,0.5254,0.5253,0.5253
AUDCHF,20250814,133000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250814,133100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250814,133200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250814,133300,0.5254,0.5255,0.5254,0.5254
AUDCHF,20250814,133400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250814,133500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20250814,133600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250814,133700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250814,133800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250814,133900,0.5255,0.5255,0.5254,0.5254
AUDCHF,20250814,134000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250814,134100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20250814,134200,0.5254,0.5254,0.5253,0.5253
AUDCHF,20250814,134300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250814,134400,0.5254,0.5254,0.5253,0.5253
AUDCHF,20250814,134500,0.5254,0.5254,0.5253,0.5253
AUDCHF,20250814,134600,0.5253,0.5254,0.5253,0.5253
AUDCHF,20250814,134700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20250814,134800,0.5252,0.5253,0.5252,0.5252
AUDCHF,20250814,134900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250814,135000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250814,135100,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250814,135200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250814,135300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250814,135400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250814,135500,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250814,135600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250814,135700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250814,135800,0.5250,0.5252,0.5250,0.5251
AUDCHF,20250814,135900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250814,140000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250814,140100,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250814,140200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250814,140300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250814,140400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250814,140500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250814,140600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250814,140700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250814,140800,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250814,140900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250814,141000,0.5249,0.5250,0.5249,0.5250
AUDCHF,20250814,141100,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250814,141200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250814,141300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250814,141400,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250814,141500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250814,141600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250814,141700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250814,141800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250814,141900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250814,142000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250814,142100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250814,142200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250814,142300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250814,142400,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250814,142500,0.5250,0.5251,0.5250,0.5250
AUDCHF,20250814,142600,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250814,142700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250814,142800,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250814,142900,0.5250,0.5251,0.5250,0.5251
AUDCHF,20250814,143000,0.5251,0.5253,0.5251,0.5253
AUDCHF,20250814,143100,0.5254,0.5254,0.5250,0.5253
AUDCHF,20250814,143200,0.5252,0.5252,0.5251,0.5252
AUDCHF,20250814,143300,0.5251,0.5252,0.5249,0.5249
AUDCHF,20250814,143400,0.5250,0.5250,0.5247,0.5247
AUDCHF,20250814,143500,0.5248,0.5248,0.5246,0.5246
AUDCHF,20250814,143600,0.5245,0.5248,0.5245,0.5248
AUDCHF,20250814,143700,0.5247,0.5249,0.5247,0.5249
AUDCHF,20250814,143800,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250814,143900,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250814,144000,0.5250,0.5251,0.5249,0.5250
AUDCHF,20250814,144100,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250814,144200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250814,144300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250814,144400,0.5251,0.5252,0.5250,0.5251
AUDCHF,20250814,144500,0.5252,0.5252,0.5251,0.5252
AUDCHF,20250814,144600,0.5252,0.5252,0.5251,0.5251
AUDCHF,20250814,144700,0.5252,0.5253,0.5251,0.5252
AUDCHF,20250814,144800,0.5252,0.5252,0.5251,0.5252
AUDCHF,20250814,144900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20250814,145000,0.5251,0.5251,0.5250,0.5250
AUDCHF,20250814,145100,0.5251,0.5252,0.5251,0.5252
AUDCHF,20250814,145200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20250814,145300,0.5251,0.5252,0.5251,0.5251
AUDCHF,20250814,145400,0.5250,0.5250,0.5248,0.5248
AUDCHF,20250814,145500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250814,145600,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250814,145700,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250814,145800,0.5244,0.5245,0.5244,0.5244
AUDCHF,20250814,145900,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250814,150000,0.5243,0.5244,0.5243,0.5243
AUDCHF,20250814,150100,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250814,150200,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250814,150300,0.5244,0.5245,0.5244,0.5244
AUDCHF,20250814,150400,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250814,150500,0.5241,0.5242,0.5241,0.5241
AUDCHF,20250814,150600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250814,150700,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250814,150800,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250814,150900,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250814,151000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250814,151100,0.5238,0.5238,0.5237,0.5238
AUDCHF,20250814,151200,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250814,151300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250814,151400,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250814,151500,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250814,151600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250814,151700,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250814,151800,0.5240,0.5242,0.5240,0.5241
AUDCHF,20250814,151900,0.5242,0.5242,0.5241,0.5242
AUDCHF,20250814,152000,0.5241,0.5242,0.5241,0.5241
AUDCHF,20250814,152100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,152200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,152300,0.5242,0.5243,0.5242,0.5242
AUDCHF,20250814,152400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,152500,0.5241,0.5242,0.5241,0.5241
AUDCHF,20250814,152600,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250814,152700,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250814,152800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250814,152900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250814,153000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250814,153100,0.5241,0.5242,0.5241,0.5241
AUDCHF,20250814,153200,0.5240,0.5242,0.5240,0.5242
AUDCHF,20250814,153300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250814,153400,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250814,153500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,153600,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250814,153700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250814,153800,0.5243,0.5244,0.5243,0.5243
AUDCHF,20250814,153900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,154000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,154100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,154200,0.5241,0.5242,0.5241,0.5241
AUDCHF,20250814,154300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,154400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,154500,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250814,154600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250814,154700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250814,154800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,154900,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250814,155000,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250814,155100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,155200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,155300,0.5241,0.5242,0.5241,0.5241
AUDCHF,20250814,155400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250814,155500,0.5240,0.5241,0.5240,0.5240
AUDCHF,20250814,155600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250814,155700,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250814,155800,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250814,155900,0.5239,0.5240,0.5239,0.5239
AUDCHF,20250814,160000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250814,160100,0.5239,0.5241,0.5239,0.5241
AUDCHF,20250814,160200,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250814,160300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250814,160400,0.5240,0.5242,0.5240,0.5242
AUDCHF,20250814,160500,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250814,160600,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250814,160700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250814,160800,0.5243,0.5245,0.5243,0.5244
AUDCHF,20250814,160900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,161000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250814,161100,0.5244,0.5244,0.5243,0.5244
AUDCHF,20250814,161200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250814,161300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250814,161400,0.5243,0.5243,0.5242,0.5243
AUDCHF,20250814,161500,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250814,161600,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250814,161700,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250814,161800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250814,161900,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250814,162000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250814,162100,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250814,162200,0.5244,0.5245,0.5244,0.5244
AUDCHF,20250814,162300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250814,162400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250814,162500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250814,162600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250814,162700,0.5243,0.5245,0.5243,0.5245
AUDCHF,20250814,162800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,162900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,163000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,163100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250814,163200,0.5247,0.5247,0.5246,0.5247
AUDCHF,20250814,163300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250814,163400,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250814,163500,0.5247,0.5247,0.5245,0.5245
AUDCHF,20250814,163600,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250814,163700,0.5245,0.5245,0.5244,0.5245
AUDCHF,20250814,163800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,163900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,164000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,164100,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250814,164200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250814,164300,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250814,164400,0.5248,0.5248,0.5247,0.5248
AUDCHF,20250814,164500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250814,164600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250814,164700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250814,164800,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250814,164900,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250814,165000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250814,165100,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250814,165200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250814,165300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250814,165400,0.5247,0.5247,0.5246,0.5247
AUDCHF,20250814,165500,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250814,165600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250814,165700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250814,165800,0.5246,0.5247,0.5244,0.5244
AUDCHF,20250814,165900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250814,170000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250814,170100,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250814,170200,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250814,170300,0.5244,0.5245,0.5244,0.5244
AUDCHF,20250814,170400,0.5245,0.5245,0.5243,0.5243
AUDCHF,20250814,170500,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250814,170600,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250814,170700,0.5242,0.5242,0.5241,0.5242
AUDCHF,20250814,170800,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250814,170900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,171000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,171100,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250814,171200,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250814,171300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,171400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,171500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250814,171600,0.5242,0.5242,0.5241,0.5242
AUDCHF,20250814,171700,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250814,171800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,171900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,172000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,172100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,172200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,172300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,172400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,172500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,172600,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250814,172700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250814,172800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250814,172900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250814,173000,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250814,173100,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250814,173200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250814,173300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250814,173400,0.5240,0.5242,0.5240,0.5241
AUDCHF,20250814,173500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250814,173600,0.5240,0.5241,0.5240,0.5240
AUDCHF,20250814,173700,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250814,173800,0.5241,0.5242,0.5240,0.5241
AUDCHF,20250814,173900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250814,174000,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250814,174100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250814,174200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250814,174300,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250814,174400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250814,174500,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250814,174600,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250814,174700,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250814,174800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250814,174900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250814,175000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250814,175100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250814,175200,0.5239,0.5240,0.5239,0.5239
AUDCHF,20250814,175300,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250814,175400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250814,175500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250814,175600,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250814,175700,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250814,175800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250814,175900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250814,180000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250814,180100,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250814,180200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250814,180300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250814,180400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250814,180500,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250814,180600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250814,180700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250814,180800,0.5240,0.5240,0.5239,0.5240
AUDCHF,20250814,180900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250814,181000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250814,181100,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250814,181200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250814,181300,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250814,181400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250814,181500,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250814,181600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250814,181700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250814,181800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250814,181900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250814,182000,0.5238,0.5240,0.5238,0.5240
AUDCHF,20250814,182100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250814,182200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250814,182300,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250814,182400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250814,182500,0.5242,0.5242,0.5241,0.5242
AUDCHF,20250814,182600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250814,182700,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250814,182800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,182900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250814,183000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250814,183100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250814,183200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250814,183300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250814,183400,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250814,183500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250814,183600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250814,183700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250814,183800,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250814,183900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,184000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250814,184100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250814,184200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250814,184300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250814,184400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250814,184500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250814,184600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250814,184700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,184800,0.5245,0.5245,0.5244,0.5245
AUDCHF,20250814,184900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,185000,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250814,185100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250814,185200,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250814,185300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250814,185400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,185500,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250814,185600,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250814,185700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,185800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250814,185900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250814,190000,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250814,190100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250814,190200,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250814,190300,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250814,190400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250814,190500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250814,190600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250814,190700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250814,190800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,190900,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250814,191000,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250814,191100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250814,191200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250814,191300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250814,191400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250814,191500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250814,191600,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250814,191700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,191800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,191900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,192000,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250814,192100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,192200,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250814,192300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,192400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,192500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,192600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,192700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250814,192800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250814,192900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,193000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,193100,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250814,193200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,193300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250814,193400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250814,193500,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250814,193600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,193700,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250814,193800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,193900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,194000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,194100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,194200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250814,194300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250814,194400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250814,194500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250814,194600,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250814,194700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,194800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,194900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,195000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250814,195100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,195200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,195300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250814,195400,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250814,195500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250814,195600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,195700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,195800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,195900,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250814,200000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250814,200100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250814,200200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250814,200300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250814,200400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,200500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,200600,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250814,200700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,200800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,200900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,201000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,201100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,201200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,201300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250814,201400,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250814,201500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250814,201600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250814,201700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250814,201800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250814,201900,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250814,202000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,202100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,202200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,202300,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250814,202400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250814,202500,0.5246,0.5247,0.5246,0.5246
AUDCHF,20250814,202600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250814,202700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250814,202800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250814,202900,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250814,203000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,203100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,203200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250814,203300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250814,203400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250814,203500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250814,203600,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250814,203700,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250814,203800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250814,203900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250814,204000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250814,204100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250814,204200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250814,204300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250814,204400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250814,204500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250814,204600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250814,204700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250814,204800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250814,204900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250814,205000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250814,205100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250814,205200,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250814,205300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250814,205400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250814,205500,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250814,205600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250814,205700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250814,205800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250814,205900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250814,210000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250814,210100,0.5247,0.5247,0.5245,0.5246
AUDCHF,20250814,210200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250814,210300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250814,210400,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250814,210500,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250814,210600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250814,210700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250814,210800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250814,210900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250814,211000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250814,211100,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250814,211200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250814,211300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250814,211400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250814,211500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250814,211600,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250814,211700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250814,211800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250814,211900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250814,212000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250814,212100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250814,212200,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250814,212300,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250814,212400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250814,212500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,212600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,212700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,212800,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250814,212900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250814,213000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250814,213100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250814,213200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250814,213300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250814,213400,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250814,213500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,213600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,213700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,213800,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250814,213900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,214000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250814,214100,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250814,214200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,214300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250814,214400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250814,214500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250814,214600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,214700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,214800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,214900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,215000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,215100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,215200,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250814,215300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250814,215400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250814,215500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250814,215600,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250814,215700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250814,215800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250814,215900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250814,220000,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250814,220100,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250814,220200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,220300,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250814,220400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,220500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,220600,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250814,220700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250814,220800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250814,220900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250814,221000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250814,221100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250814,221200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250814,221300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250814,221400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250814,221500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250814,221600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,221700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,221800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,221900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,222000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,222100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,222200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,222300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,222400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,222500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,222600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,222700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,222800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,222900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,223000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,223100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,223200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,223300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,223400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,223500,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250814,223600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250814,223700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250814,223800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250814,223900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250814,224000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250814,224100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,224200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,224300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,224400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,224500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,224600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,224700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,224800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,224900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,225000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,225100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,225200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,225300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,225400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,225500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,225600,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250814,225700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,225800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,225900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250814,230000,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250814,230100,0.5242,0.5242,0.5232,0.5232
AUDCHF,20250814,230200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250814,230300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250814,230400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250814,230500,0.5231,0.5242,0.5231,0.5241
AUDCHF,20250814,230600,0.5239,0.5240,0.5237,0.5240
AUDCHF,20250814,230700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250814,230800,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250814,230900,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250814,231000,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250814,231100,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250814,231200,0.5243,0.5249,0.5243,0.5249
AUDCHF,20250814,231300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250814,231400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250814,231500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250814,231600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250814,231700,0.5247,0.5247,0.5246,0.5247
AUDCHF,20250814,231800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250814,231900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250814,232000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250814,232100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250814,232200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250814,232300,0.5248,0.5249,0.5248,0.5248
AUDCHF,20250814,232400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250814,232500,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250814,232600,0.5247,0.5248,0.5247,0.5247
AUDCHF,20250814,232700,0.5246,0.5248,0.5246,0.5248
AUDCHF,20250814,232800,0.5249,0.5249,0.5247,0.5249
AUDCHF,20250814,232900,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250814,233000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250814,233100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250814,233200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250814,233300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250814,233400,0.5247,0.5249,0.5247,0.5249
AUDCHF,20250814,233500,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250814,233600,0.5247,0.5247,0.5245,0.5245
AUDCHF,20250814,233700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,233800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,233900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,234000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,234100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,234200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250814,234300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,234400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,234500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,234600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,234700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,234800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,234900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250814,235000,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250814,235100,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250814,235200,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250814,235300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250814,235400,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250814,235500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250814,235600,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250814,235700,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250814,235800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250814,235900,0.5247,0.5247,0.5245,0.5246
AUDCHF,20250815,000000,0.5245,0.5245,0.5245,0.5245
AUDCAD,20250814,000100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250814,000200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250814,000300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250814,000400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250814,000500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250814,000600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250814,000700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250814,000800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250814,000900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250814,001000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250814,001100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250814,001200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250814,001300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250814,001400,0.9002,0.9002,0.9001,0.9001
AUDCAD,20250814,001500,0.9001,0.9002,0.9001,0.9002
AUDCAD,20250814,001600,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250814,001700,0.9001,0.9001,0.9000,0.9000
AUDCAD,20250814,001800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250814,001900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250814,002000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250814,002100,0.8999,0.9000,0.8999,0.9000
AUDCAD,20250814,002200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250814,002300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250814,002400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250814,002500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250814,002600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250814,002700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250814,002800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250814,002900,0.9000,0.9001,0.9000,0.9001
AUDCAD,20250814,003000,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250814,003100,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250814,003200,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250814,003300,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250814,003400,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250814,003500,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250814,003600,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250814,003700,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250814,003800,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250814,003900,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250814,004000,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250814,004100,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250814,004200,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250814,004300,0.9001,0.9001,0.9000,0.9000
AUDCAD,20250814,004400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250814,004500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250814,004600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250814,004700,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250814,004800,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250814,004900,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250814,005000,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250814,005100,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250814,005200,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250814,005300,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250814,005400,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250814,005500,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250814,005600,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250814,005700,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250814,005800,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250814,005900,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250814,010000,0.9001,0.9001,0.9000,0.9000
AUDCAD,20250814,010100,0.9000,0.9001,0.9000,0.9000
AUDCAD,20250814,010200,0.9000,0.9000,0.8999,0.8999
AUDCAD,20250814,010300,0.8999,0.9000,0.8999,0.9000
AUDCAD,20250814,010400,0.9001,0.9001,0.9000,0.9000
AUDCAD,20250814,010500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250814,010600,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250814,010700,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250814,010800,0.9001,0.9001,0.9000,0.9000
AUDCAD,20250814,010900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250814,011000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250814,011100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250814,011200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250814,011300,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250814,011400,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250814,011500,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250814,011600,0.9001,0.9001,0.9000,0.9000
AUDCAD,20250814,011700,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250814,011800,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250814,011900,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250814,012000,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250814,012100,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250814,012200,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250814,012300,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250814,012400,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250814,012500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250814,012600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250814,012700,0.9001,0.9003,0.9001,0.9002
AUDCAD,20250814,012800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250814,012900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250814,013000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250814,013100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250814,013200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250814,013300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250814,013400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250814,013500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250814,013600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250814,013700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250814,013800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250814,013900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250814,014000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250814,014100,0.9004,0.9005,0.9004,0.9005
AUDCAD,20250814,014200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250814,014300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250814,014400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250814,014500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250814,014600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250814,014700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250814,014800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250814,014900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250814,015000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250814,015100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250814,015200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250814,015300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250814,015400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250814,015500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250814,015600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250814,015700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250814,015800,0.9005,0.9006,0.9005,0.9006
AUDCAD,20250814,015900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250814,020000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250814,020100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250814,020200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250814,020300,0.9008,0.9009,0.9008,0.9009
AUDCAD,20250814,020400,0.9008,0.9009,0.9008,0.9009
AUDCAD,20250814,020500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250814,020600,0.9009,0.9010,0.9009,0.9009
AUDCAD,20250814,020700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250814,020800,0.9010,0.9010,0.9009,0.9010
AUDCAD,20250814,020900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250814,021000,0.9010,0.9011,0.9010,0.9011
AUDCAD,20250814,021100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250814,021200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250814,021300,0.9011,0.9011,0.9010,0.9010
AUDCAD,20250814,021400,0.9010,0.9010,0.9009,0.9009
AUDCAD,20250814,021500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250814,021600,0.9011,0.9011,0.9010,0.9010
AUDCAD,20250814,021700,0.9010,0.9010,0.9009,0.9010
AUDCAD,20250814,021800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250814,021900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250814,022000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250814,022100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250814,022200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250814,022300,0.9008,0.9008,0.9007,0.9007
AUDCAD,20250814,022400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250814,022500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250814,022600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250814,022700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250814,022800,0.9008,0.9008,0.9007,0.9007
AUDCAD,20250814,022900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250814,023000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250814,023100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250814,023200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250814,023300,0.9008,0.9009,0.9008,0.9009
AUDCAD,20250814,023400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250814,023500,0.9009,0.9009,0.9008,0.9008
AUDCAD,20250814,023600,0.9008,0.9009,0.9008,0.9009
AUDCAD,20250814,023700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250814,023800,0.9008,0.9009,0.9008,0.9009
AUDCAD,20250814,023900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250814,024000,0.9009,0.9010,0.9009,0.9010
AUDCAD,20250814,024100,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250814,024200,0.9009,0.9009,0.9008,0.9008
AUDCAD,20250814,024300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250814,024400,0.9008,0.9008,0.9007,0.9007
AUDCAD,20250814,024500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250814,024600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250814,024700,0.9006,0.9006,0.9005,0.9005
AUDCAD,20250814,024800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250814,024900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250814,025000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250814,025100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250814,025200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250814,025300,0.9004,0.9005,0.9004,0.9005
AUDCAD,20250814,025400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250814,025500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250814,025600,0.9006,0.9006,0.9005,0.9006
AUDCAD,20250814,025700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250814,025800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250814,025900,0.9006,0.9007,0.9006,0.9007
AUDCAD,20250814,030000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250814,030100,0.9008,0.9010,0.9008,0.9010
AUDCAD,20250814,030200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250814,030300,0.9011,0.9011,0.9009,0.9009
AUDCAD,20250814,030400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250814,030500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250814,030600,0.9010,0.9010,0.9009,0.9009
AUDCAD,20250814,030700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250814,030800,0.9008,0.9009,0.9008,0.9009
AUDCAD,20250814,030900,0.9009,0.9009,0.9008,0.9008
AUDCAD,20250814,031000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250814,031100,0.9008,0.9008,0.9007,0.9007
AUDCAD,20250814,031200,0.9008,0.9009,0.9008,0.9009
AUDCAD,20250814,031300,0.9009,0.9010,0.9009,0.9010
AUDCAD,20250814,031400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250814,031500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250814,031600,0.9010,0.9010,0.9009,0.9009
AUDCAD,20250814,031700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250814,031800,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250814,031900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250814,032000,0.9010,0.9010,0.9009,0.9009
AUDCAD,20250814,032100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250814,032200,0.9008,0.9009,0.9008,0.9008
AUDCAD,20250814,032300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250814,032400,0.9008,0.9010,0.9008,0.9010
AUDCAD,20250814,032500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250814,032600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250814,032700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250814,032800,0.9011,0.9012,0.9011,0.9012
AUDCAD,20250814,032900,0.9013,0.9013,0.9012,0.9012
AUDCAD,20250814,033000,0.9011,0.9011,0.9009,0.9009
AUDCAD,20250814,033100,0.9008,0.9020,0.9008,0.9020
AUDCAD,20250814,033200,0.9021,0.9022,0.9021,0.9022
AUDCAD,20250814,033300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250814,033400,0.9020,0.9020,0.9019,0.9019
AUDCAD,20250814,033500,0.9020,0.9020,0.9019,0.9019
AUDCAD,20250814,033600,0.9018,0.9019,0.9018,0.9019
AUDCAD,20250814,033700,0.9019,0.9019,0.9019,0.9019
AUDCAD,20250814,033800,0.9018,0.9018,0.9017,0.9018
AUDCAD,20250814,033900,0.9017,0.9018,0.9017,0.9018
AUDCAD,20250814,034000,0.9018,0.9019,0.9018,0.9019
AUDCAD,20250814,034100,0.9019,0.9019,0.9019,0.9019
AUDCAD,20250814,034200,0.9019,0.9019,0.9019,0.9019
AUDCAD,20250814,034300,0.9020,0.9020,0.9016,0.9016
AUDCAD,20250814,034400,0.9016,0.9017,0.9016,0.9017
AUDCAD,20250814,034500,0.9018,0.9019,0.9018,0.9018
AUDCAD,20250814,034600,0.9019,0.9020,0.9019,0.9020
AUDCAD,20250814,034700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250814,034800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250814,034900,0.9022,0.9022,0.9021,0.9021
AUDCAD,20250814,035000,0.9022,0.9024,0.9022,0.9024
AUDCAD,20250814,035100,0.9023,0.9023,0.9022,0.9022
AUDCAD,20250814,035200,0.9022,0.9023,0.9022,0.9023
AUDCAD,20250814,035300,0.9022,0.9023,0.9022,0.9023
AUDCAD,20250814,035400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250814,035500,0.9024,0.9025,0.9024,0.9024
AUDCAD,20250814,035600,0.9025,0.9025,0.9024,0.9024
AUDCAD,20250814,035700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20250814,035800,0.9024,0.9024,0.9023,0.9023
AUDCAD,20250814,035900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250814,040000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250814,040100,0.9022,0.9022,0.9021,0.9021
AUDCAD,20250814,040200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250814,040300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250814,040400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250814,040500,0.9023,0.9023,0.9023,0.9023
AUDCAD,20250814,040600,0.9023,0.9023,0.9023,0.9023
AUDCAD,20250814,040700,0.9023,0.9023,0.9022,0.9022
AUDCAD,20250814,040800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20250814,040900,0.9021,0.9022,0.9021,0.9021
AUDCAD,20250814,041000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250814,041100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250814,041200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250814,041300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250814,041400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250814,041500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20250814,041600,0.9021,0.9021,0.9020,0.9020
AUDCAD,20250814,041700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20250814,041800,0.9019,0.9019,0.9018,0.9018
AUDCAD,20250814,041900,0.9018,0.9018,0.9017,0.9017
AUDCAD,20250814,042000,0.9016,0.9016,0.9016,0.9016
AUDCAD,20250814,042100,0.9015,0.9015,0.9014,0.9015
AUDCAD,20250814,042200,0.9015,0.9016,0.9015,0.9016
AUDCAD,20250814,042300,0.9016,0.9016,0.9016,0.9016
AUDCAD,20250814,042400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20250814,042500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20250814,042600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20250814,042700,0.9016,0.9016,0.9016,0.9016
AUDCAD,20250814,042800,0.9016,0.9017,0.9016,0.9017
AUDCAD,20250814,042900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20250814,043000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20250814,043100,0.9016,0.9016,0.9015,0.9016
AUDCAD,20250814,043200,0.9016,0.9016,0.9015,0.9015
AUDCAD,20250814,043300,0.9016,0.9016,0.9015,0.9015
AUDCAD,20250814,043400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250814,043500,0.9015,0.9016,0.9015,0.9015
AUDCAD,20250814,043600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250814,043700,0.9016,0.9017,0.9016,0.9017
AUDCAD,20250814,043800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20250814,043900,0.9016,0.9016,0.9016,0.9016
AUDCAD,20250814,044000,0.9016,0.9017,0.9016,0.9017
AUDCAD,20250814,044100,0.9016,0.9016,0.9016,0.9016
AUDCAD,20250814,044200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20250814,044300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20250814,044400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20250814,044500,0.9017,0.9017,0.9016,0.9016
AUDCAD,20250814,044600,0.9017,0.9017,0.9016,0.9016
AUDCAD,20250814,044700,0.9017,0.9017,0.9016,0.9016
AUDCAD,20250814,044800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250814,044900,0.9016,0.9016,0.9016,0.9016
AUDCAD,20250814,045000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250814,045100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250814,045200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250814,045300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250814,045400,0.9015,0.9015,0.9014,0.9014
AUDCAD,20250814,045500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250814,045600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250814,045700,0.9015,0.9015,0.9014,0.9014
AUDCAD,20250814,045800,0.9015,0.9018,0.9015,0.9018
AUDCAD,20250814,045900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250814,050000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250814,050100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20250814,050200,0.9017,0.9017,0.9016,0.9016
AUDCAD,20250814,050300,0.9016,0.9016,0.9016,0.9016
AUDCAD,20250814,050400,0.9016,0.9016,0.9015,0.9015
AUDCAD,20250814,050500,0.9014,0.9015,0.9014,0.9014
AUDCAD,20250814,050600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250814,050700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250814,050800,0.9013,0.9014,0.9013,0.9013
AUDCAD,20250814,050900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250814,051000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250814,051100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250814,051200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250814,051300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250814,051400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250814,051500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250814,051600,0.9014,0.9014,0.9013,0.9013
AUDCAD,20250814,051700,0.9013,0.9013,0.9012,0.9012
AUDCAD,20250814,051800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250814,051900,0.9012,0.9012,0.9011,0.9011
AUDCAD,20250814,052000,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250814,052100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250814,052200,0.9014,0.9015,0.9014,0.9015
AUDCAD,20250814,052300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250814,052400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250814,052500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250814,052600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250814,052700,0.9014,0.9014,0.9012,0.9012
AUDCAD,20250814,052800,0.9012,0.9012,0.9011,0.9011
AUDCAD,20250814,052900,0.9011,0.9011,0.9010,0.9010
AUDCAD,20250814,053000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250814,053100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250814,053200,0.9011,0.9011,0.9010,0.9010
AUDCAD,20250814,053300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250814,053400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250814,053500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250814,053600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250814,053700,0.9012,0.9013,0.9012,0.9013
AUDCAD,20250814,053800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250814,053900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250814,054000,0.9012,0.9013,0.9012,0.9013
AUDCAD,20250814,054100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250814,054200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250814,054300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250814,054400,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250814,054500,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250814,054600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250814,054700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250814,054800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250814,054900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250814,055000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250814,055100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250814,055200,0.9011,0.9011,0.9010,0.9010
AUDCAD,20250814,055300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250814,055400,0.9009,0.9009,0.9008,0.9008
AUDCAD,20250814,055500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250814,055600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250814,055700,0.9009,0.9010,0.9009,0.9010
AUDCAD,20250814,055800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250814,055900,0.9009,0.9009,0.9008,0.9009
AUDCAD,20250814,060000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250814,060100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250814,060200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250814,060300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250814,060400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250814,060500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250814,060600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250814,060700,0.9008,0.9008,0.9007,0.9007
AUDCAD,20250814,060800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250814,060900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250814,061000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250814,061100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250814,061200,0.9006,0.9007,0.9006,0.9007
AUDCAD,20250814,061300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250814,061400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250814,061500,0.9009,0.9010,0.9009,0.9010
AUDCAD,20250814,061600,0.9009,0.9010,0.9009,0.9010
AUDCAD,20250814,061700,0.9011,0.9011,0.9010,0.9010
AUDCAD,20250814,061800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250814,061900,0.9010,0.9011,0.9010,0.9011
AUDCAD,20250814,062000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250814,062100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250814,062200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250814,062300,0.9010,0.9011,0.9010,0.9011
AUDCAD,20250814,062400,0.9011,0.9011,0.9010,0.9010
AUDCAD,20250814,062500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250814,062600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250814,062700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250814,062800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250814,062900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250814,063000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250814,063100,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250814,063200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250814,063300,0.9008,0.9009,0.9008,0.9009
AUDCAD,20250814,063400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250814,063500,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250814,063600,0.9009,0.9009,0.9008,0.9009
AUDCAD,20250814,063700,0.9010,0.9011,0.9010,0.9011
AUDCAD,20250814,063800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250814,063900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250814,064000,0.9012,0.9012,0.9011,0.9011
AUDCAD,20250814,064100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250814,064200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250814,064300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250814,064400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250814,064500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250814,064600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250814,064700,0.9010,0.9011,0.9010,0.9011
AUDCAD,20250814,064800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250814,064900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250814,065000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250814,065100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250814,065200,0.9010,0.9011,0.9010,0.9011
AUDCAD,20250814,065300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250814,065400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250814,065500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250814,065600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250814,065700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250814,065800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250814,065900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250814,070000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250814,070100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250814,070200,0.9010,0.9010,0.9009,0.9009
AUDCAD,20250814,070300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250814,070400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250814,070500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250814,070600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250814,070700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250814,070800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250814,070900,0.9011,0.9011,0.9010,0.9010
AUDCAD,20250814,071000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250814,071100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250814,071200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250814,071300,0.9011,0.9011,0.9010,0.9010
AUDCAD,20250814,071400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250814,071500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250814,071600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250814,071700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250814,071800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250814,071900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250814,072000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250814,072100,0.9011,0.9012,0.9011,0.9012
AUDCAD,20250814,072200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250814,072300,0.9013,0.9013,0.9011,0.9011
AUDCAD,20250814,072400,0.9012,0.9012,0.9011,0.9011
AUDCAD,20250814,072500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250814,072600,0.9011,0.9011,0.9010,0.9010
AUDCAD,20250814,072700,0.9009,0.9009,0.9008,0.9008
AUDCAD,20250814,072800,0.9008,0.9008,0.9007,0.9007
AUDCAD,20250814,072900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250814,073000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250814,073100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250814,073200,0.9007,0.9008,0.9007,0.9008
AUDCAD,20250814,073300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250814,073400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250814,073500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250814,073600,0.9007,0.9008,0.9007,0.9008
AUDCAD,20250814,073700,0.9007,0.9008,0.9007,0.9008
AUDCAD,20250814,073800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250814,073900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250814,074000,0.9009,0.9009,0.9008,0.9008
AUDCAD,20250814,074100,0.9008,0.9009,0.9008,0.9009
AUDCAD,20250814,074200,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250814,074300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250814,074400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250814,074500,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250814,074600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250814,074700,0.9009,0.9010,0.9009,0.9010
AUDCAD,20250814,074800,0.9010,0.9010,0.9009,0.9009
AUDCAD,20250814,074900,0.9010,0.9010,0.9009,0.9009
AUDCAD,20250814,075000,0.9009,0.9009,0.9008,0.9008
AUDCAD,20250814,075100,0.9008,0.9008,0.9007,0.9007
AUDCAD,20250814,075200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250814,075300,0.9006,0.9006,0.9005,0.9005
AUDCAD,20250814,075400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250814,075500,0.9006,0.9006,0.9005,0.9005
AUDCAD,20250814,075600,0.9006,0.9007,0.9006,0.9006
AUDCAD,20250814,075700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250814,075800,0.9007,0.9008,0.9007,0.9008
AUDCAD,20250814,075900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250814,080000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250814,080100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250814,080200,0.9007,0.9008,0.9007,0.9008
AUDCAD,20250814,080300,0.9007,0.9007,0.9006,0.9006
AUDCAD,20250814,080400,0.9005,0.9005,0.9004,0.9005
AUDCAD,20250814,080500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250814,080600,0.9005,0.9006,0.9005,0.9006
AUDCAD,20250814,080700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250814,080800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250814,080900,0.9007,0.9008,0.9007,0.9008
AUDCAD,20250814,081000,0.9008,0.9008,0.9007,0.9007
AUDCAD,20250814,081100,0.9008,0.9008,0.9007,0.9007
AUDCAD,20250814,081200,0.9008,0.9008,0.9007,0.9007
AUDCAD,20250814,081300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250814,081400,0.9008,0.9008,0.9007,0.9007
AUDCAD,20250814,081500,0.9008,0.9008,0.9007,0.9007
AUDCAD,20250814,081600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250814,081700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250814,081800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250814,081900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250814,082000,0.9006,0.9006,0.9005,0.9006
AUDCAD,20250814,082100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250814,082200,0.9005,0.9005,0.9004,0.9004
AUDCAD,20250814,082300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250814,082400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250814,082500,0.9003,0.9005,0.9003,0.9005
AUDCAD,20250814,082600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250814,082700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250814,082800,0.9007,0.9008,0.9007,0.9008
AUDCAD,20250814,082900,0.9009,0.9010,0.9009,0.9009
AUDCAD,20250814,083000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250814,083100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250814,083200,0.9010,0.9010,0.9008,0.9008
AUDCAD,20250814,083300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250814,083400,0.9009,0.9009,0.9008,0.9008
AUDCAD,20250814,083500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250814,083600,0.9008,0.9008,0.9007,0.9007
AUDCAD,20250814,083700,0.9007,0.9008,0.9007,0.9008
AUDCAD,20250814,083800,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250814,083900,0.9009,0.9009,0.9008,0.9009
AUDCAD,20250814,084000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250814,084100,0.9008,0.9008,0.9007,0.9007
AUDCAD,20250814,084200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250814,084300,0.9006,0.9006,0.9005,0.9005
AUDCAD,20250814,084400,0.9006,0.9006,0.9004,0.9004
AUDCAD,20250814,084500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250814,084600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250814,084700,0.9002,0.9003,0.9001,0.9003
AUDCAD,20250814,084800,0.9003,0.9003,0.9002,0.9002
AUDCAD,20250814,084900,0.9001,0.9002,0.9001,0.9002
AUDCAD,20250814,085000,0.9001,0.9002,0.9001,0.9002
AUDCAD,20250814,085100,0.9001,0.9001,0.9000,0.9001
AUDCAD,20250814,085200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250814,085300,0.9002,0.9002,0.9001,0.9001
AUDCAD,20250814,085400,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250814,085500,0.9000,0.9001,0.9000,0.9001
AUDCAD,20250814,085600,0.9002,0.9002,0.9001,0.9001
AUDCAD,20250814,085700,0.9000,0.9000,0.8999,0.8999
AUDCAD,20250814,085800,0.8998,0.8998,0.8997,0.8997
AUDCAD,20250814,085900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250814,090000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250814,090100,0.8998,0.8999,0.8998,0.8998
AUDCAD,20250814,090200,0.8999,0.9000,0.8999,0.9000
AUDCAD,20250814,090300,0.9001,0.9003,0.9001,0.9002
AUDCAD,20250814,090400,0.9001,0.9001,0.9000,0.9000
AUDCAD,20250814,090500,0.9001,0.9001,0.9000,0.9000
AUDCAD,20250814,090600,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250814,090700,0.9000,0.9001,0.8999,0.8999
AUDCAD,20250814,090800,0.9000,0.9000,0.8998,0.8999
AUDCAD,20250814,090900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250814,091000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250814,091100,0.9000,0.9000,0.8999,0.8999
AUDCAD,20250814,091200,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250814,091300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250814,091400,0.8999,0.8999,0.8998,0.8998
AUDCAD,20250814,091500,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250814,091600,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250814,091700,0.8998,0.8999,0.8998,0.8999
AUDCAD,20250814,091800,0.9000,0.9001,0.9000,0.9001
AUDCAD,20250814,091900,0.9000,0.9001,0.8998,0.8998
AUDCAD,20250814,092000,0.8999,0.9001,0.8998,0.9000
AUDCAD,20250814,092100,0.8999,0.8999,0.8998,0.8998
AUDCAD,20250814,092200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250814,092300,0.8999,0.9000,0.8999,0.8999
AUDCAD,20250814,092400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250814,092500,0.8998,0.8999,0.8998,0.8999
AUDCAD,20250814,092600,0.8998,0.8999,0.8998,0.8998
AUDCAD,20250814,092700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250814,092800,0.8998,0.8999,0.8998,0.8999
AUDCAD,20250814,092900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250814,093000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250814,093100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250814,093200,0.8998,0.8999,0.8998,0.8999
AUDCAD,20250814,093300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250814,093400,0.8999,0.9001,0.8999,0.9001
AUDCAD,20250814,093500,0.9000,0.9000,0.8999,0.8999
AUDCAD,20250814,093600,0.8999,0.8999,0.8998,0.8998
AUDCAD,20250814,093700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250814,093800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250814,093900,0.8998,0.8998,0.8997,0.8997
AUDCAD,20250814,094000,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250814,094100,0.8998,0.8998,0.8997,0.8997
AUDCAD,20250814,094200,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250814,094300,0.8998,0.8998,0.8997,0.8998
AUDCAD,20250814,094400,0.8997,0.8998,0.8997,0.8998
AUDCAD,20250814,094500,0.8998,0.8998,0.8997,0.8997
AUDCAD,20250814,094600,0.8996,0.8997,0.8996,0.8996
AUDCAD,20250814,094700,0.8997,0.8997,0.8996,0.8996
AUDCAD,20250814,094800,0.8997,0.8997,0.8995,0.8996
AUDCAD,20250814,094900,0.8997,0.8997,0.8996,0.8996
AUDCAD,20250814,095000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250814,095100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250814,095200,0.8995,0.8995,0.8993,0.8993
AUDCAD,20250814,095300,0.8993,0.8994,0.8993,0.8994
AUDCAD,20250814,095400,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250814,095500,0.8993,0.8994,0.8993,0.8993
AUDCAD,20250814,095600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250814,095700,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250814,095800,0.8994,0.8994,0.8993,0.8994
AUDCAD,20250814,095900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250814,100000,0.8994,0.8995,0.8994,0.8995
AUDCAD,20250814,100100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250814,100200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250814,100300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250814,100400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250814,100500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250814,100600,0.8997,0.8998,0.8997,0.8998
AUDCAD,20250814,100700,0.8997,0.8998,0.8997,0.8997
AUDCAD,20250814,100800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250814,100900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250814,101000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250814,101100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250814,101200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250814,101300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250814,101400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250814,101500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250814,101600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250814,101700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250814,101800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250814,101900,0.8999,0.9000,0.8999,0.9000
AUDCAD,20250814,102000,0.9000,0.9001,0.9000,0.9001
AUDCAD,20250814,102100,0.9000,0.9000,0.8999,0.8999
AUDCAD,20250814,102200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250814,102300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250814,102400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250814,102500,0.9000,0.9001,0.9000,0.9001
AUDCAD,20250814,102600,0.9000,0.9000,0.8999,0.9000
AUDCAD,20250814,102700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250814,102800,0.9001,0.9002,0.9001,0.9002
AUDCAD,20250814,102900,0.9003,0.9003,0.9002,0.9002
AUDCAD,20250814,103000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250814,103100,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250814,103200,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250814,103300,0.9001,0.9001,0.9000,0.9000
AUDCAD,20250814,103400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250814,103500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250814,103600,0.9000,0.9000,0.8999,0.8999
AUDCAD,20250814,103700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250814,103800,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250814,103900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250814,104000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250814,104100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250814,104200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250814,104300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250814,104400,0.8997,0.8998,0.8997,0.8998
AUDCAD,20250814,104500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250814,104600,0.8997,0.8997,0.8996,0.8996
AUDCAD,20250814,104700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250814,104800,0.8996,0.8996,0.8995,0.8995
AUDCAD,20250814,104900,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250814,105000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250814,105100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250814,105200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250814,105300,0.8993,0.8994,0.8993,0.8994
AUDCAD,20250814,105400,0.8993,0.8993,0.8992,0.8993
AUDCAD,20250814,105500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250814,105600,0.8992,0.8993,0.8992,0.8993
AUDCAD,20250814,105700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250814,105800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250814,105900,0.8991,0.8991,0.8990,0.8990
AUDCAD,20250814,110000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250814,110100,0.8989,0.8990,0.8989,0.8989
AUDCAD,20250814,110200,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250814,110300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250814,110400,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250814,110500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250814,110600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250814,110700,0.8992,0.8992,0.8991,0.8991
AUDCAD,20250814,110800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250814,110900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250814,111000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250814,111100,0.8992,0.8993,0.8992,0.8992
AUDCAD,20250814,111200,0.8993,0.8994,0.8993,0.8993
AUDCAD,20250814,111300,0.8994,0.8994,0.8993,0.8993
AUDCAD,20250814,111400,0.8994,0.8994,0.8993,0.8993
AUDCAD,20250814,111500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250814,111600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250814,111700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250814,111800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250814,111900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250814,112000,0.8994,0.8995,0.8994,0.8995
AUDCAD,20250814,112100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250814,112200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250814,112300,0.8994,0.8994,0.8993,0.8993
AUDCAD,20250814,112400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250814,112500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250814,112600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250814,112700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250814,112800,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250814,112900,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250814,113000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250814,113100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250814,113200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250814,113300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250814,113400,0.8992,0.8993,0.8992,0.8993
AUDCAD,20250814,113500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250814,113600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250814,113700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250814,113800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250814,113900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250814,114000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250814,114100,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250814,114200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250814,114300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250814,114400,0.8993,0.8994,0.8993,0.8993
AUDCAD,20250814,114500,0.8994,0.8994,0.8992,0.8992
AUDCAD,20250814,114600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250814,114700,0.8992,0.8993,0.8992,0.8993
AUDCAD,20250814,114800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250814,114900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250814,115000,0.8992,0.8992,0.8991,0.8992
AUDCAD,20250814,115100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250814,115200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250814,115300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250814,115400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250814,115500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250814,115600,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250814,115700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250814,115800,0.8992,0.8992,0.8991,0.8991
AUDCAD,20250814,115900,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250814,120000,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250814,120100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250814,120200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250814,120300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250814,120400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250814,120500,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250814,120600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250814,120700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250814,120800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250814,120900,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250814,121000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250814,121100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250814,121200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250814,121300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250814,121400,0.8988,0.8988,0.8987,0.8988
AUDCAD,20250814,121500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250814,121600,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250814,121700,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250814,121800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250814,121900,0.8989,0.8989,0.8987,0.8987
AUDCAD,20250814,122000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250814,122100,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250814,122200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250814,122300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250814,122400,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250814,122500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250814,122600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250814,122700,0.8991,0.8992,0.8991,0.8991
AUDCAD,20250814,122800,0.8992,0.8992,0.8991,0.8992
AUDCAD,20250814,122900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250814,123000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250814,123100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250814,123200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250814,123300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250814,123400,0.8991,0.8991,0.8990,0.8990
AUDCAD,20250814,123500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250814,123600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250814,123700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250814,123800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250814,123900,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250814,124000,0.8992,0.8992,0.8991,0.8991
AUDCAD,20250814,124100,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250814,124200,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250814,124300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250814,124400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250814,124500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250814,124600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250814,124700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250814,124800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250814,124900,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250814,125000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250814,125100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250814,125200,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250814,125300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250814,125400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250814,125500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250814,125600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250814,125700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250814,125800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250814,125900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250814,130000,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250814,130100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250814,130200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250814,130300,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250814,130400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250814,130500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250814,130600,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250814,130700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250814,130800,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250814,130900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250814,131000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250814,131100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250814,131200,0.8990,0.8991,0.8990,0.8991
AUDCAD,20250814,131300,0.8991,0.8991,0.8990,0.8990
AUDCAD,20250814,131400,0.8990,0.8991,0.8990,0.8991
AUDCAD,20250814,131500,0.8992,0.8992,0.8991,0.8991
AUDCAD,20250814,131600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250814,131700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250814,131800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250814,131900,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250814,132000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250814,132100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250814,132200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250814,132300,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250814,132400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250814,132500,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250814,132600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250814,132700,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250814,132800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250814,132900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250814,133000,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250814,133100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250814,133200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250814,133300,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250814,133400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250814,133500,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250814,133600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250814,133700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250814,133800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250814,133900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250814,134000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250814,134100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250814,134200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250814,134300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250814,134400,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250814,134500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250814,134600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250814,134700,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250814,134800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250814,134900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250814,135000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250814,135100,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250814,135200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250814,135300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250814,135400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250814,135500,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250814,135600,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250814,135700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250814,135800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250814,135900,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250814,140000,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250814,140100,0.8989,0.8990,0.8989,0.8989
AUDCAD,20250814,140200,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250814,140300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250814,140400,0.8988,0.8989,0.8988,0.8988
AUDCAD,20250814,140500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250814,140600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250814,140700,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250814,140800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250814,140900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250814,141000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250814,141100,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250814,141200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250814,141300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250814,141400,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250814,141500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250814,141600,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250814,141700,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250814,141800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250814,141900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250814,142000,0.8986,0.8986,0.8985,0.8986
AUDCAD,20250814,142100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250814,142200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250814,142300,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250814,142400,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250814,142500,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250814,142600,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250814,142700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250814,142800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250814,142900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250814,143000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250814,143100,0.8984,0.8984,0.8972,0.8973
AUDCAD,20250814,143200,0.8974,0.8980,0.8974,0.8980
AUDCAD,20250814,143300,0.8979,0.8979,0.8975,0.8975
AUDCAD,20250814,143400,0.8976,0.8976,0.8973,0.8974
AUDCAD,20250814,143500,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250814,143600,0.8975,0.8980,0.8975,0.8979
AUDCAD,20250814,143700,0.8980,0.8981,0.8978,0.8981
AUDCAD,20250814,143800,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250814,143900,0.8982,0.8982,0.8980,0.8980
AUDCAD,20250814,144000,0.8981,0.8984,0.8981,0.8984
AUDCAD,20250814,144100,0.8983,0.8984,0.8982,0.8983
AUDCAD,20250814,144200,0.8982,0.8983,0.8981,0.8982
AUDCAD,20250814,144300,0.8981,0.8983,0.8981,0.8981
AUDCAD,20250814,144400,0.8982,0.8984,0.8982,0.8984
AUDCAD,20250814,144500,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250814,144600,0.8985,0.8985,0.8983,0.8984
AUDCAD,20250814,144700,0.8985,0.8986,0.8985,0.8985
AUDCAD,20250814,144800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250814,144900,0.8984,0.8984,0.8983,0.8984
AUDCAD,20250814,145000,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250814,145100,0.8981,0.8984,0.8981,0.8984
AUDCAD,20250814,145200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250814,145300,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250814,145400,0.8982,0.8982,0.8977,0.8977
AUDCAD,20250814,145500,0.8978,0.8978,0.8976,0.8977
AUDCAD,20250814,145600,0.8976,0.8976,0.8973,0.8973
AUDCAD,20250814,145700,0.8972,0.8972,0.8970,0.8971
AUDCAD,20250814,145800,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250814,145900,0.8973,0.8973,0.8970,0.8970
AUDCAD,20250814,150000,0.8971,0.8972,0.8971,0.8971
AUDCAD,20250814,150100,0.8972,0.8972,0.8970,0.8970
AUDCAD,20250814,150200,0.8969,0.8970,0.8967,0.8970
AUDCAD,20250814,150300,0.8969,0.8971,0.8969,0.8971
AUDCAD,20250814,150400,0.8970,0.8971,0.8970,0.8970
AUDCAD,20250814,150500,0.8969,0.8970,0.8969,0.8969
AUDCAD,20250814,150600,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250814,150700,0.8970,0.8970,0.8968,0.8968
AUDCAD,20250814,150800,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250814,150900,0.8969,0.8969,0.8967,0.8967
AUDCAD,20250814,151000,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250814,151100,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250814,151200,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250814,151300,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250814,151400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250814,151500,0.8969,0.8970,0.8967,0.8967
AUDCAD,20250814,151600,0.8968,0.8968,0.8967,0.8968
AUDCAD,20250814,151700,0.8969,0.8970,0.8968,0.8970
AUDCAD,20250814,151800,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250814,151900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250814,152000,0.8971,0.8972,0.8970,0.8970
AUDCAD,20250814,152100,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250814,152200,0.8969,0.8969,0.8967,0.8967
AUDCAD,20250814,152300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250814,152400,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250814,152500,0.8965,0.8965,0.8963,0.8963
AUDCAD,20250814,152600,0.8964,0.8964,0.8963,0.8964
AUDCAD,20250814,152700,0.8965,0.8965,0.8964,0.8965
AUDCAD,20250814,152800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250814,152900,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250814,153000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250814,153100,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250814,153200,0.8965,0.8966,0.8964,0.8966
AUDCAD,20250814,153300,0.8967,0.8967,0.8965,0.8966
AUDCAD,20250814,153400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250814,153500,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250814,153600,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250814,153700,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250814,153800,0.8966,0.8967,0.8966,0.8966
AUDCAD,20250814,153900,0.8967,0.8967,0.8965,0.8966
AUDCAD,20250814,154000,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250814,154100,0.8965,0.8966,0.8965,0.8965
AUDCAD,20250814,154200,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250814,154300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250814,154400,0.8966,0.8966,0.8964,0.8964
AUDCAD,20250814,154500,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250814,154600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250814,154700,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250814,154800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250814,154900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250814,155000,0.8963,0.8963,0.8962,0.8962
AUDCAD,20250814,155100,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250814,155200,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250814,155300,0.8963,0.8964,0.8963,0.8963
AUDCAD,20250814,155400,0.8963,0.8963,0.8962,0.8962
AUDCAD,20250814,155500,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250814,155600,0.8963,0.8964,0.8962,0.8964
AUDCAD,20250814,155700,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250814,155800,0.8964,0.8965,0.8964,0.8964
AUDCAD,20250814,155900,0.8963,0.8964,0.8963,0.8963
AUDCAD,20250814,160000,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250814,160100,0.8962,0.8963,0.8961,0.8961
AUDCAD,20250814,160200,0.8962,0.8962,0.8960,0.8960
AUDCAD,20250814,160300,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250814,160400,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250814,160500,0.8961,0.8961,0.8959,0.8960
AUDCAD,20250814,160600,0.8959,0.8960,0.8958,0.8958
AUDCAD,20250814,160700,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250814,160800,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250814,160900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250814,161000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250814,161100,0.8961,0.8961,0.8959,0.8960
AUDCAD,20250814,161200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250814,161300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250814,161400,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250814,161500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250814,161600,0.8960,0.8960,0.8959,0.8960
AUDCAD,20250814,161700,0.8961,0.8962,0.8960,0.8962
AUDCAD,20250814,161800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250814,161900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250814,162000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250814,162100,0.8963,0.8964,0.8963,0.8963
AUDCAD,20250814,162200,0.8962,0.8963,0.8962,0.8962
AUDCAD,20250814,162300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250814,162400,0.8963,0.8963,0.8962,0.8962
AUDCAD,20250814,162500,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250814,162600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250814,162700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250814,162800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250814,162900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250814,163000,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250814,163100,0.8962,0.8964,0.8962,0.8964
AUDCAD,20250814,163200,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250814,163300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250814,163400,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250814,163500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250814,163600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250814,163700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250814,163800,0.8965,0.8966,0.8965,0.8965
AUDCAD,20250814,163900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250814,164000,0.8964,0.8966,0.8964,0.8965
AUDCAD,20250814,164100,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250814,164200,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250814,164300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250814,164400,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250814,164500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250814,164600,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250814,164700,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250814,164800,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250814,164900,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250814,165000,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250814,165100,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250814,165200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250814,165300,0.8967,0.8968,0.8966,0.8966
AUDCAD,20250814,165400,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250814,165500,0.8965,0.8965,0.8964,0.8965
AUDCAD,20250814,165600,0.8964,0.8966,0.8964,0.8966
AUDCAD,20250814,165700,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250814,165800,0.8965,0.8966,0.8962,0.8962
AUDCAD,20250814,165900,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250814,170000,0.8963,0.8963,0.8962,0.8963
AUDCAD,20250814,170100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250814,170200,0.8962,0.8963,0.8962,0.8962
AUDCAD,20250814,170300,0.8963,0.8963,0.8962,0.8962
AUDCAD,20250814,170400,0.8963,0.8963,0.8961,0.8961
AUDCAD,20250814,170500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250814,170600,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250814,170700,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250814,170800,0.8958,0.8960,0.8958,0.8960
AUDCAD,20250814,170900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250814,171000,0.8959,0.8959,0.8958,0.8959
AUDCAD,20250814,171100,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250814,171200,0.8958,0.8959,0.8957,0.8957
AUDCAD,20250814,171300,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250814,171400,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250814,171500,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250814,171600,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250814,171700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250814,171800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250814,171900,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250814,172000,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250814,172100,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250814,172200,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250814,172300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250814,172400,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250814,172500,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250814,172600,0.8957,0.8958,0.8957,0.8957
AUDCAD,20250814,172700,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250814,172800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250814,172900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250814,173000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250814,173100,0.8957,0.8957,0.8956,0.8957
AUDCAD,20250814,173200,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250814,173300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250814,173400,0.8955,0.8956,0.8955,0.8955
AUDCAD,20250814,173500,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250814,173600,0.8953,0.8954,0.8953,0.8953
AUDCAD,20250814,173700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250814,173800,0.8954,0.8954,0.8953,0.8954
AUDCAD,20250814,173900,0.8953,0.8954,0.8953,0.8954
AUDCAD,20250814,174000,0.8953,0.8954,0.8953,0.8953
AUDCAD,20250814,174100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250814,174200,0.8951,0.8952,0.8951,0.8952
AUDCAD,20250814,174300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250814,174400,0.8954,0.8954,0.8953,0.8953
AUDCAD,20250814,174500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250814,174600,0.8953,0.8953,0.8952,0.8953
AUDCAD,20250814,174700,0.8952,0.8953,0.8952,0.8953
AUDCAD,20250814,174800,0.8952,0.8954,0.8952,0.8953
AUDCAD,20250814,174900,0.8954,0.8954,0.8953,0.8953
AUDCAD,20250814,175000,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250814,175100,0.8956,0.8956,0.8955,0.8956
AUDCAD,20250814,175200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250814,175300,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250814,175400,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250814,175500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250814,175600,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250814,175700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250814,175800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250814,175900,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250814,180000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250814,180100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250814,180200,0.8954,0.8955,0.8954,0.8954
AUDCAD,20250814,180300,0.8953,0.8955,0.8953,0.8954
AUDCAD,20250814,180400,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250814,180500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250814,180600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250814,180700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250814,180800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250814,180900,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250814,181000,0.8955,0.8956,0.8955,0.8955
AUDCAD,20250814,181100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250814,181200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250814,181300,0.8954,0.8954,0.8953,0.8953
AUDCAD,20250814,181400,0.8954,0.8954,0.8953,0.8953
AUDCAD,20250814,181500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250814,181600,0.8954,0.8954,0.8952,0.8952
AUDCAD,20250814,181700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250814,181800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250814,181900,0.8953,0.8953,0.8952,0.8952
AUDCAD,20250814,182000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250814,182100,0.8954,0.8954,0.8953,0.8953
AUDCAD,20250814,182200,0.8954,0.8954,0.8953,0.8953
AUDCAD,20250814,182300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250814,182400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250814,182500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250814,182600,0.8955,0.8955,0.8954,0.8955
AUDCAD,20250814,182700,0.8954,0.8955,0.8954,0.8954
AUDCAD,20250814,182800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250814,182900,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250814,183000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250814,183100,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250814,183200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250814,183300,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250814,183400,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250814,183500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250814,183600,0.8955,0.8956,0.8955,0.8955
AUDCAD,20250814,183700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250814,183800,0.8956,0.8958,0.8956,0.8957
AUDCAD,20250814,183900,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250814,184000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250814,184100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250814,184200,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250814,184300,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250814,184400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250814,184500,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250814,184600,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250814,184700,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250814,184800,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250814,184900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250814,185000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250814,185100,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250814,185200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250814,185300,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250814,185400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250814,185500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250814,185600,0.8959,0.8959,0.8958,0.8959
AUDCAD,20250814,185700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250814,185800,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250814,185900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250814,190000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250814,190100,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250814,190200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250814,190300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250814,190400,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250814,190500,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250814,190600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250814,190700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250814,190800,0.8961,0.8963,0.8961,0.8963
AUDCAD,20250814,190900,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250814,191000,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250814,191100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250814,191200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250814,191300,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250814,191400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250814,191500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250814,191600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250814,191700,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250814,191800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250814,191900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250814,192000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250814,192100,0.8966,0.8966,0.8964,0.8964
AUDCAD,20250814,192200,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250814,192300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250814,192400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250814,192500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250814,192600,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250814,192700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250814,192800,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250814,192900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250814,193000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250814,193100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250814,193200,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250814,193300,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250814,193400,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250814,193500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250814,193600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250814,193700,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250814,193800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250814,193900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250814,194000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250814,194100,0.8964,0.8965,0.8964,0.8964
AUDCAD,20250814,194200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250814,194300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250814,194400,0.8964,0.8964,0.8963,0.8964
AUDCAD,20250814,194500,0.8963,0.8963,0.8962,0.8963
AUDCAD,20250814,194600,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250814,194700,0.8964,0.8964,0.8963,0.8964
AUDCAD,20250814,194800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250814,194900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250814,195000,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250814,195100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250814,195200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250814,195300,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250814,195400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250814,195500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250814,195600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250814,195700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250814,195800,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250814,195900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250814,200000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250814,200100,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250814,200200,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250814,200300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250814,200400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250814,200500,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250814,200600,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250814,200700,0.8963,0.8964,0.8963,0.8963
AUDCAD,20250814,200800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250814,200900,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250814,201000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250814,201100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250814,201200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250814,201300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250814,201400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250814,201500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250814,201600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250814,201700,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250814,201800,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250814,201900,0.8965,0.8965,0.8964,0.8965
AUDCAD,20250814,202000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250814,202100,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250814,202200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250814,202300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250814,202400,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250814,202500,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250814,202600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250814,202700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250814,202800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250814,202900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250814,203000,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250814,203100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250814,203200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250814,203300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250814,203400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250814,203500,0.8966,0.8967,0.8966,0.8966
AUDCAD,20250814,203600,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250814,203700,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250814,203800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250814,203900,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250814,204000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250814,204100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250814,204200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250814,204300,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250814,204400,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250814,204500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250814,204600,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250814,204700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250814,204800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250814,204900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250814,205000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250814,205100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250814,205200,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250814,205300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250814,205400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250814,205500,0.8968,0.8969,0.8968,0.8968
AUDCAD,20250814,205600,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250814,205700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250814,205800,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250814,205900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250814,210000,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250814,210100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250814,210200,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250814,210300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250814,210400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250814,210500,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250814,210600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250814,210700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250814,210800,0.8968,0.8969,0.8968,0.8968
AUDCAD,20250814,210900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250814,211000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250814,211100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250814,211200,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250814,211300,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250814,211400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250814,211500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250814,211600,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250814,211700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250814,211800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250814,211900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250814,212000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250814,212100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250814,212200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250814,212300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250814,212400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250814,212500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250814,212600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250814,212700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250814,212800,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250814,212900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250814,213000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250814,213100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250814,213200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250814,213300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250814,213400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250814,213500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250814,213600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250814,213700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250814,213800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250814,213900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250814,214000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250814,214100,0.8968,0.8970,0.8968,0.8970
AUDCAD,20250814,214200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250814,214300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250814,214400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250814,214500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250814,214600,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250814,214700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250814,214800,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250814,214900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250814,215000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250814,215100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250814,215200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250814,215300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250814,215400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250814,215500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250814,215600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250814,215700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250814,215800,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250814,215900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250814,220000,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250814,220100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250814,220200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250814,220300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250814,220400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250814,220500,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250814,220600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250814,220700,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250814,220800,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250814,220900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250814,221000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250814,221100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250814,221200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250814,221300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250814,221400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250814,221500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250814,221600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250814,221700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250814,221800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250814,221900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250814,222000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250814,222100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250814,222200,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250814,222300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250814,222400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250814,222500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250814,222600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250814,222700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250814,222800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250814,222900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250814,223000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250814,223100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250814,223200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250814,223300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250814,223400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250814,223500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250814,223600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250814,223700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250814,223800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250814,223900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250814,224000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250814,224100,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250814,224200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250814,224300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250814,224400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250814,224500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250814,224600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250814,224700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250814,224800,0.8972,0.8974,0.8972,0.8974
AUDCAD,20250814,224900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250814,225000,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250814,225100,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250814,225200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250814,225300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250814,225400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250814,225500,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250814,225600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250814,225700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250814,225800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250814,225900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250814,230000,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250814,230100,0.8970,0.8970,0.8963,0.8963
AUDCAD,20250814,230200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250814,230300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250814,230400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250814,230500,0.8961,0.8967,0.8961,0.8967
AUDCAD,20250814,230600,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250814,230700,0.8966,0.8968,0.8966,0.8968
AUDCAD,20250814,230800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250814,230900,0.8969,0.8969,0.8968,0.8969
AUDCAD,20250814,231000,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250814,231100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250814,231200,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250814,231300,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250814,231400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250814,231500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250814,231600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250814,231700,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250814,231800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250814,231900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250814,232000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250814,232100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250814,232200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250814,232300,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250814,232400,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250814,232500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250814,232600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250814,232700,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250814,232800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250814,232900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250814,233000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250814,233100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250814,233200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250814,233300,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250814,233400,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250814,233500,0.8977,0.8977,0.8975,0.8975
AUDCAD,20250814,233600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250814,233700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250814,233800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250814,233900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250814,234000,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250814,234100,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250814,234200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250814,234300,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250814,234400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250814,234500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250814,234600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250814,234700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250814,234800,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250814,234900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250814,235000,0.8974,0.8975,0.8974,0.8974
AUDCAD,20250814,235100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250814,235200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250814,235300,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250814,235400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250814,235500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250814,235600,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250814,235700,0.8974,0.8975,0.8974,0.8974
AUDCAD,20250814,235800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250814,235900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250815,000000,0.8976,0.8976,0.8975,0.8976
AUDNZD,20250814,000100,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250814,000200,1.0947,1.0949,1.0947,1.0949
AUDNZD,20250814,000300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250814,000400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250814,000500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250814,000600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250814,000700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250814,000800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250814,000900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250814,001000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250814,001100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250814,001200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250814,001300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250814,001400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250814,001500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250814,001600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250814,001700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250814,001800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250814,001900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250814,002000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250814,002100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250814,002200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250814,002300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250814,002400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250814,002500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250814,002600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250814,002700,1.0949,1.0951,1.0949,1.0951
AUDNZD,20250814,002800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250814,002900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250814,003000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250814,003100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250814,003200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250814,003300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250814,003400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250814,003500,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250814,003600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250814,003700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250814,003800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250814,003900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250814,004000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250814,004100,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250814,004200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250814,004300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250814,004400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250814,004500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250814,004600,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250814,004700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250814,004800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250814,004900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250814,005000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250814,005100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250814,005200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250814,005300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250814,005400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250814,005500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250814,005600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250814,005700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250814,005800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250814,005900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250814,010000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250814,010100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250814,010200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250814,010300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250814,010400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250814,010500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250814,010600,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250814,010700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250814,010800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250814,010900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250814,011000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250814,011100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250814,011200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250814,011300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250814,011400,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250814,011500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250814,011600,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250814,011700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250814,011800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250814,011900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250814,012000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250814,012100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250814,012200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250814,012300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250814,012400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250814,012500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250814,012600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250814,012700,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250814,012800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250814,012900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250814,013000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250814,013100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250814,013200,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250814,013300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250814,013400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250814,013500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250814,013600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250814,013700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250814,013800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250814,013900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250814,014000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250814,014100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250814,014200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250814,014300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250814,014400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250814,014500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250814,014600,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250814,014700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250814,014800,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250814,014900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250814,015000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250814,015100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250814,015200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250814,015300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250814,015400,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250814,015500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250814,015600,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250814,015700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250814,015800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250814,015900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250814,020000,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250814,020100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250814,020200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250814,020300,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250814,020400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250814,020500,1.0951,1.0952,1.0951,1.0951
AUDNZD,20250814,020600,1.0950,1.0951,1.0950,1.0950
AUDNZD,20250814,020700,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250814,020800,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250814,020900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250814,021000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250814,021100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250814,021200,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250814,021300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250814,021400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250814,021500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250814,021600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250814,021700,1.0947,1.0949,1.0947,1.0948
AUDNZD,20250814,021800,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250814,021900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250814,022000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250814,022100,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250814,022200,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250814,022300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250814,022400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250814,022500,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250814,022600,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250814,022700,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250814,022800,1.0948,1.0949,1.0947,1.0947
AUDNZD,20250814,022900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250814,023000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250814,023100,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250814,023200,1.0947,1.0947,1.0946,1.0947
AUDNZD,20250814,023300,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250814,023400,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250814,023500,1.0947,1.0947,1.0946,1.0947
AUDNZD,20250814,023600,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250814,023700,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250814,023800,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250814,023900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250814,024000,1.0948,1.0948,1.0947,1.0948
AUDNZD,20250814,024100,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250814,024200,1.0946,1.0947,1.0946,1.0946
AUDNZD,20250814,024300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250814,024400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250814,024500,1.0945,1.0945,1.0944,1.0945
AUDNZD,20250814,024600,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250814,024700,1.0944,1.0945,1.0944,1.0944
AUDNZD,20250814,024800,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250814,024900,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250814,025000,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250814,025100,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250814,025200,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250814,025300,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250814,025400,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250814,025500,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250814,025600,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250814,025700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250814,025800,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250814,025900,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250814,030000,1.0947,1.0947,1.0946,1.0947
AUDNZD,20250814,030100,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250814,030200,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250814,030300,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250814,030400,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250814,030500,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250814,030600,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250814,030700,1.0946,1.0946,1.0945,1.0946
AUDNZD,20250814,030800,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250814,030900,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250814,031000,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250814,031100,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250814,031200,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250814,031300,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250814,031400,1.0946,1.0946,1.0945,1.0946
AUDNZD,20250814,031500,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250814,031600,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250814,031700,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250814,031800,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250814,031900,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250814,032000,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250814,032100,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250814,032200,1.0946,1.0946,1.0944,1.0946
AUDNZD,20250814,032300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250814,032400,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250814,032500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250814,032600,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250814,032700,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250814,032800,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250814,032900,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250814,033000,1.0948,1.0948,1.0944,1.0944
AUDNZD,20250814,033100,1.0949,1.0956,1.0948,1.0956
AUDNZD,20250814,033200,1.0955,1.0957,1.0955,1.0957
AUDNZD,20250814,033300,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250814,033400,1.0956,1.0957,1.0956,1.0956
AUDNZD,20250814,033500,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250814,033600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250814,033700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250814,033800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250814,033900,1.0957,1.0958,1.0957,1.0957
AUDNZD,20250814,034000,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250814,034100,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250814,034200,1.0958,1.0958,1.0957,1.0958
AUDNZD,20250814,034300,1.0957,1.0957,1.0955,1.0955
AUDNZD,20250814,034400,1.0956,1.0956,1.0955,1.0956
AUDNZD,20250814,034500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250814,034600,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250814,034700,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250814,034800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250814,034900,1.0957,1.0959,1.0957,1.0959
AUDNZD,20250814,035000,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250814,035100,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250814,035200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250814,035300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250814,035400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250814,035500,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250814,035600,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250814,035700,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250814,035800,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250814,035900,1.0962,1.0962,1.0960,1.0961
AUDNZD,20250814,040000,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250814,040100,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250814,040200,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250814,040300,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250814,040400,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250814,040500,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250814,040600,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250814,040700,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250814,040800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250814,040900,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250814,041000,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250814,041100,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250814,041200,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250814,041300,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250814,041400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250814,041500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250814,041600,1.0964,1.0965,1.0964,1.0964
AUDNZD,20250814,041700,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250814,041800,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250814,041900,1.0965,1.0966,1.0965,1.0966
AUDNZD,20250814,042000,1.0965,1.0967,1.0965,1.0966
AUDNZD,20250814,042100,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250814,042200,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250814,042300,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250814,042400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250814,042500,1.0964,1.0965,1.0964,1.0964
AUDNZD,20250814,042600,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250814,042700,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250814,042800,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250814,042900,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250814,043000,1.0964,1.0965,1.0964,1.0964
AUDNZD,20250814,043100,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250814,043200,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250814,043300,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250814,043400,1.0960,1.0961,1.0960,1.0960
AUDNZD,20250814,043500,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250814,043600,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250814,043700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250814,043800,1.0960,1.0964,1.0960,1.0963
AUDNZD,20250814,043900,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250814,044000,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250814,044100,1.0960,1.0960,1.0958,1.0958
AUDNZD,20250814,044200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250814,044300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250814,044400,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250814,044500,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250814,044600,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250814,044700,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250814,044800,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250814,044900,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250814,045000,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250814,045100,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250814,045200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250814,045300,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250814,045400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250814,045500,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250814,045600,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250814,045700,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250814,045800,1.0961,1.0963,1.0961,1.0963
AUDNZD,20250814,045900,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250814,050000,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250814,050100,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250814,050200,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250814,050300,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250814,050400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250814,050500,1.0961,1.0962,1.0961,1.0961
AUDNZD,20250814,050600,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250814,050700,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250814,050800,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250814,050900,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250814,051000,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250814,051100,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250814,051200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250814,051300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250814,051400,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250814,051500,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250814,051600,1.0960,1.0960,1.0958,1.0958
AUDNZD,20250814,051700,1.0959,1.0960,1.0959,1.0959
AUDNZD,20250814,051800,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250814,051900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250814,052000,1.0960,1.0960,1.0959,1.0960
AUDNZD,20250814,052100,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250814,052200,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250814,052300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250814,052400,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250814,052500,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250814,052600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250814,052700,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250814,052800,1.0956,1.0957,1.0956,1.0956
AUDNZD,20250814,052900,1.0955,1.0957,1.0955,1.0956
AUDNZD,20250814,053000,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250814,053100,1.0957,1.0958,1.0957,1.0957
AUDNZD,20250814,053200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250814,053300,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250814,053400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250814,053500,1.0954,1.0956,1.0954,1.0955
AUDNZD,20250814,053600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250814,053700,1.0956,1.0956,1.0955,1.0956
AUDNZD,20250814,053800,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250814,053900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250814,054000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250814,054100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250814,054200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250814,054300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250814,054400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250814,054500,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250814,054600,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250814,054700,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250814,054800,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250814,054900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250814,055000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250814,055100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250814,055200,1.0958,1.0959,1.0958,1.0958
AUDNZD,20250814,055300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250814,055400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250814,055500,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250814,055600,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250814,055700,1.0956,1.0958,1.0956,1.0958
AUDNZD,20250814,055800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250814,055900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250814,060000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250814,060100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250814,060200,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250814,060300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250814,060400,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250814,060500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250814,060600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250814,060700,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250814,060800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250814,060900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250814,061000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250814,061100,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250814,061200,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250814,061300,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250814,061400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250814,061500,1.0959,1.0960,1.0959,1.0959
AUDNZD,20250814,061600,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250814,061700,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250814,061800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250814,061900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250814,062000,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250814,062100,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250814,062200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250814,062300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250814,062400,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250814,062500,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250814,062600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250814,062700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250814,062800,1.0959,1.0961,1.0959,1.0961
AUDNZD,20250814,062900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250814,063000,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250814,063100,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250814,063200,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250814,063300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250814,063400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250814,063500,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250814,063600,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250814,063700,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250814,063800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250814,063900,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250814,064000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250814,064100,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250814,064200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250814,064300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250814,064400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250814,064500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250814,064600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250814,064700,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250814,064800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250814,064900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250814,065000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250814,065100,1.0956,1.0957,1.0956,1.0956
AUDNZD,20250814,065200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250814,065300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250814,065400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250814,065500,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250814,065600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250814,065700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250814,065800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250814,065900,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250814,070000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250814,070100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250814,070200,1.0957,1.0958,1.0957,1.0957
AUDNZD,20250814,070300,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250814,070400,1.0957,1.0958,1.0957,1.0957
AUDNZD,20250814,070500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250814,070600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250814,070700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250814,070800,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250814,070900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250814,071000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250814,071100,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250814,071200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250814,071300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250814,071400,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250814,071500,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250814,071600,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250814,071700,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250814,071800,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250814,071900,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250814,072000,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250814,072100,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250814,072200,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250814,072300,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250814,072400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250814,072500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250814,072600,1.0962,1.0962,1.0961,1.0962
AUDNZD,20250814,072700,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250814,072800,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250814,072900,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250814,073000,1.0961,1.0962,1.0961,1.0961
AUDNZD,20250814,073100,1.0962,1.0962,1.0961,1.0962
AUDNZD,20250814,073200,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250814,073300,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250814,073400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250814,073500,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250814,073600,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250814,073700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250814,073800,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250814,073900,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250814,074000,1.0964,1.0964,1.0962,1.0962
AUDNZD,20250814,074100,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250814,074200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250814,074300,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250814,074400,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250814,074500,1.0964,1.0964,1.0962,1.0962
AUDNZD,20250814,074600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250814,074700,1.0963,1.0964,1.0962,1.0964
AUDNZD,20250814,074800,1.0963,1.0964,1.0963,1.0963
AUDNZD,20250814,074900,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250814,075000,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250814,075100,1.0962,1.0963,1.0962,1.0962
AUDNZD,20250814,075200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250814,075300,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250814,075400,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250814,075500,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250814,075600,1.0964,1.0966,1.0964,1.0965
AUDNZD,20250814,075700,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250814,075800,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250814,075900,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250814,080000,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250814,080100,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250814,080200,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250814,080300,1.0969,1.0969,1.0968,1.0968
AUDNZD,20250814,080400,1.0969,1.0969,1.0968,1.0969
AUDNZD,20250814,080500,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250814,080600,1.0968,1.0969,1.0968,1.0969
AUDNZD,20250814,080700,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250814,080800,1.0968,1.0969,1.0968,1.0968
AUDNZD,20250814,080900,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250814,081000,1.0968,1.0969,1.0968,1.0969
AUDNZD,20250814,081100,1.0968,1.0968,1.0967,1.0967
AUDNZD,20250814,081200,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250814,081300,1.0965,1.0966,1.0965,1.0965
AUDNZD,20250814,081400,1.0964,1.0965,1.0964,1.0964
AUDNZD,20250814,081500,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250814,081600,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250814,081700,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250814,081800,1.0964,1.0965,1.0964,1.0965
AUDNZD,20250814,081900,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250814,082000,1.0966,1.0966,1.0964,1.0965
AUDNZD,20250814,082100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250814,082200,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250814,082300,1.0966,1.0967,1.0966,1.0966
AUDNZD,20250814,082400,1.0967,1.0967,1.0965,1.0965
AUDNZD,20250814,082500,1.0966,1.0966,1.0965,1.0966
AUDNZD,20250814,082600,1.0965,1.0967,1.0965,1.0967
AUDNZD,20250814,082700,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250814,082800,1.0967,1.0969,1.0967,1.0968
AUDNZD,20250814,082900,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250814,083000,1.0970,1.0971,1.0970,1.0971
AUDNZD,20250814,083100,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250814,083200,1.0972,1.0972,1.0971,1.0971
AUDNZD,20250814,083300,1.0972,1.0972,1.0971,1.0972
AUDNZD,20250814,083400,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250814,083500,1.0971,1.0971,1.0970,1.0971
AUDNZD,20250814,083600,1.0970,1.0971,1.0970,1.0971
AUDNZD,20250814,083700,1.0970,1.0971,1.0970,1.0971
AUDNZD,20250814,083800,1.0970,1.0971,1.0970,1.0971
AUDNZD,20250814,083900,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250814,084000,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250814,084100,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250814,084200,1.0970,1.0971,1.0970,1.0970
AUDNZD,20250814,084300,1.0971,1.0972,1.0971,1.0971
AUDNZD,20250814,084400,1.0970,1.0972,1.0970,1.0972
AUDNZD,20250814,084500,1.0971,1.0971,1.0970,1.0971
AUDNZD,20250814,084600,1.0970,1.0970,1.0969,1.0969
AUDNZD,20250814,084700,1.0970,1.0971,1.0970,1.0971
AUDNZD,20250814,084800,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250814,084900,1.0972,1.0972,1.0971,1.0971
AUDNZD,20250814,085000,1.0972,1.0974,1.0971,1.0974
AUDNZD,20250814,085100,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250814,085200,1.0973,1.0973,1.0972,1.0972
AUDNZD,20250814,085300,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250814,085400,1.0972,1.0972,1.0971,1.0971
AUDNZD,20250814,085500,1.0972,1.0972,1.0971,1.0971
AUDNZD,20250814,085600,1.0971,1.0972,1.0971,1.0972
AUDNZD,20250814,085700,1.0973,1.0973,1.0972,1.0972
AUDNZD,20250814,085800,1.0970,1.0970,1.0968,1.0968
AUDNZD,20250814,085900,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250814,090000,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250814,090100,1.0968,1.0970,1.0968,1.0970
AUDNZD,20250814,090200,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250814,090300,1.0970,1.0972,1.0970,1.0971
AUDNZD,20250814,090400,1.0970,1.0970,1.0969,1.0970
AUDNZD,20250814,090500,1.0969,1.0971,1.0969,1.0971
AUDNZD,20250814,090600,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250814,090700,1.0969,1.0972,1.0969,1.0972
AUDNZD,20250814,090800,1.0971,1.0971,1.0970,1.0970
AUDNZD,20250814,090900,1.0970,1.0970,1.0969,1.0970
AUDNZD,20250814,091000,1.0969,1.0970,1.0969,1.0969
AUDNZD,20250814,091100,1.0970,1.0970,1.0969,1.0969
AUDNZD,20250814,091200,1.0968,1.0969,1.0968,1.0969
AUDNZD,20250814,091300,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250814,091400,1.0968,1.0968,1.0967,1.0968
AUDNZD,20250814,091500,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250814,091600,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250814,091700,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250814,091800,1.0969,1.0969,1.0968,1.0968
AUDNZD,20250814,091900,1.0969,1.0969,1.0967,1.0967
AUDNZD,20250814,092000,1.0966,1.0967,1.0966,1.0966
AUDNZD,20250814,092100,1.0967,1.0967,1.0966,1.0967
AUDNZD,20250814,092200,1.0967,1.0967,1.0965,1.0965
AUDNZD,20250814,092300,1.0966,1.0966,1.0965,1.0965
AUDNZD,20250814,092400,1.0966,1.0966,1.0964,1.0965
AUDNZD,20250814,092500,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250814,092600,1.0966,1.0966,1.0965,1.0965
AUDNZD,20250814,092700,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250814,092800,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250814,092900,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250814,093000,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250814,093100,1.0966,1.0966,1.0965,1.0966
AUDNZD,20250814,093200,1.0965,1.0966,1.0965,1.0966
AUDNZD,20250814,093300,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250814,093400,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250814,093500,1.0967,1.0967,1.0966,1.0966
AUDNZD,20250814,093600,1.0967,1.0969,1.0966,1.0968
AUDNZD,20250814,093700,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250814,093800,1.0969,1.0969,1.0968,1.0969
AUDNZD,20250814,093900,1.0970,1.0970,1.0968,1.0969
AUDNZD,20250814,094000,1.0968,1.0969,1.0968,1.0969
AUDNZD,20250814,094100,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250814,094200,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250814,094300,1.0970,1.0970,1.0969,1.0969
AUDNZD,20250814,094400,1.0970,1.0971,1.0969,1.0970
AUDNZD,20250814,094500,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250814,094600,1.0971,1.0971,1.0970,1.0970
AUDNZD,20250814,094700,1.0970,1.0970,1.0969,1.0969
AUDNZD,20250814,094800,1.0970,1.0971,1.0969,1.0969
AUDNZD,20250814,094900,1.0968,1.0969,1.0968,1.0968
AUDNZD,20250814,095000,1.0969,1.0969,1.0968,1.0969
AUDNZD,20250814,095100,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250814,095200,1.0971,1.0971,1.0970,1.0970
AUDNZD,20250814,095300,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250814,095400,1.0969,1.0969,1.0968,1.0968
AUDNZD,20250814,095500,1.0969,1.0969,1.0968,1.0969
AUDNZD,20250814,095600,1.0970,1.0970,1.0969,1.0969
AUDNZD,20250814,095700,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250814,095800,1.0970,1.0970,1.0969,1.0970
AUDNZD,20250814,095900,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250814,100000,1.0971,1.0971,1.0969,1.0969
AUDNZD,20250814,100100,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250814,100200,1.0970,1.0970,1.0969,1.0969
AUDNZD,20250814,100300,1.0970,1.0970,1.0969,1.0969
AUDNZD,20250814,100400,1.0970,1.0970,1.0969,1.0970
AUDNZD,20250814,100500,1.0970,1.0971,1.0970,1.0971
AUDNZD,20250814,100600,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250814,100700,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250814,100800,1.0971,1.0971,1.0970,1.0970
AUDNZD,20250814,100900,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250814,101000,1.0971,1.0971,1.0970,1.0971
AUDNZD,20250814,101100,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250814,101200,1.0972,1.0972,1.0971,1.0971
AUDNZD,20250814,101300,1.0970,1.0971,1.0970,1.0971
AUDNZD,20250814,101400,1.0971,1.0971,1.0970,1.0970
AUDNZD,20250814,101500,1.0970,1.0971,1.0970,1.0971
AUDNZD,20250814,101600,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250814,101700,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250814,101800,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250814,101900,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250814,102000,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250814,102100,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250814,102200,1.0970,1.0970,1.0969,1.0969
AUDNZD,20250814,102300,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250814,102400,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250814,102500,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250814,102600,1.0969,1.0971,1.0969,1.0971
AUDNZD,20250814,102700,1.0970,1.0971,1.0970,1.0970
AUDNZD,20250814,102800,1.0970,1.0970,1.0969,1.0969
AUDNZD,20250814,102900,1.0970,1.0970,1.0969,1.0969
AUDNZD,20250814,103000,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250814,103100,1.0970,1.0970,1.0969,1.0969
AUDNZD,20250814,103200,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250814,103300,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250814,103400,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250814,103500,1.0969,1.0969,1.0968,1.0968
AUDNZD,20250814,103600,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250814,103700,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250814,103800,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250814,103900,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250814,104000,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250814,104100,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250814,104200,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250814,104300,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250814,104400,1.0969,1.0969,1.0968,1.0968
AUDNZD,20250814,104500,1.0968,1.0969,1.0968,1.0969
AUDNZD,20250814,104600,1.0968,1.0969,1.0968,1.0968
AUDNZD,20250814,104700,1.0969,1.0969,1.0968,1.0968
AUDNZD,20250814,104800,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250814,104900,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250814,105000,1.0967,1.0967,1.0966,1.0967
AUDNZD,20250814,105100,1.0968,1.0968,1.0967,1.0967
AUDNZD,20250814,105200,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250814,105300,1.0968,1.0970,1.0968,1.0970
AUDNZD,20250814,105400,1.0969,1.0970,1.0969,1.0969
AUDNZD,20250814,105500,1.0969,1.0969,1.0968,1.0968
AUDNZD,20250814,105600,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250814,105700,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250814,105800,1.0968,1.0969,1.0968,1.0968
AUDNZD,20250814,105900,1.0968,1.0968,1.0967,1.0967
AUDNZD,20250814,110000,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250814,110100,1.0966,1.0966,1.0965,1.0966
AUDNZD,20250814,110200,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250814,110300,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250814,110400,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250814,110500,1.0968,1.0968,1.0967,1.0967
AUDNZD,20250814,110600,1.0968,1.0968,1.0967,1.0967
AUDNZD,20250814,110700,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250814,110800,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250814,110900,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250814,111000,1.0968,1.0968,1.0966,1.0967
AUDNZD,20250814,111100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250814,111200,1.0967,1.0967,1.0966,1.0967
AUDNZD,20250814,111300,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250814,111400,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250814,111500,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250814,111600,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250814,111700,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250814,111800,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250814,111900,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250814,112000,1.0968,1.0968,1.0967,1.0967
AUDNZD,20250814,112100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250814,112200,1.0967,1.0967,1.0966,1.0966
AUDNZD,20250814,112300,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250814,112400,1.0967,1.0967,1.0966,1.0966
AUDNZD,20250814,112500,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250814,112600,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250814,112700,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250814,112800,1.0967,1.0967,1.0966,1.0966
AUDNZD,20250814,112900,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250814,113000,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250814,113100,1.0967,1.0967,1.0966,1.0966
AUDNZD,20250814,113200,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250814,113300,1.0966,1.0966,1.0965,1.0966
AUDNZD,20250814,113400,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250814,113500,1.0966,1.0966,1.0965,1.0965
AUDNZD,20250814,113600,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250814,113700,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250814,113800,1.0966,1.0966,1.0965,1.0965
AUDNZD,20250814,113900,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250814,114000,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250814,114100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250814,114200,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250814,114300,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250814,114400,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250814,114500,1.0966,1.0966,1.0965,1.0966
AUDNZD,20250814,114600,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250814,114700,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250814,114800,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250814,114900,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250814,115000,1.0967,1.0967,1.0966,1.0966
AUDNZD,20250814,115100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250814,115200,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250814,115300,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250814,115400,1.0966,1.0967,1.0966,1.0966
AUDNZD,20250814,115500,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250814,115600,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250814,115700,1.0967,1.0967,1.0966,1.0967
AUDNZD,20250814,115800,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250814,115900,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250814,120000,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250814,120100,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250814,120200,1.0968,1.0968,1.0967,1.0968
AUDNZD,20250814,120300,1.0968,1.0969,1.0968,1.0969
AUDNZD,20250814,120400,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250814,120500,1.0968,1.0968,1.0967,1.0968
AUDNZD,20250814,120600,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250814,120700,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250814,120800,1.0968,1.0969,1.0968,1.0969
AUDNZD,20250814,120900,1.0969,1.0969,1.0968,1.0969
AUDNZD,20250814,121000,1.0968,1.0968,1.0967,1.0967
AUDNZD,20250814,121100,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250814,121200,1.0968,1.0968,1.0967,1.0967
AUDNZD,20250814,121300,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250814,121400,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250814,121500,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250814,121600,1.0967,1.0967,1.0966,1.0967
AUDNZD,20250814,121700,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250814,121800,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250814,121900,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250814,122000,1.0966,1.0966,1.0965,1.0965
AUDNZD,20250814,122100,1.0965,1.0965,1.0964,1.0965
AUDNZD,20250814,122200,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250814,122300,1.0966,1.0966,1.0965,1.0965
AUDNZD,20250814,122400,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250814,122500,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250814,122600,1.0966,1.0966,1.0965,1.0965
AUDNZD,20250814,122700,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250814,122800,1.0966,1.0966,1.0965,1.0965
AUDNZD,20250814,122900,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250814,123000,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250814,123100,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250814,123200,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250814,123300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250814,123400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250814,123500,1.0964,1.0965,1.0964,1.0965
AUDNZD,20250814,123600,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250814,123700,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250814,123800,1.0965,1.0966,1.0965,1.0966
AUDNZD,20250814,123900,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250814,124000,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250814,124100,1.0966,1.0966,1.0965,1.0965
AUDNZD,20250814,124200,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250814,124300,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250814,124400,1.0968,1.0968,1.0967,1.0967
AUDNZD,20250814,124500,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250814,124600,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250814,124700,1.0967,1.0967,1.0966,1.0966
AUDNZD,20250814,124800,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250814,124900,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250814,125000,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250814,125100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250814,125200,1.0967,1.0967,1.0966,1.0966
AUDNZD,20250814,125300,1.0967,1.0967,1.0966,1.0966
AUDNZD,20250814,125400,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250814,125500,1.0965,1.0966,1.0965,1.0966
AUDNZD,20250814,125600,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250814,125700,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250814,125800,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250814,125900,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250814,130000,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250814,130100,1.0966,1.0966,1.0965,1.0966
AUDNZD,20250814,130200,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250814,130300,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250814,130400,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250814,130500,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250814,130600,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250814,130700,1.0966,1.0966,1.0965,1.0965
AUDNZD,20250814,130800,1.0965,1.0967,1.0965,1.0967
AUDNZD,20250814,130900,1.0966,1.0967,1.0966,1.0966
AUDNZD,20250814,131000,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250814,131100,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250814,131200,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250814,131300,1.0966,1.0966,1.0965,1.0965
AUDNZD,20250814,131400,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250814,131500,1.0965,1.0966,1.0965,1.0966
AUDNZD,20250814,131600,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250814,131700,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250814,131800,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250814,131900,1.0965,1.0966,1.0965,1.0965
AUDNZD,20250814,132000,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250814,132100,1.0966,1.0966,1.0965,1.0965
AUDNZD,20250814,132200,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250814,132300,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250814,132400,1.0965,1.0965,1.0964,1.0965
AUDNZD,20250814,132500,1.0964,1.0965,1.0964,1.0965
AUDNZD,20250814,132600,1.0966,1.0966,1.0965,1.0965
AUDNZD,20250814,132700,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250814,132800,1.0964,1.0965,1.0964,1.0965
AUDNZD,20250814,132900,1.0964,1.0965,1.0964,1.0965
AUDNZD,20250814,133000,1.0965,1.0966,1.0965,1.0965
AUDNZD,20250814,133100,1.0964,1.0965,1.0964,1.0965
AUDNZD,20250814,133200,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250814,133300,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250814,133400,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250814,133500,1.0965,1.0965,1.0963,1.0963
AUDNZD,20250814,133600,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250814,133700,1.0964,1.0965,1.0964,1.0965
AUDNZD,20250814,133800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250814,133900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250814,134000,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250814,134100,1.0964,1.0965,1.0964,1.0964
AUDNZD,20250814,134200,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250814,134300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250814,134400,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250814,134500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250814,134600,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250814,134700,1.0963,1.0963,1.0962,1.0963
AUDNZD,20250814,134800,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250814,134900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250814,135000,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250814,135100,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250814,135200,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250814,135300,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250814,135400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250814,135500,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250814,135600,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250814,135700,1.0963,1.0964,1.0963,1.0963
AUDNZD,20250814,135800,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250814,135900,1.0963,1.0964,1.0963,1.0963
AUDNZD,20250814,140000,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250814,140100,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250814,140200,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250814,140300,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250814,140400,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250814,140500,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250814,140600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250814,140700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250814,140800,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250814,140900,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250814,141000,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250814,141100,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250814,141200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250814,141300,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250814,141400,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250814,141500,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250814,141600,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250814,141700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250814,141800,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250814,141900,1.0960,1.0960,1.0958,1.0959
AUDNZD,20250814,142000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250814,142100,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250814,142200,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250814,142300,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250814,142400,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250814,142500,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250814,142600,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250814,142700,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250814,142800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250814,142900,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250814,143000,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250814,143100,1.0959,1.0964,1.0959,1.0963
AUDNZD,20250814,143200,1.0964,1.0964,1.0962,1.0963
AUDNZD,20250814,143300,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250814,143400,1.0962,1.0964,1.0962,1.0963
AUDNZD,20250814,143500,1.0964,1.0964,1.0961,1.0961
AUDNZD,20250814,143600,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250814,143700,1.0962,1.0964,1.0962,1.0964
AUDNZD,20250814,143800,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250814,143900,1.0965,1.0965,1.0963,1.0964
AUDNZD,20250814,144000,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250814,144100,1.0965,1.0966,1.0964,1.0964
AUDNZD,20250814,144200,1.0965,1.0966,1.0965,1.0965
AUDNZD,20250814,144300,1.0966,1.0966,1.0964,1.0964
AUDNZD,20250814,144400,1.0965,1.0966,1.0964,1.0966
AUDNZD,20250814,144500,1.0965,1.0965,1.0964,1.0965
AUDNZD,20250814,144600,1.0964,1.0965,1.0964,1.0965
AUDNZD,20250814,144700,1.0966,1.0966,1.0964,1.0965
AUDNZD,20250814,144800,1.0964,1.0966,1.0964,1.0965
AUDNZD,20250814,144900,1.0966,1.0966,1.0965,1.0965
AUDNZD,20250814,145000,1.0966,1.0966,1.0964,1.0965
AUDNZD,20250814,145100,1.0966,1.0967,1.0966,1.0966
AUDNZD,20250814,145200,1.0965,1.0966,1.0965,1.0966
AUDNZD,20250814,145300,1.0967,1.0967,1.0966,1.0966
AUDNZD,20250814,145400,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250814,145500,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250814,145600,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250814,145700,1.0965,1.0965,1.0963,1.0964
AUDNZD,20250814,145800,1.0965,1.0966,1.0964,1.0965
AUDNZD,20250814,145900,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250814,150000,1.0965,1.0965,1.0964,1.0965
AUDNZD,20250814,150100,1.0965,1.0966,1.0965,1.0966
AUDNZD,20250814,150200,1.0965,1.0967,1.0964,1.0966
AUDNZD,20250814,150300,1.0967,1.0967,1.0966,1.0966
AUDNZD,20250814,150400,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250814,150500,1.0966,1.0966,1.0965,1.0965
AUDNZD,20250814,150600,1.0964,1.0965,1.0964,1.0964
AUDNZD,20250814,150700,1.0965,1.0965,1.0963,1.0963
AUDNZD,20250814,150800,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250814,150900,1.0964,1.0965,1.0964,1.0965
AUDNZD,20250814,151000,1.0964,1.0965,1.0964,1.0965
AUDNZD,20250814,151100,1.0964,1.0966,1.0964,1.0966
AUDNZD,20250814,151200,1.0967,1.0967,1.0966,1.0967
AUDNZD,20250814,151300,1.0966,1.0968,1.0966,1.0967
AUDNZD,20250814,151400,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250814,151500,1.0967,1.0968,1.0966,1.0967
AUDNZD,20250814,151600,1.0968,1.0968,1.0967,1.0967
AUDNZD,20250814,151700,1.0968,1.0968,1.0967,1.0968
AUDNZD,20250814,151800,1.0967,1.0970,1.0967,1.0969
AUDNZD,20250814,151900,1.0970,1.0970,1.0969,1.0969
AUDNZD,20250814,152000,1.0970,1.0970,1.0969,1.0969
AUDNZD,20250814,152100,1.0970,1.0970,1.0969,1.0969
AUDNZD,20250814,152200,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250814,152300,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250814,152400,1.0970,1.0970,1.0968,1.0969
AUDNZD,20250814,152500,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250814,152600,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250814,152700,1.0971,1.0971,1.0970,1.0970
AUDNZD,20250814,152800,1.0969,1.0970,1.0969,1.0969
AUDNZD,20250814,152900,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250814,153000,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250814,153100,1.0968,1.0970,1.0968,1.0970
AUDNZD,20250814,153200,1.0971,1.0973,1.0970,1.0973
AUDNZD,20250814,153300,1.0972,1.0973,1.0972,1.0973
AUDNZD,20250814,153400,1.0972,1.0973,1.0972,1.0972
AUDNZD,20250814,153500,1.0972,1.0972,1.0971,1.0971
AUDNZD,20250814,153600,1.0970,1.0971,1.0970,1.0970
AUDNZD,20250814,153700,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250814,153800,1.0971,1.0971,1.0970,1.0970
AUDNZD,20250814,153900,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250814,154000,1.0970,1.0970,1.0969,1.0969
AUDNZD,20250814,154100,1.0968,1.0969,1.0968,1.0968
AUDNZD,20250814,154200,1.0969,1.0969,1.0968,1.0968
AUDNZD,20250814,154300,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250814,154400,1.0969,1.0969,1.0968,1.0969
AUDNZD,20250814,154500,1.0968,1.0969,1.0967,1.0969
AUDNZD,20250814,154600,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250814,154700,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250814,154800,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250814,154900,1.0968,1.0968,1.0967,1.0967
AUDNZD,20250814,155000,1.0966,1.0967,1.0966,1.0966
AUDNZD,20250814,155100,1.0967,1.0967,1.0965,1.0965
AUDNZD,20250814,155200,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250814,155300,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250814,155400,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250814,155500,1.0964,1.0964,1.0963,1.0964
AUDNZD,20250814,155600,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250814,155700,1.0963,1.0964,1.0963,1.0963
AUDNZD,20250814,155800,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250814,155900,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250814,160000,1.0962,1.0963,1.0962,1.0962
AUDNZD,20250814,160100,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250814,160200,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250814,160300,1.0962,1.0963,1.0962,1.0962
AUDNZD,20250814,160400,1.0963,1.0963,1.0962,1.0963
AUDNZD,20250814,160500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250814,160600,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250814,160700,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250814,160800,1.0962,1.0962,1.0961,1.0962
AUDNZD,20250814,160900,1.0961,1.0962,1.0961,1.0961
AUDNZD,20250814,161000,1.0960,1.0962,1.0960,1.0962
AUDNZD,20250814,161100,1.0963,1.0965,1.0963,1.0964
AUDNZD,20250814,161200,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250814,161300,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250814,161400,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250814,161500,1.0963,1.0963,1.0961,1.0962
AUDNZD,20250814,161600,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250814,161700,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250814,161800,1.0961,1.0963,1.0961,1.0963
AUDNZD,20250814,161900,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250814,162000,1.0961,1.0962,1.0961,1.0961
AUDNZD,20250814,162100,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250814,162200,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250814,162300,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250814,162400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250814,162500,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250814,162600,1.0961,1.0962,1.0961,1.0961
AUDNZD,20250814,162700,1.0962,1.0963,1.0962,1.0962
AUDNZD,20250814,162800,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250814,162900,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250814,163000,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250814,163100,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250814,163200,1.0961,1.0961,1.0960,1.0961
AUDNZD,20250814,163300,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250814,163400,1.0962,1.0963,1.0962,1.0962
AUDNZD,20250814,163500,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250814,163600,1.0961,1.0962,1.0961,1.0961
AUDNZD,20250814,163700,1.0962,1.0962,1.0961,1.0962
AUDNZD,20250814,163800,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250814,163900,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250814,164000,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250814,164100,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250814,164200,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250814,164300,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250814,164400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250814,164500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250814,164600,1.0964,1.0965,1.0964,1.0965
AUDNZD,20250814,164700,1.0964,1.0965,1.0964,1.0965
AUDNZD,20250814,164800,1.0966,1.0966,1.0965,1.0966
AUDNZD,20250814,164900,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250814,165000,1.0967,1.0967,1.0966,1.0966
AUDNZD,20250814,165100,1.0967,1.0967,1.0966,1.0967
AUDNZD,20250814,165200,1.0966,1.0966,1.0965,1.0966
AUDNZD,20250814,165300,1.0965,1.0966,1.0965,1.0966
AUDNZD,20250814,165400,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250814,165500,1.0966,1.0966,1.0965,1.0965
AUDNZD,20250814,165600,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250814,165700,1.0965,1.0966,1.0965,1.0966
AUDNZD,20250814,165800,1.0965,1.0966,1.0964,1.0965
AUDNZD,20250814,165900,1.0966,1.0966,1.0964,1.0964
AUDNZD,20250814,170000,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250814,170100,1.0964,1.0964,1.0963,1.0964
AUDNZD,20250814,170200,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250814,170300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250814,170400,1.0964,1.0964,1.0963,1.0964
AUDNZD,20250814,170500,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250814,170600,1.0965,1.0965,1.0963,1.0964
AUDNZD,20250814,170700,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250814,170800,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250814,170900,1.0965,1.0965,1.0964,1.0965
AUDNZD,20250814,171000,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250814,171100,1.0966,1.0966,1.0965,1.0966
AUDNZD,20250814,171200,1.0965,1.0966,1.0965,1.0965
AUDNZD,20250814,171300,1.0966,1.0966,1.0965,1.0965
AUDNZD,20250814,171400,1.0966,1.0966,1.0965,1.0965
AUDNZD,20250814,171500,1.0965,1.0965,1.0964,1.0965
AUDNZD,20250814,171600,1.0964,1.0965,1.0964,1.0965
AUDNZD,20250814,171700,1.0964,1.0965,1.0964,1.0965
AUDNZD,20250814,171800,1.0965,1.0965,1.0964,1.0965
AUDNZD,20250814,171900,1.0965,1.0966,1.0965,1.0966
AUDNZD,20250814,172000,1.0965,1.0966,1.0965,1.0965
AUDNZD,20250814,172100,1.0966,1.0966,1.0965,1.0965
AUDNZD,20250814,172200,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250814,172300,1.0964,1.0965,1.0964,1.0965
AUDNZD,20250814,172400,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250814,172500,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250814,172600,1.0964,1.0965,1.0964,1.0965
AUDNZD,20250814,172700,1.0964,1.0965,1.0964,1.0965
AUDNZD,20250814,172800,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250814,172900,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250814,173000,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250814,173100,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250814,173200,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250814,173300,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250814,173400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250814,173500,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250814,173600,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250814,173700,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250814,173800,1.0965,1.0965,1.0963,1.0964
AUDNZD,20250814,173900,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250814,174000,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250814,174100,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250814,174200,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250814,174300,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250814,174400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250814,174500,1.0964,1.0965,1.0964,1.0965
AUDNZD,20250814,174600,1.0966,1.0967,1.0966,1.0966
AUDNZD,20250814,174700,1.0965,1.0966,1.0965,1.0966
AUDNZD,20250814,174800,1.0966,1.0968,1.0966,1.0966
AUDNZD,20250814,174900,1.0967,1.0968,1.0967,1.0967
AUDNZD,20250814,175000,1.0968,1.0968,1.0967,1.0967
AUDNZD,20250814,175100,1.0968,1.0968,1.0966,1.0966
AUDNZD,20250814,175200,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250814,175300,1.0967,1.0967,1.0966,1.0967
AUDNZD,20250814,175400,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250814,175500,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250814,175600,1.0967,1.0967,1.0966,1.0967
AUDNZD,20250814,175700,1.0968,1.0968,1.0967,1.0967
AUDNZD,20250814,175800,1.0967,1.0967,1.0966,1.0966
AUDNZD,20250814,175900,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250814,180000,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250814,180100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250814,180200,1.0966,1.0966,1.0965,1.0966
AUDNZD,20250814,180300,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250814,180400,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250814,180500,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250814,180600,1.0967,1.0967,1.0966,1.0967
AUDNZD,20250814,180700,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250814,180800,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250814,180900,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250814,181000,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250814,181100,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250814,181200,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250814,181300,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250814,181400,1.0968,1.0969,1.0968,1.0968
AUDNZD,20250814,181500,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250814,181600,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250814,181700,1.0968,1.0968,1.0967,1.0967
AUDNZD,20250814,181800,1.0968,1.0969,1.0968,1.0968
AUDNZD,20250814,181900,1.0968,1.0968,1.0967,1.0967
AUDNZD,20250814,182000,1.0968,1.0969,1.0967,1.0968
AUDNZD,20250814,182100,1.0969,1.0969,1.0968,1.0968
AUDNZD,20250814,182200,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250814,182300,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250814,182400,1.0969,1.0969,1.0967,1.0968
AUDNZD,20250814,182500,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250814,182600,1.0969,1.0969,1.0968,1.0968
AUDNZD,20250814,182700,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250814,182800,1.0968,1.0968,1.0967,1.0967
AUDNZD,20250814,182900,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250814,183000,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250814,183100,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250814,183200,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250814,183300,1.0967,1.0968,1.0967,1.0967
AUDNZD,20250814,183400,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250814,183500,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250814,183600,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250814,183700,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250814,183800,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250814,183900,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250814,184000,1.0968,1.0968,1.0967,1.0967
AUDNZD,20250814,184100,1.0968,1.0968,1.0967,1.0967
AUDNZD,20250814,184200,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250814,184300,1.0968,1.0968,1.0967,1.0967
AUDNZD,20250814,184400,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250814,184500,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250814,184600,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250814,184700,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250814,184800,1.0968,1.0969,1.0968,1.0969
AUDNZD,20250814,184900,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250814,185000,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250814,185100,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250814,185200,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250814,185300,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250814,185400,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250814,185500,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250814,185600,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250814,185700,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250814,185800,1.0970,1.0970,1.0969,1.0969
AUDNZD,20250814,185900,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250814,190000,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250814,190100,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250814,190200,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250814,190300,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250814,190400,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250814,190500,1.0969,1.0970,1.0969,1.0969
AUDNZD,20250814,190600,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250814,190700,1.0969,1.0970,1.0969,1.0969
AUDNZD,20250814,190800,1.0970,1.0970,1.0969,1.0969
AUDNZD,20250814,190900,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250814,191000,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250814,191100,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250814,191200,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250814,191300,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250814,191400,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250814,191500,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250814,191600,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250814,191700,1.0969,1.0969,1.0968,1.0968
AUDNZD,20250814,191800,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250814,191900,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250814,192000,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250814,192100,1.0970,1.0970,1.0969,1.0969
AUDNZD,20250814,192200,1.0968,1.0969,1.0968,1.0969
AUDNZD,20250814,192300,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250814,192400,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250814,192500,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250814,192600,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250814,192700,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250814,192800,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250814,192900,1.0970,1.0970,1.0969,1.0969
AUDNZD,20250814,193000,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250814,193100,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250814,193200,1.0970,1.0970,1.0969,1.0969
AUDNZD,20250814,193300,1.0969,1.0971,1.0969,1.0970
AUDNZD,20250814,193400,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250814,193500,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250814,193600,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250814,193700,1.0971,1.0971,1.0969,1.0969
AUDNZD,20250814,193800,1.0970,1.0970,1.0969,1.0970
AUDNZD,20250814,193900,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250814,194000,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250814,194100,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250814,194200,1.0970,1.0971,1.0970,1.0971
AUDNZD,20250814,194300,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250814,194400,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250814,194500,1.0970,1.0971,1.0970,1.0971
AUDNZD,20250814,194600,1.0970,1.0971,1.0970,1.0971
AUDNZD,20250814,194700,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250814,194800,1.0972,1.0972,1.0970,1.0970
AUDNZD,20250814,194900,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250814,195000,1.0970,1.0971,1.0970,1.0971
AUDNZD,20250814,195100,1.0972,1.0972,1.0971,1.0971
AUDNZD,20250814,195200,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250814,195300,1.0972,1.0972,1.0970,1.0970
AUDNZD,20250814,195400,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250814,195500,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250814,195600,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250814,195700,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250814,195800,1.0971,1.0972,1.0971,1.0972
AUDNZD,20250814,195900,1.0972,1.0972,1.0971,1.0971
AUDNZD,20250814,200000,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250814,200100,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250814,200200,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250814,200300,1.0971,1.0972,1.0971,1.0972
AUDNZD,20250814,200400,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250814,200500,1.0971,1.0973,1.0971,1.0973
AUDNZD,20250814,200600,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250814,200700,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250814,200800,1.0974,1.0974,1.0973,1.0973
AUDNZD,20250814,200900,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250814,201000,1.0974,1.0974,1.0973,1.0973
AUDNZD,20250814,201100,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250814,201200,1.0973,1.0973,1.0972,1.0972
AUDNZD,20250814,201300,1.0973,1.0973,1.0972,1.0973
AUDNZD,20250814,201400,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250814,201500,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250814,201600,1.0972,1.0973,1.0972,1.0973
AUDNZD,20250814,201700,1.0972,1.0973,1.0972,1.0973
AUDNZD,20250814,201800,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250814,201900,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250814,202000,1.0972,1.0973,1.0972,1.0972
AUDNZD,20250814,202100,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250814,202200,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250814,202300,1.0971,1.0972,1.0971,1.0972
AUDNZD,20250814,202400,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250814,202500,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250814,202600,1.0973,1.0973,1.0972,1.0972
AUDNZD,20250814,202700,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250814,202800,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250814,202900,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250814,203000,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250814,203100,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250814,203200,1.0973,1.0973,1.0972,1.0972
AUDNZD,20250814,203300,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250814,203400,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250814,203500,1.0973,1.0974,1.0973,1.0974
AUDNZD,20250814,203600,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250814,203700,1.0975,1.0975,1.0974,1.0974
AUDNZD,20250814,203800,1.0974,1.0975,1.0974,1.0975
AUDNZD,20250814,203900,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250814,204000,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250814,204100,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250814,204200,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250814,204300,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250814,204400,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250814,204500,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250814,204600,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250814,204700,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250814,204800,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250814,204900,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250814,205000,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250814,205100,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250814,205200,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250814,205300,1.0977,1.0977,1.0976,1.0976
AUDNZD,20250814,205400,1.0976,1.0977,1.0976,1.0977
AUDNZD,20250814,205500,1.0977,1.0977,1.0975,1.0975
AUDNZD,20250814,205600,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250814,205700,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250814,205800,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250814,205900,1.0977,1.0977,1.0976,1.0977
AUDNZD,20250814,210000,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250814,210100,1.0976,1.0977,1.0976,1.0977
AUDNZD,20250814,210200,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250814,210300,1.0977,1.0978,1.0977,1.0978
AUDNZD,20250814,210400,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250814,210500,1.0978,1.0979,1.0978,1.0979
AUDNZD,20250814,210600,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250814,210700,1.0978,1.0978,1.0977,1.0977
AUDNZD,20250814,210800,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250814,210900,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250814,211000,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250814,211100,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250814,211200,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250814,211300,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250814,211400,1.0977,1.0977,1.0976,1.0977
AUDNZD,20250814,211500,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250814,211600,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250814,211700,1.0976,1.0977,1.0976,1.0977
AUDNZD,20250814,211800,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250814,211900,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250814,212000,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250814,212100,1.0977,1.0977,1.0976,1.0976
AUDNZD,20250814,212200,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250814,212300,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250814,212400,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250814,212500,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250814,212600,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250814,212700,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250814,212800,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250814,212900,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250814,213000,1.0975,1.0975,1.0974,1.0974
AUDNZD,20250814,213100,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250814,213200,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250814,213300,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250814,213400,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250814,213500,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250814,213600,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250814,213700,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250814,213800,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250814,213900,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250814,214000,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250814,214100,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250814,214200,1.0973,1.0973,1.0972,1.0972
AUDNZD,20250814,214300,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250814,214400,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250814,214500,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250814,214600,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250814,214700,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250814,214800,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250814,214900,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250814,215000,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250814,215100,1.0973,1.0973,1.0972,1.0972
AUDNZD,20250814,215200,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250814,215300,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250814,215400,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250814,215500,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250814,215600,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250814,215700,1.0972,1.0972,1.0971,1.0972
AUDNZD,20250814,215800,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250814,215900,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250814,220000,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250814,220100,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250814,220200,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250814,220300,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250814,220400,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250814,220500,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250814,220600,1.0971,1.0973,1.0971,1.0973
AUDNZD,20250814,220700,1.0972,1.0973,1.0972,1.0973
AUDNZD,20250814,220800,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250814,220900,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250814,221000,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250814,221100,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250814,221200,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250814,221300,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250814,221400,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250814,221500,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250814,221600,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250814,221700,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250814,221800,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250814,221900,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250814,222000,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250814,222100,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250814,222200,1.0976,1.0976,1.0975,1.0975
AUDNZD,20250814,222300,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250814,222400,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250814,222500,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250814,222600,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250814,222700,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250814,222800,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250814,222900,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250814,223000,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250814,223100,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250814,223200,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250814,223300,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250814,223400,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250814,223500,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250814,223600,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250814,223700,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250814,223800,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250814,223900,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250814,224000,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250814,224100,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250814,224200,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250814,224300,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250814,224400,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250814,224500,1.0975,1.0975,1.0974,1.0975
AUDNZD,20250814,224600,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250814,224700,1.0974,1.0974,1.0973,1.0973
AUDNZD,20250814,224800,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250814,224900,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250814,225000,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250814,225100,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250814,225200,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250814,225300,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250814,225400,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250814,225500,1.0975,1.0976,1.0975,1.0976
AUDNZD,20250814,225600,1.0976,1.0976,1.0975,1.0975
AUDNZD,20250814,225700,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250814,225800,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250814,225900,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250814,230000,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250814,230100,1.0972,1.0972,1.0963,1.0963
AUDNZD,20250814,230200,1.0961,1.0961,1.0959,1.0959
AUDNZD,20250814,230300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250814,230400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250814,230500,1.0965,1.0967,1.0965,1.0967
AUDNZD,20250814,230600,1.0969,1.0969,1.0967,1.0967
AUDNZD,20250814,230700,1.0969,1.0971,1.0969,1.0971
AUDNZD,20250814,230800,1.0970,1.0972,1.0969,1.0972
AUDNZD,20250814,230900,1.0973,1.0974,1.0973,1.0974
AUDNZD,20250814,231000,1.0975,1.0976,1.0975,1.0976
AUDNZD,20250814,231100,1.0977,1.0979,1.0977,1.0978
AUDNZD,20250814,231200,1.0979,1.0979,1.0979,1.0979
AUDNZD,20250814,231300,1.0979,1.0979,1.0978,1.0978
AUDNZD,20250814,231400,1.0978,1.0978,1.0978,1.0978
AUDNZD,20250814,231500,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250814,231600,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250814,231700,1.0977,1.0977,1.0976,1.0976
AUDNZD,20250814,231800,1.0976,1.0976,1.0976,1.0976
AUDNZD,20250814,231900,1.0977,1.0977,1.0974,1.0974
AUDNZD,20250814,232000,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250814,232100,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250814,232200,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250814,232300,1.0973,1.0974,1.0973,1.0974
AUDNZD,20250814,232400,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250814,232500,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250814,232600,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250814,232700,1.0973,1.0973,1.0969,1.0972
AUDNZD,20250814,232800,1.0971,1.0971,1.0969,1.0969
AUDNZD,20250814,232900,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250814,233000,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250814,233100,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250814,233200,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250814,233300,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250814,233400,1.0970,1.0973,1.0970,1.0973
AUDNZD,20250814,233500,1.0972,1.0972,1.0970,1.0970
AUDNZD,20250814,233600,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250814,233700,1.0969,1.0969,1.0968,1.0969
AUDNZD,20250814,233800,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250814,233900,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250814,234000,1.0970,1.0971,1.0970,1.0971
AUDNZD,20250814,234100,1.0972,1.0972,1.0971,1.0971
AUDNZD,20250814,234200,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250814,234300,1.0971,1.0971,1.0970,1.0971
AUDNZD,20250814,234400,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250814,234500,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250814,234600,1.0970,1.0971,1.0970,1.0971
AUDNZD,20250814,234700,1.0970,1.0970,1.0969,1.0969
AUDNZD,20250814,234800,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250814,234900,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250814,235000,1.0970,1.0971,1.0970,1.0970
AUDNZD,20250814,235100,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250814,235200,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250814,235300,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250814,235400,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250814,235500,1.0973,1.0975,1.0973,1.0974
AUDNZD,20250814,235600,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250814,235700,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250814,235800,1.0975,1.0975,1.0975,1.0975
AUDNZD,20250814,235900,1.0975,1.0976,1.0975,1.0976
AUDNZD,20250815,000000,1.0976,1.0976,1.0976,1.0976
NZDCHF,20250814,000100,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,000200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,000300,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,000400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,000500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,000600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,000700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,000800,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,000900,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,001000,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,001100,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,001200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,001300,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,001400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,001500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,001600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,001700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,001800,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,001900,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,002000,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,002100,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,002200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,002300,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,002400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,002500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,002600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,002700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,002800,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,002900,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,003000,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,003100,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,003200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,003300,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,003400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,003500,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250814,003600,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250814,003700,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250814,003800,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250814,003900,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250814,004000,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250814,004100,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250814,004200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,004300,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,004400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,004500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,004600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,004700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,004800,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,004900,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,005000,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,005100,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,005200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,005300,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250814,005400,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250814,005500,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250814,005600,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250814,005700,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250814,005800,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250814,005900,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250814,010000,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250814,010100,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250814,010200,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250814,010300,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250814,010400,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250814,010500,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250814,010600,0.4808,0.4809,0.4808,0.4809
NZDCHF,20250814,010700,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250814,010800,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250814,010900,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250814,011000,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250814,011100,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250814,011200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,011300,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,011400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,011500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,011600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,011700,0.4807,0.4808,0.4807,0.4808
NZDCHF,20250814,011800,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250814,011900,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250814,012000,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250814,012100,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250814,012200,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250814,012300,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,012400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,012500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,012600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,012700,0.4807,0.4808,0.4807,0.4808
NZDCHF,20250814,012800,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250814,012900,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250814,013000,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250814,013100,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250814,013200,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250814,013300,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250814,013400,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250814,013500,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250814,013600,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250814,013700,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250814,013800,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250814,013900,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250814,014000,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250814,014100,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250814,014200,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250814,014300,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250814,014400,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250814,014500,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250814,014600,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250814,014700,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250814,014800,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250814,014900,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250814,015000,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250814,015100,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250814,015200,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250814,015300,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250814,015400,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250814,015500,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250814,015600,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250814,015700,0.4810,0.4810,0.4809,0.4809
NZDCHF,20250814,015800,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250814,015900,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250814,020000,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250814,020100,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250814,020200,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250814,020300,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250814,020400,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250814,020500,0.4811,0.4812,0.4811,0.4812
NZDCHF,20250814,020600,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250814,020700,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250814,020800,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250814,020900,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250814,021000,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250814,021100,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250814,021200,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250814,021300,0.4814,0.4814,0.4813,0.4813
NZDCHF,20250814,021400,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250814,021500,0.4814,0.4814,0.4813,0.4813
NZDCHF,20250814,021600,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250814,021700,0.4814,0.4814,0.4813,0.4814
NZDCHF,20250814,021800,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250814,021900,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250814,022000,0.4814,0.4814,0.4813,0.4813
NZDCHF,20250814,022100,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250814,022200,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250814,022300,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250814,022400,0.4813,0.4814,0.4813,0.4813
NZDCHF,20250814,022500,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250814,022600,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250814,022700,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250814,022800,0.4814,0.4814,0.4813,0.4813
NZDCHF,20250814,022900,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250814,023000,0.4813,0.4813,0.4812,0.4812
NZDCHF,20250814,023100,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250814,023200,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250814,023300,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250814,023400,0.4814,0.4814,0.4813,0.4813
NZDCHF,20250814,023500,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250814,023600,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250814,023700,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250814,023800,0.4812,0.4813,0.4812,0.4813
NZDCHF,20250814,023900,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250814,024000,0.4813,0.4814,0.4813,0.4814
NZDCHF,20250814,024100,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250814,024200,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250814,024300,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250814,024400,0.4814,0.4814,0.4813,0.4813
NZDCHF,20250814,024500,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250814,024600,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250814,024700,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250814,024800,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250814,024900,0.4812,0.4813,0.4812,0.4813
NZDCHF,20250814,025000,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250814,025100,0.4813,0.4813,0.4812,0.4812
NZDCHF,20250814,025200,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250814,025300,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250814,025400,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250814,025500,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250814,025600,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250814,025700,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250814,025800,0.4812,0.4813,0.4812,0.4813
NZDCHF,20250814,025900,0.4813,0.4813,0.4812,0.4812
NZDCHF,20250814,030000,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250814,030100,0.4813,0.4814,0.4813,0.4814
NZDCHF,20250814,030200,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250814,030300,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250814,030400,0.4814,0.4815,0.4814,0.4815
NZDCHF,20250814,030500,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250814,030600,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250814,030700,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250814,030800,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250814,030900,0.4814,0.4815,0.4814,0.4815
NZDCHF,20250814,031000,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250814,031100,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250814,031200,0.4815,0.4815,0.4814,0.4814
NZDCHF,20250814,031300,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250814,031400,0.4815,0.4815,0.4814,0.4814
NZDCHF,20250814,031500,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250814,031600,0.4815,0.4815,0.4814,0.4814
NZDCHF,20250814,031700,0.4814,0.4814,0.4813,0.4813
NZDCHF,20250814,031800,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250814,031900,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250814,032000,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250814,032100,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250814,032200,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250814,032300,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250814,032400,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250814,032500,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250814,032600,0.4814,0.4815,0.4814,0.4814
NZDCHF,20250814,032700,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250814,032800,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250814,032900,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250814,033000,0.4815,0.4815,0.4814,0.4814
NZDCHF,20250814,033100,0.4815,0.4816,0.4815,0.4816
NZDCHF,20250814,033200,0.4817,0.4818,0.4816,0.4818
NZDCHF,20250814,033300,0.4817,0.4817,0.4817,0.4817
NZDCHF,20250814,033400,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250814,033500,0.4816,0.4817,0.4816,0.4817
NZDCHF,20250814,033600,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250814,033700,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250814,033800,0.4816,0.4816,0.4815,0.4815
NZDCHF,20250814,033900,0.4816,0.4816,0.4815,0.4816
NZDCHF,20250814,034000,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250814,034100,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250814,034200,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250814,034300,0.4817,0.4817,0.4815,0.4815
NZDCHF,20250814,034400,0.4815,0.4816,0.4815,0.4816
NZDCHF,20250814,034500,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250814,034600,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250814,034700,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250814,034800,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250814,034900,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250814,035000,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250814,035100,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250814,035200,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250814,035300,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250814,035400,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250814,035500,0.4817,0.4818,0.4817,0.4818
NZDCHF,20250814,035600,0.4817,0.4817,0.4817,0.4817
NZDCHF,20250814,035700,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250814,035800,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250814,035900,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250814,040000,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250814,040100,0.4816,0.4816,0.4815,0.4815
NZDCHF,20250814,040200,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250814,040300,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250814,040400,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250814,040500,0.4816,0.4816,0.4815,0.4815
NZDCHF,20250814,040600,0.4816,0.4816,0.4816,0.4816
NZDCHF,20250814,040700,0.4816,0.4816,0.4815,0.4815
NZDCHF,20250814,040800,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250814,040900,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250814,041000,0.4815,0.4815,0.4814,0.4815
NZDCHF,20250814,041100,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250814,041200,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250814,041300,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250814,041400,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250814,041500,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250814,041600,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250814,041700,0.4814,0.4814,0.4813,0.4813
NZDCHF,20250814,041800,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250814,041900,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250814,042000,0.4812,0.4812,0.4811,0.4811
NZDCHF,20250814,042100,0.4811,0.4812,0.4811,0.4812
NZDCHF,20250814,042200,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250814,042300,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250814,042400,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250814,042500,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250814,042600,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250814,042700,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250814,042800,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250814,042900,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250814,043000,0.4814,0.4814,0.4813,0.4813
NZDCHF,20250814,043100,0.4812,0.4813,0.4812,0.4813
NZDCHF,20250814,043200,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250814,043300,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250814,043400,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250814,043500,0.4814,0.4815,0.4814,0.4815
NZDCHF,20250814,043600,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250814,043700,0.4815,0.4815,0.4815,0.4815
NZDCHF,20250814,043800,0.4814,0.4814,0.4813,0.4813
NZDCHF,20250814,043900,0.4813,0.4814,0.4813,0.4814
NZDCHF,20250814,044000,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250814,044100,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250814,044200,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250814,044300,0.4814,0.4814,0.4814,0.4814
NZDCHF,20250814,044400,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250814,044500,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250814,044600,0.4812,0.4812,0.4811,0.4812
NZDCHF,20250814,044700,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250814,044800,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250814,044900,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250814,045000,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250814,045100,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250814,045200,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250814,045300,0.4810,0.4812,0.4810,0.4812
NZDCHF,20250814,045400,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250814,045500,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250814,045600,0.4811,0.4812,0.4811,0.4812
NZDCHF,20250814,045700,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250814,045800,0.4812,0.4813,0.4812,0.4813
NZDCHF,20250814,045900,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250814,050000,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250814,050100,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250814,050200,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250814,050300,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250814,050400,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250814,050500,0.4812,0.4812,0.4811,0.4811
NZDCHF,20250814,050600,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250814,050700,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250814,050800,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250814,050900,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250814,051000,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250814,051100,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250814,051200,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250814,051300,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250814,051400,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250814,051500,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250814,051600,0.4813,0.4813,0.4812,0.4812
NZDCHF,20250814,051700,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250814,051800,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250814,051900,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250814,052000,0.4811,0.4812,0.4811,0.4812
NZDCHF,20250814,052100,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250814,052200,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250814,052300,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250814,052400,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250814,052500,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250814,052600,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250814,052700,0.4813,0.4813,0.4813,0.4813
NZDCHF,20250814,052800,0.4813,0.4813,0.4812,0.4812
NZDCHF,20250814,052900,0.4812,0.4812,0.4811,0.4811
NZDCHF,20250814,053000,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250814,053100,0.4812,0.4812,0.4811,0.4811
NZDCHF,20250814,053200,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250814,053300,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250814,053400,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250814,053500,0.4812,0.4812,0.4811,0.4811
NZDCHF,20250814,053600,0.4811,0.4812,0.4811,0.4812
NZDCHF,20250814,053700,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250814,053800,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250814,053900,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250814,054000,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250814,054100,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250814,054200,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250814,054300,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250814,054400,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250814,054500,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250814,054600,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250814,054700,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250814,054800,0.4810,0.4811,0.4810,0.4811
NZDCHF,20250814,054900,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250814,055000,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250814,055100,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250814,055200,0.4810,0.4810,0.4809,0.4810
NZDCHF,20250814,055300,0.4810,0.4810,0.4809,0.4809
NZDCHF,20250814,055400,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250814,055500,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250814,055600,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250814,055700,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250814,055800,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250814,055900,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250814,060000,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250814,060100,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250814,060200,0.4808,0.4809,0.4808,0.4809
NZDCHF,20250814,060300,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250814,060400,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250814,060500,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250814,060600,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250814,060700,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250814,060800,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250814,060900,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250814,061000,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250814,061100,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250814,061200,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250814,061300,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250814,061400,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250814,061500,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250814,061600,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250814,061700,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250814,061800,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250814,061900,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250814,062000,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250814,062100,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250814,062200,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250814,062300,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250814,062400,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250814,062500,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250814,062600,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250814,062700,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250814,062800,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250814,062900,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250814,063000,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250814,063100,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250814,063200,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250814,063300,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250814,063400,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250814,063500,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250814,063600,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250814,063700,0.4810,0.4811,0.4810,0.4811
NZDCHF,20250814,063800,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250814,063900,0.4812,0.4812,0.4812,0.4812
NZDCHF,20250814,064000,0.4812,0.4812,0.4811,0.4811
NZDCHF,20250814,064100,0.4812,0.4812,0.4811,0.4811
NZDCHF,20250814,064200,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250814,064300,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250814,064400,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250814,064500,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250814,064600,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250814,064700,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250814,064800,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250814,064900,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250814,065000,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250814,065100,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250814,065200,0.4810,0.4811,0.4810,0.4811
NZDCHF,20250814,065300,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250814,065400,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250814,065500,0.4811,0.4811,0.4810,0.4810
NZDCHF,20250814,065600,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250814,065700,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250814,065800,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250814,065900,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250814,070000,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250814,070100,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250814,070200,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250814,070300,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250814,070400,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250814,070500,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250814,070600,0.4810,0.4811,0.4810,0.4811
NZDCHF,20250814,070700,0.4811,0.4811,0.4811,0.4811
NZDCHF,20250814,070800,0.4811,0.4811,0.4810,0.4810
NZDCHF,20250814,070900,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250814,071000,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250814,071100,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250814,071200,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250814,071300,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250814,071400,0.4810,0.4810,0.4809,0.4809
NZDCHF,20250814,071500,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250814,071600,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250814,071700,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250814,071800,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250814,071900,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250814,072000,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250814,072100,0.4809,0.4810,0.4809,0.4810
NZDCHF,20250814,072200,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250814,072300,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250814,072400,0.4810,0.4810,0.4810,0.4810
NZDCHF,20250814,072500,0.4809,0.4809,0.4809,0.4809
NZDCHF,20250814,072600,0.4809,0.4809,0.4808,0.4808
NZDCHF,20250814,072700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,072800,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,072900,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,073000,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,073100,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,073200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,073300,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,073400,0.4807,0.4807,0.4806,0.4807
NZDCHF,20250814,073500,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,073600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,073700,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,073800,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,073900,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,074000,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,074100,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,074200,0.4808,0.4808,0.4808,0.4808
NZDCHF,20250814,074300,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,074400,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,074500,0.4807,0.4807,0.4806,0.4807
NZDCHF,20250814,074600,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,074700,0.4808,0.4808,0.4807,0.4807
NZDCHF,20250814,074800,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,074900,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,075000,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,075100,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,075200,0.4807,0.4807,0.4807,0.4807
NZDCHF,20250814,075300,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250814,075400,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250814,075500,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250814,075600,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250814,075700,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250814,075800,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250814,075900,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250814,080000,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250814,080100,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250814,080200,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250814,080300,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250814,080400,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250814,080500,0.4804,0.4804,0.4803,0.4804
NZDCHF,20250814,080600,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250814,080700,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250814,080800,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250814,080900,0.4805,0.4806,0.4805,0.4805
NZDCHF,20250814,081000,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250814,081100,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250814,081200,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250814,081300,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250814,081400,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250814,081500,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250814,081600,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250814,081700,0.4804,0.4805,0.4804,0.4804
NZDCHF,20250814,081800,0.4805,0.4805,0.4804,0.4805
NZDCHF,20250814,081900,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250814,082000,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250814,082100,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250814,082200,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250814,082300,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250814,082400,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250814,082500,0.4803,0.4804,0.4803,0.4803
NZDCHF,20250814,082600,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250814,082700,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250814,082800,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250814,082900,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250814,083000,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250814,083100,0.4805,0.4805,0.4805,0.4805
NZDCHF,20250814,083200,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250814,083300,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250814,083400,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250814,083500,0.4804,0.4804,0.4803,0.4804
NZDCHF,20250814,083600,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250814,083700,0.4803,0.4805,0.4803,0.4805
NZDCHF,20250814,083800,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250814,083900,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250814,084000,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250814,084100,0.4806,0.4807,0.4806,0.4807
NZDCHF,20250814,084200,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250814,084300,0.4806,0.4806,0.4806,0.4806
NZDCHF,20250814,084400,0.4806,0.4806,0.4805,0.4805
NZDCHF,20250814,084500,0.4804,0.4805,0.4804,0.4805
NZDCHF,20250814,084600,0.4805,0.4805,0.4804,0.4804
NZDCHF,20250814,084700,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250814,084800,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250814,084900,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250814,085000,0.4802,0.4803,0.4801,0.4801
NZDCHF,20250814,085100,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250814,085200,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250814,085300,0.4802,0.4802,0.4801,0.4802
NZDCHF,20250814,085400,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250814,085500,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250814,085600,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250814,085700,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250814,085800,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250814,085900,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250814,090000,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250814,090100,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250814,090200,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250814,090300,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250814,090400,0.4802,0.4804,0.4802,0.4804
NZDCHF,20250814,090500,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250814,090600,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250814,090700,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250814,090800,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250814,090900,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250814,091000,0.4803,0.4803,0.4802,0.4803
NZDCHF,20250814,091100,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250814,091200,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250814,091300,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250814,091400,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250814,091500,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250814,091600,0.4803,0.4803,0.4802,0.4803
NZDCHF,20250814,091700,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250814,091800,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250814,091900,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250814,092000,0.4803,0.4804,0.4803,0.4804
NZDCHF,20250814,092100,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250814,092200,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250814,092300,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250814,092400,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250814,092500,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250814,092600,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250814,092700,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250814,092800,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250814,092900,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250814,093000,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250814,093100,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250814,093200,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250814,093300,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250814,093400,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250814,093500,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250814,093600,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250814,093700,0.4799,0.4800,0.4799,0.4799
NZDCHF,20250814,093800,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250814,093900,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250814,094000,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250814,094100,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250814,094200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250814,094300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250814,094400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250814,094500,0.4797,0.4797,0.4796,0.4797
NZDCHF,20250814,094600,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250814,094700,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250814,094800,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250814,094900,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250814,095000,0.4797,0.4797,0.4796,0.4797
NZDCHF,20250814,095100,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250814,095200,0.4796,0.4796,0.4795,0.4796
NZDCHF,20250814,095300,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250814,095400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250814,095500,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250814,095600,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250814,095700,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250814,095800,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250814,095900,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250814,100000,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250814,100100,0.4799,0.4799,0.4798,0.4798
NZDCHF,20250814,100200,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250814,100300,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250814,100400,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250814,100500,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250814,100600,0.4797,0.4799,0.4797,0.4799
NZDCHF,20250814,100700,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250814,100800,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250814,100900,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250814,101000,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250814,101100,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250814,101200,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250814,101300,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250814,101400,0.4798,0.4798,0.4797,0.4798
NZDCHF,20250814,101500,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250814,101600,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250814,101700,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250814,101800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250814,101900,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250814,102000,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250814,102100,0.4798,0.4799,0.4798,0.4798
NZDCHF,20250814,102200,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250814,102300,0.4798,0.4799,0.4798,0.4798
NZDCHF,20250814,102400,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250814,102500,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250814,102600,0.4799,0.4799,0.4797,0.4798
NZDCHF,20250814,102700,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250814,102800,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250814,102900,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250814,103000,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250814,103100,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250814,103200,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250814,103300,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250814,103400,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250814,103500,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250814,103600,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250814,103700,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250814,103800,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250814,103900,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250814,104000,0.4801,0.4801,0.4800,0.4801
NZDCHF,20250814,104100,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250814,104200,0.4800,0.4801,0.4800,0.4800
NZDCHF,20250814,104300,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250814,104400,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250814,104500,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250814,104600,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250814,104700,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250814,104800,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250814,104900,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250814,105000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250814,105100,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250814,105200,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250814,105300,0.4796,0.4797,0.4796,0.4796
NZDCHF,20250814,105400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250814,105500,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250814,105600,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250814,105700,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250814,105800,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250814,105900,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250814,110000,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250814,110100,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250814,110200,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250814,110300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250814,110400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250814,110500,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250814,110600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250814,110700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250814,110800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250814,110900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250814,111000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250814,111100,0.4797,0.4798,0.4797,0.4797
NZDCHF,20250814,111200,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250814,111300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250814,111400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250814,111500,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250814,111600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250814,111700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250814,111800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250814,111900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250814,112000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250814,112100,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250814,112200,0.4797,0.4798,0.4797,0.4797
NZDCHF,20250814,112300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250814,112400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250814,112500,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250814,112600,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250814,112700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250814,112800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250814,112900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250814,113000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250814,113100,0.4797,0.4797,0.4796,0.4797
NZDCHF,20250814,113200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250814,113300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250814,113400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250814,113500,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250814,113600,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250814,113700,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250814,113800,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250814,113900,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250814,114000,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250814,114100,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250814,114200,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250814,114300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250814,114400,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250814,114500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250814,114600,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250814,114700,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250814,114800,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250814,114900,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250814,115000,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250814,115100,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250814,115200,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250814,115300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250814,115400,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250814,115500,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250814,115600,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250814,115700,0.4795,0.4796,0.4795,0.4795
NZDCHF,20250814,115800,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250814,115900,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250814,120000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250814,120100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250814,120200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250814,120300,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250814,120400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250814,120500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250814,120600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250814,120700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250814,120800,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250814,120900,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250814,121000,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250814,121100,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250814,121200,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250814,121300,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250814,121400,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250814,121500,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250814,121600,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250814,121700,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250814,121800,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250814,121900,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250814,122000,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250814,122100,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250814,122200,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250814,122300,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250814,122400,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250814,122500,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250814,122600,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250814,122700,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250814,122800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250814,122900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250814,123000,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250814,123100,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250814,123200,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250814,123300,0.4793,0.4793,0.4792,0.4792
NZDCHF,20250814,123400,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250814,123500,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250814,123600,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250814,123700,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250814,123800,0.4793,0.4793,0.4792,0.4792
NZDCHF,20250814,123900,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250814,124000,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250814,124100,0.4792,0.4793,0.4792,0.4792
NZDCHF,20250814,124200,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250814,124300,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250814,124400,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250814,124500,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250814,124600,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250814,124700,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250814,124800,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250814,124900,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250814,125000,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250814,125100,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250814,125200,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250814,125300,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250814,125400,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250814,125500,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250814,125600,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250814,125700,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250814,125800,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250814,125900,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250814,130000,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250814,130100,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250814,130200,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250814,130300,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250814,130400,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250814,130500,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250814,130600,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250814,130700,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250814,130800,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250814,130900,0.4791,0.4791,0.4790,0.4791
NZDCHF,20250814,131000,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250814,131100,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250814,131200,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250814,131300,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250814,131400,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250814,131500,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250814,131600,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250814,131700,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250814,131800,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250814,131900,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250814,132000,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250814,132100,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250814,132200,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250814,132300,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250814,132400,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250814,132500,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250814,132600,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250814,132700,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250814,132800,0.4790,0.4790,0.4789,0.4790
NZDCHF,20250814,132900,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250814,133000,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250814,133100,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250814,133200,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250814,133300,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250814,133400,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250814,133500,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250814,133600,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250814,133700,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250814,133800,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250814,133900,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250814,134000,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250814,134100,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250814,134200,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250814,134300,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250814,134400,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250814,134500,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250814,134600,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250814,134700,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250814,134800,0.4789,0.4790,0.4789,0.4789
NZDCHF,20250814,134900,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250814,135000,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250814,135100,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250814,135200,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250814,135300,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250814,135400,0.4788,0.4788,0.4787,0.4787
NZDCHF,20250814,135500,0.4788,0.4788,0.4787,0.4787
NZDCHF,20250814,135600,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250814,135700,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250814,135800,0.4788,0.4789,0.4788,0.4788
NZDCHF,20250814,135900,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250814,140000,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250814,140100,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250814,140200,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250814,140300,0.4788,0.4789,0.4788,0.4788
NZDCHF,20250814,140400,0.4788,0.4788,0.4787,0.4787
NZDCHF,20250814,140500,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250814,140600,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250814,140700,0.4788,0.4788,0.4787,0.4787
NZDCHF,20250814,140800,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250814,140900,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250814,141000,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250814,141100,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250814,141200,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250814,141300,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250814,141400,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250814,141500,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250814,141600,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250814,141700,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250814,141800,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250814,141900,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250814,142000,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250814,142100,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250814,142200,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250814,142300,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250814,142400,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250814,142500,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250814,142600,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250814,142700,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250814,142800,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250814,142900,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250814,143000,0.4789,0.4791,0.4789,0.4791
NZDCHF,20250814,143100,0.4792,0.4792,0.4788,0.4790
NZDCHF,20250814,143200,0.4789,0.4789,0.4788,0.4789
NZDCHF,20250814,143300,0.4788,0.4789,0.4787,0.4787
NZDCHF,20250814,143400,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250814,143500,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250814,143600,0.4785,0.4786,0.4785,0.4785
NZDCHF,20250814,143700,0.4784,0.4786,0.4784,0.4786
NZDCHF,20250814,143800,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250814,143900,0.4787,0.4787,0.4786,0.4786
NZDCHF,20250814,144000,0.4787,0.4787,0.4786,0.4787
NZDCHF,20250814,144100,0.4788,0.4788,0.4787,0.4788
NZDCHF,20250814,144200,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250814,144300,0.4788,0.4788,0.4787,0.4787
NZDCHF,20250814,144400,0.4788,0.4788,0.4787,0.4787
NZDCHF,20250814,144500,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250814,144600,0.4788,0.4789,0.4787,0.4787
NZDCHF,20250814,144700,0.4788,0.4789,0.4788,0.4788
NZDCHF,20250814,144800,0.4787,0.4788,0.4787,0.4788
NZDCHF,20250814,144900,0.4789,0.4789,0.4788,0.4788
NZDCHF,20250814,145000,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250814,145100,0.4786,0.4787,0.4786,0.4787
NZDCHF,20250814,145200,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250814,145300,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250814,145400,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250814,145500,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250814,145600,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250814,145700,0.4783,0.4783,0.4781,0.4781
NZDCHF,20250814,145800,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250814,145900,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250814,150000,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250814,150100,0.4780,0.4781,0.4780,0.4780
NZDCHF,20250814,150200,0.4781,0.4781,0.4780,0.4781
NZDCHF,20250814,150300,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250814,150400,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250814,150500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250814,150600,0.4778,0.4778,0.4777,0.4778
NZDCHF,20250814,150700,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250814,150800,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250814,150900,0.4778,0.4778,0.4776,0.4776
NZDCHF,20250814,151000,0.4777,0.4777,0.4776,0.4776
NZDCHF,20250814,151100,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,151200,0.4774,0.4775,0.4774,0.4774
NZDCHF,20250814,151300,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250814,151400,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250814,151500,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250814,151600,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250814,151700,0.4775,0.4777,0.4775,0.4777
NZDCHF,20250814,151800,0.4776,0.4777,0.4776,0.4777
NZDCHF,20250814,151900,0.4776,0.4777,0.4776,0.4777
NZDCHF,20250814,152000,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250814,152100,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250814,152200,0.4777,0.4778,0.4777,0.4777
NZDCHF,20250814,152300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250814,152400,0.4777,0.4778,0.4777,0.4777
NZDCHF,20250814,152500,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250814,152600,0.4776,0.4776,0.4775,0.4775
NZDCHF,20250814,152700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,152800,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250814,152900,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,153000,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,153100,0.4776,0.4777,0.4776,0.4776
NZDCHF,20250814,153200,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250814,153300,0.4775,0.4776,0.4775,0.4775
NZDCHF,20250814,153400,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250814,153500,0.4776,0.4777,0.4776,0.4777
NZDCHF,20250814,153600,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250814,153700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250814,153800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250814,153900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250814,154000,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250814,154100,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250814,154200,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250814,154300,0.4778,0.4778,0.4777,0.4778
NZDCHF,20250814,154400,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250814,154500,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250814,154600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,154700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,154800,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250814,154900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250814,155000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250814,155100,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250814,155200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,155300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,155400,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250814,155500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,155600,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250814,155700,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250814,155800,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,155900,0.4778,0.4779,0.4778,0.4778
NZDCHF,20250814,160000,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250814,160100,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250814,160200,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250814,160300,0.4779,0.4779,0.4778,0.4779
NZDCHF,20250814,160400,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250814,160500,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250814,160600,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250814,160700,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250814,160800,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250814,160900,0.4783,0.4784,0.4783,0.4783
NZDCHF,20250814,161000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250814,161100,0.4781,0.4781,0.4780,0.4781
NZDCHF,20250814,161200,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250814,161300,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250814,161400,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250814,161500,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250814,161600,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250814,161700,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250814,161800,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250814,161900,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250814,162000,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250814,162100,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250814,162200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250814,162300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250814,162400,0.4782,0.4783,0.4782,0.4782
NZDCHF,20250814,162500,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250814,162600,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250814,162700,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250814,162800,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250814,162900,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250814,163000,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250814,163100,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250814,163200,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250814,163300,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250814,163400,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250814,163500,0.4785,0.4785,0.4783,0.4783
NZDCHF,20250814,163600,0.4784,0.4784,0.4783,0.4784
NZDCHF,20250814,163700,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250814,163800,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250814,163900,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250814,164000,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250814,164100,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250814,164200,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250814,164300,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250814,164400,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250814,164500,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250814,164600,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250814,164700,0.4787,0.4787,0.4786,0.4786
NZDCHF,20250814,164800,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250814,164900,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250814,165000,0.4785,0.4785,0.4784,0.4785
NZDCHF,20250814,165100,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250814,165200,0.4784,0.4785,0.4784,0.4784
NZDCHF,20250814,165300,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250814,165400,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250814,165500,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250814,165600,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250814,165700,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250814,165800,0.4783,0.4783,0.4781,0.4781
NZDCHF,20250814,165900,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250814,170000,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250814,170100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250814,170200,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250814,170300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250814,170400,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250814,170500,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250814,170600,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250814,170700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,170800,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250814,170900,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250814,171000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,171100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250814,171200,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250814,171300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,171400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,171500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,171600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,171700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,171800,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250814,171900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,172000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,172100,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,172200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,172300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,172400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,172500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,172600,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250814,172700,0.4779,0.4779,0.4778,0.4779
NZDCHF,20250814,172800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250814,172900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250814,173000,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250814,173100,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,173200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250814,173300,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250814,173400,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250814,173500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,173600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,173700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250814,173800,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250814,173900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250814,174000,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250814,174100,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250814,174200,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250814,174300,0.4776,0.4777,0.4776,0.4776
NZDCHF,20250814,174400,0.4777,0.4777,0.4776,0.4776
NZDCHF,20250814,174500,0.4777,0.4778,0.4777,0.4777
NZDCHF,20250814,174600,0.4776,0.4776,0.4775,0.4775
NZDCHF,20250814,174700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,174800,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,174900,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,175000,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250814,175100,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250814,175200,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250814,175300,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250814,175400,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250814,175500,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,175600,0.4775,0.4775,0.4774,0.4775
NZDCHF,20250814,175700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,175800,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,175900,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,180000,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,180100,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250814,180200,0.4776,0.4776,0.4775,0.4775
NZDCHF,20250814,180300,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250814,180400,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250814,180500,0.4776,0.4777,0.4776,0.4777
NZDCHF,20250814,180600,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250814,180700,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250814,180800,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250814,180900,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250814,181000,0.4776,0.4777,0.4776,0.4776
NZDCHF,20250814,181100,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250814,181200,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250814,181300,0.4776,0.4776,0.4775,0.4775
NZDCHF,20250814,181400,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,181500,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250814,181600,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,181700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,181800,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,181900,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,182000,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250814,182100,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,182200,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,182300,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250814,182400,0.4776,0.4778,0.4776,0.4778
NZDCHF,20250814,182500,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250814,182600,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250814,182700,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250814,182800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250814,182900,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250814,183000,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250814,183100,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250814,183200,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250814,183300,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250814,183400,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250814,183500,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250814,183600,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250814,183700,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250814,183800,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250814,183900,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250814,184000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,184100,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,184200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,184300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,184400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,184500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,184600,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250814,184700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250814,184800,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250814,184900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250814,185000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250814,185100,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250814,185200,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250814,185300,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250814,185400,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250814,185500,0.4780,0.4781,0.4780,0.4781
NZDCHF,20250814,185600,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250814,185700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250814,185800,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,185900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,190000,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250814,190100,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,190200,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250814,190300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,190400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,190500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,190600,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250814,190700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,190800,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250814,190900,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250814,191000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,191100,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,191200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,191300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,191400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,191500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,191600,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250814,191700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250814,191800,0.4780,0.4781,0.4780,0.4781
NZDCHF,20250814,191900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250814,192000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250814,192100,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250814,192200,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250814,192300,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250814,192400,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250814,192500,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250814,192600,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250814,192700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250814,192800,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250814,192900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250814,193000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250814,193100,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250814,193200,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250814,193300,0.4780,0.4782,0.4780,0.4781
NZDCHF,20250814,193400,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250814,193500,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250814,193600,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250814,193700,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250814,193800,0.4779,0.4780,0.4779,0.4779
NZDCHF,20250814,193900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,194000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,194100,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,194200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,194300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,194400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,194500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,194600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,194700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,194800,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,194900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,195000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,195100,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,195200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,195300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,195400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,195500,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250814,195600,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250814,195700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250814,195800,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250814,195900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250814,200000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250814,200100,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250814,200200,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250814,200300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,200400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,200500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,200600,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250814,200700,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250814,200800,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250814,200900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250814,201000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250814,201100,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250814,201200,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250814,201300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250814,201400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250814,201500,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250814,201600,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250814,201700,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250814,201800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250814,201900,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250814,202000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,202100,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,202200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,202300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,202400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,202500,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250814,202600,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250814,202700,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250814,202800,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,202900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,203000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,203100,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,203200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,203300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,203400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,203500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,203600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,203700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,203800,0.4779,0.4780,0.4779,0.4779
NZDCHF,20250814,203900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,204000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,204100,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,204200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,204300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,204400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,204500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,204600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,204700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,204800,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,204900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,205000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,205100,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,205200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,205300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250814,205400,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250814,205500,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250814,205600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,205700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,205800,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250814,205900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,210000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,210100,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250814,210200,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250814,210300,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250814,210400,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250814,210500,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250814,210600,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250814,210700,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250814,210800,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250814,210900,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250814,211000,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250814,211100,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250814,211200,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250814,211300,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250814,211400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250814,211500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250814,211600,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250814,211700,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250814,211800,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250814,211900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250814,212000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250814,212100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250814,212200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250814,212300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250814,212400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250814,212500,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250814,212600,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250814,212700,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250814,212800,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250814,212900,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250814,213000,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250814,213100,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250814,213200,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250814,213300,0.4776,0.4777,0.4776,0.4777
NZDCHF,20250814,213400,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250814,213500,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250814,213600,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250814,213700,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250814,213800,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250814,213900,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250814,214000,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250814,214100,0.4777,0.4777,0.4776,0.4776
NZDCHF,20250814,214200,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250814,214300,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250814,214400,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250814,214500,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250814,214600,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250814,214700,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250814,214800,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250814,214900,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250814,215000,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250814,215100,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250814,215200,0.4776,0.4777,0.4776,0.4777
NZDCHF,20250814,215300,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250814,215400,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250814,215500,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250814,215600,0.4776,0.4777,0.4776,0.4777
NZDCHF,20250814,215700,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250814,215800,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250814,215900,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250814,220000,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250814,220100,0.4777,0.4777,0.4776,0.4776
NZDCHF,20250814,220200,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250814,220300,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250814,220400,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250814,220500,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250814,220600,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,220700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,220800,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250814,220900,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250814,221000,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250814,221100,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250814,221200,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,221300,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,221400,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,221500,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,221600,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,221700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,221800,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,221900,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,222000,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,222100,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250814,222200,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250814,222300,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,222400,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,222500,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,222600,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,222700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,222800,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,222900,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,223000,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,223100,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,223200,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,223300,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,223400,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,223500,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250814,223600,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250814,223700,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250814,223800,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250814,223900,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250814,224000,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250814,224100,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250814,224200,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,224300,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,224400,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,224500,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,224600,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,224700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,224800,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,224900,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,225000,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,225100,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,225200,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,225300,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,225400,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,225500,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,225600,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,225700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,225800,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,225900,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,230000,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250814,230100,0.4775,0.4775,0.4772,0.4772
NZDCHF,20250814,230200,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250814,230300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250814,230400,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250814,230500,0.4769,0.4779,0.4769,0.4778
NZDCHF,20250814,230600,0.4775,0.4775,0.4774,0.4775
NZDCHF,20250814,230700,0.4777,0.4777,0.4776,0.4777
NZDCHF,20250814,230800,0.4778,0.4778,0.4776,0.4776
NZDCHF,20250814,230900,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250814,231000,0.4776,0.4776,0.4775,0.4775
NZDCHF,20250814,231100,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250814,231200,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250814,231300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,231400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,231500,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250814,231600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,231700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,231800,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,231900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,232000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,232100,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250814,232200,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250814,232300,0.4781,0.4781,0.4780,0.4781
NZDCHF,20250814,232400,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250814,232500,0.4780,0.4781,0.4780,0.4781
NZDCHF,20250814,232600,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250814,232700,0.4780,0.4782,0.4779,0.4782
NZDCHF,20250814,232800,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250814,232900,0.4785,0.4785,0.4783,0.4783
NZDCHF,20250814,233000,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250814,233100,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250814,233200,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250814,233300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250814,233400,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250814,233500,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250814,233600,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250814,233700,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250814,233800,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,233900,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250814,234000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,234100,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,234200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250814,234300,0.4779,0.4780,0.4779,0.4779
NZDCHF,20250814,234400,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250814,234500,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250814,234600,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250814,234700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250814,234800,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250814,234900,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250814,235000,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250814,235100,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250814,235200,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250814,235300,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250814,235400,0.4780,0.4781,0.4780,0.4781
NZDCHF,20250814,235500,0.4780,0.4781,0.4780,0.4780
NZDCHF,20250814,235600,0.4779,0.4779,0.4778,0.4779
NZDCHF,20250814,235700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250814,235800,0.4778,0.4779,0.4778,0.4778
NZDCHF,20250814,235900,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250815,000000,0.4777,0.4777,0.4777,0.4777
NZDCAD,20250814,000100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250814,000200,0.8220,0.8220,0.8219,0.8219
NZDCAD,20250814,000300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250814,000400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250814,000500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250814,000600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250814,000700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250814,000800,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250814,000900,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250814,001000,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250814,001100,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250814,001200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250814,001300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250814,001400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250814,001500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250814,001600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250814,001700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250814,001800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250814,001900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250814,002000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250814,002100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250814,002200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250814,002300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250814,002400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250814,002500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250814,002600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250814,002700,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250814,002800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250814,002900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250814,003000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250814,003100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250814,003200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250814,003300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250814,003400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250814,003500,0.8217,0.8218,0.8217,0.8218
NZDCAD,20250814,003600,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250814,003700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250814,003800,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250814,003900,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250814,004000,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250814,004100,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250814,004200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250814,004300,0.8217,0.8217,0.8216,0.8216
NZDCAD,20250814,004400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250814,004500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250814,004600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250814,004700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250814,004800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250814,004900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250814,005000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250814,005100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250814,005200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250814,005300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250814,005400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250814,005500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250814,005600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250814,005700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250814,005800,0.8217,0.8217,0.8216,0.8216
NZDCAD,20250814,005900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250814,010000,0.8216,0.8217,0.8216,0.8216
NZDCAD,20250814,010100,0.8217,0.8217,0.8216,0.8216
NZDCAD,20250814,010200,0.8216,0.8216,0.8215,0.8215
NZDCAD,20250814,010300,0.8215,0.8216,0.8215,0.8216
NZDCAD,20250814,010400,0.8217,0.8217,0.8216,0.8216
NZDCAD,20250814,010500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250814,010600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250814,010700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250814,010800,0.8217,0.8217,0.8216,0.8216
NZDCAD,20250814,010900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250814,011000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250814,011100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250814,011200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250814,011300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250814,011400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250814,011500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250814,011600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250814,011700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250814,011800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250814,011900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250814,012000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250814,012100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250814,012200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250814,012300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250814,012400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250814,012500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250814,012600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250814,012700,0.8217,0.8218,0.8217,0.8218
NZDCAD,20250814,012800,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250814,012900,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250814,013000,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250814,013100,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250814,013200,0.8218,0.8219,0.8218,0.8219
NZDCAD,20250814,013300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250814,013400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250814,013500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250814,013600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250814,013700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250814,013800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250814,013900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250814,014000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250814,014100,0.8220,0.8220,0.8219,0.8219
NZDCAD,20250814,014200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250814,014300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250814,014400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250814,014500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250814,014600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250814,014700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250814,014800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250814,014900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250814,015000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250814,015100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250814,015200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250814,015300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250814,015400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250814,015500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250814,015600,0.8220,0.8221,0.8220,0.8221
NZDCAD,20250814,015700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250814,015800,0.8221,0.8221,0.8220,0.8220
NZDCAD,20250814,015900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250814,020000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250814,020100,0.8221,0.8222,0.8221,0.8222
NZDCAD,20250814,020200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250814,020300,0.8223,0.8224,0.8223,0.8224
NZDCAD,20250814,020400,0.8224,0.8224,0.8223,0.8224
NZDCAD,20250814,020500,0.8223,0.8224,0.8223,0.8224
NZDCAD,20250814,020600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250814,020700,0.8224,0.8225,0.8224,0.8224
NZDCAD,20250814,020800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250814,020900,0.8225,0.8226,0.8225,0.8226
NZDCAD,20250814,021000,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250814,021100,0.8226,0.8227,0.8226,0.8227
NZDCAD,20250814,021200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250814,021300,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250814,021400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250814,021500,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250814,021600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250814,021700,0.8227,0.8227,0.8226,0.8227
NZDCAD,20250814,021800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250814,021900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250814,022000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250814,022100,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250814,022200,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250814,022300,0.8226,0.8226,0.8225,0.8225
NZDCAD,20250814,022400,0.8226,0.8226,0.8224,0.8224
NZDCAD,20250814,022500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250814,022600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250814,022700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250814,022800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250814,022900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250814,023000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250814,023100,0.8225,0.8226,0.8225,0.8226
NZDCAD,20250814,023200,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250814,023300,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250814,023400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250814,023500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250814,023600,0.8227,0.8227,0.8226,0.8227
NZDCAD,20250814,023700,0.8227,0.8227,0.8225,0.8225
NZDCAD,20250814,023800,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250814,023900,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250814,024000,0.8226,0.8227,0.8226,0.8227
NZDCAD,20250814,024100,0.8226,0.8227,0.8226,0.8227
NZDCAD,20250814,024200,0.8227,0.8227,0.8226,0.8226
NZDCAD,20250814,024300,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250814,024400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250814,024500,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250814,024600,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250814,024700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250814,024800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250814,024900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250814,025000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250814,025100,0.8226,0.8226,0.8225,0.8225
NZDCAD,20250814,025200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250814,025300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250814,025400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250814,025500,0.8224,0.8225,0.8224,0.8225
NZDCAD,20250814,025600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250814,025700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250814,025800,0.8224,0.8225,0.8224,0.8225
NZDCAD,20250814,025900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250814,030000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250814,030100,0.8226,0.8227,0.8226,0.8227
NZDCAD,20250814,030200,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250814,030300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250814,030400,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250814,030500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250814,030600,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250814,030700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250814,030800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250814,030900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250814,031000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250814,031100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250814,031200,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250814,031300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250814,031400,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250814,031500,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250814,031600,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250814,031700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250814,031800,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250814,031900,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250814,032000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250814,032100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250814,032200,0.8227,0.8228,0.8227,0.8227
NZDCAD,20250814,032300,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250814,032400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250814,032500,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250814,032600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250814,032700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250814,032800,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250814,032900,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250814,033000,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250814,033100,0.8228,0.8231,0.8228,0.8230
NZDCAD,20250814,033200,0.8231,0.8232,0.8231,0.8231
NZDCAD,20250814,033300,0.8231,0.8231,0.8230,0.8231
NZDCAD,20250814,033400,0.8230,0.8230,0.8229,0.8230
NZDCAD,20250814,033500,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250814,033600,0.8229,0.8229,0.8227,0.8227
NZDCAD,20250814,033700,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250814,033800,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250814,033900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250814,034000,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250814,034100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250814,034200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250814,034300,0.8229,0.8229,0.8227,0.8227
NZDCAD,20250814,034400,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250814,034500,0.8227,0.8229,0.8227,0.8228
NZDCAD,20250814,034600,0.8229,0.8229,0.8228,0.8229
NZDCAD,20250814,034700,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250814,034800,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250814,034900,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250814,035000,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250814,035100,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250814,035200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250814,035300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250814,035400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250814,035500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250814,035600,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250814,035700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250814,035800,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250814,035900,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250814,040000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250814,040100,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250814,040200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250814,040300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250814,040400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250814,040500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250814,040600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250814,040700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250814,040800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250814,040900,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250814,041000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250814,041100,0.8227,0.8227,0.8226,0.8226
NZDCAD,20250814,041200,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250814,041300,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250814,041400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250814,041500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250814,041600,0.8225,0.8225,0.8224,0.8224
NZDCAD,20250814,041700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250814,041800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250814,041900,0.8222,0.8222,0.8220,0.8220
NZDCAD,20250814,042000,0.8219,0.8219,0.8218,0.8218
NZDCAD,20250814,042100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250814,042200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250814,042300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250814,042400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250814,042500,0.8220,0.8221,0.8220,0.8221
NZDCAD,20250814,042600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250814,042700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250814,042800,0.8221,0.8222,0.8221,0.8222
NZDCAD,20250814,042900,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250814,043000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250814,043100,0.8220,0.8221,0.8220,0.8221
NZDCAD,20250814,043200,0.8221,0.8222,0.8221,0.8222
NZDCAD,20250814,043300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250814,043400,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250814,043500,0.8222,0.8224,0.8222,0.8224
NZDCAD,20250814,043600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250814,043700,0.8223,0.8224,0.8223,0.8224
NZDCAD,20250814,043800,0.8223,0.8223,0.8221,0.8222
NZDCAD,20250814,043900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250814,044000,0.8223,0.8225,0.8223,0.8225
NZDCAD,20250814,044100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250814,044200,0.8224,0.8225,0.8224,0.8225
NZDCAD,20250814,044300,0.8225,0.8225,0.8224,0.8224
NZDCAD,20250814,044400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250814,044500,0.8223,0.8223,0.8222,0.8222
NZDCAD,20250814,044600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250814,044700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250814,044800,0.8223,0.8223,0.8221,0.8221
NZDCAD,20250814,044900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250814,045000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250814,045100,0.8221,0.8221,0.8220,0.8221
NZDCAD,20250814,045200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250814,045300,0.8220,0.8221,0.8220,0.8221
NZDCAD,20250814,045400,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250814,045500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250814,045600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250814,045700,0.8221,0.8222,0.8221,0.8222
NZDCAD,20250814,045800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250814,045900,0.8223,0.8223,0.8222,0.8222
NZDCAD,20250814,050000,0.8222,0.8223,0.8222,0.8223
NZDCAD,20250814,050100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250814,050200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250814,050300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250814,050400,0.8222,0.8222,0.8221,0.8221
NZDCAD,20250814,050500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250814,050600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250814,050700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250814,050800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250814,050900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250814,051000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250814,051100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250814,051200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250814,051300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250814,051400,0.8220,0.8221,0.8220,0.8221
NZDCAD,20250814,051500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250814,051600,0.8222,0.8222,0.8221,0.8221
NZDCAD,20250814,051700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250814,051800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250814,051900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250814,052000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250814,052100,0.8220,0.8222,0.8220,0.8222
NZDCAD,20250814,052200,0.8222,0.8223,0.8222,0.8223
NZDCAD,20250814,052300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250814,052400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250814,052500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250814,052600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250814,052700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250814,052800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250814,052900,0.8221,0.8221,0.8220,0.8221
NZDCAD,20250814,053000,0.8222,0.8222,0.8221,0.8221
NZDCAD,20250814,053100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250814,053200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250814,053300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250814,053400,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250814,053500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250814,053600,0.8223,0.8223,0.8222,0.8223
NZDCAD,20250814,053700,0.8224,0.8224,0.8223,0.8224
NZDCAD,20250814,053800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250814,053900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250814,054000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250814,054100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250814,054200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250814,054300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250814,054400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250814,054500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250814,054600,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250814,054700,0.8222,0.8222,0.8221,0.8221
NZDCAD,20250814,054800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250814,054900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250814,055000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250814,055100,0.8222,0.8222,0.8221,0.8221
NZDCAD,20250814,055200,0.8220,0.8220,0.8219,0.8220
NZDCAD,20250814,055300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250814,055400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250814,055500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250814,055600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250814,055700,0.8220,0.8220,0.8219,0.8220
NZDCAD,20250814,055800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250814,055900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250814,060000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250814,060100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250814,060200,0.8219,0.8219,0.8218,0.8219
NZDCAD,20250814,060300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250814,060400,0.8218,0.8219,0.8218,0.8218
NZDCAD,20250814,060500,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250814,060600,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250814,060700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250814,060800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250814,060900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250814,061000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250814,061100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250814,061200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250814,061300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250814,061400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250814,061500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250814,061600,0.8218,0.8219,0.8218,0.8219
NZDCAD,20250814,061700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250814,061800,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250814,061900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250814,062000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250814,062100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250814,062200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250814,062300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250814,062400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250814,062500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250814,062600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250814,062700,0.8220,0.8220,0.8219,0.8219
NZDCAD,20250814,062800,0.8219,0.8219,0.8218,0.8218
NZDCAD,20250814,062900,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250814,063000,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250814,063100,0.8219,0.8219,0.8218,0.8218
NZDCAD,20250814,063200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250814,063300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250814,063400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250814,063500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250814,063600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250814,063700,0.8220,0.8221,0.8220,0.8221
NZDCAD,20250814,063800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250814,063900,0.8221,0.8223,0.8221,0.8223
NZDCAD,20250814,064000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250814,064100,0.8222,0.8223,0.8222,0.8223
NZDCAD,20250814,064200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250814,064300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250814,064400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250814,064500,0.8223,0.8223,0.8222,0.8222
NZDCAD,20250814,064600,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250814,064700,0.8222,0.8222,0.8221,0.8221
NZDCAD,20250814,064800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250814,064900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250814,065000,0.8220,0.8221,0.8220,0.8221
NZDCAD,20250814,065100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250814,065200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250814,065300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250814,065400,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250814,065500,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250814,065600,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250814,065700,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250814,065800,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250814,065900,0.8220,0.8221,0.8220,0.8221
NZDCAD,20250814,070000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250814,070100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250814,070200,0.8220,0.8220,0.8219,0.8219
NZDCAD,20250814,070300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250814,070400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250814,070500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250814,070600,0.8221,0.8221,0.8220,0.8220
NZDCAD,20250814,070700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250814,070800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250814,070900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250814,071000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250814,071100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250814,071200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250814,071300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250814,071400,0.8219,0.8219,0.8218,0.8218
NZDCAD,20250814,071500,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250814,071600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250814,071700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250814,071800,0.8219,0.8219,0.8218,0.8218
NZDCAD,20250814,071900,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250814,072000,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250814,072100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250814,072200,0.8218,0.8219,0.8218,0.8219
NZDCAD,20250814,072300,0.8219,0.8219,0.8218,0.8219
NZDCAD,20250814,072400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250814,072500,0.8218,0.8218,0.8217,0.8217
NZDCAD,20250814,072600,0.8217,0.8217,0.8216,0.8216
NZDCAD,20250814,072700,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250814,072800,0.8216,0.8216,0.8215,0.8215
NZDCAD,20250814,072900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250814,073000,0.8214,0.8215,0.8214,0.8215
NZDCAD,20250814,073100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250814,073200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250814,073300,0.8214,0.8214,0.8213,0.8213
NZDCAD,20250814,073400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250814,073500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250814,073600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250814,073700,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250814,073800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250814,073900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250814,074000,0.8214,0.8215,0.8214,0.8215
NZDCAD,20250814,074100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250814,074200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250814,074300,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250814,074400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250814,074500,0.8214,0.8215,0.8214,0.8215
NZDCAD,20250814,074600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250814,074700,0.8215,0.8216,0.8215,0.8215
NZDCAD,20250814,074800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250814,074900,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250814,075000,0.8216,0.8216,0.8215,0.8216
NZDCAD,20250814,075100,0.8215,0.8215,0.8214,0.8214
NZDCAD,20250814,075200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250814,075300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250814,075400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250814,075500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250814,075600,0.8212,0.8212,0.8211,0.8211
NZDCAD,20250814,075700,0.8210,0.8211,0.8210,0.8211
NZDCAD,20250814,075800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250814,075900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250814,080000,0.8210,0.8210,0.8209,0.8210
NZDCAD,20250814,080100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250814,080200,0.8209,0.8209,0.8208,0.8208
NZDCAD,20250814,080300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250814,080400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250814,080500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250814,080600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250814,080700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250814,080800,0.8208,0.8209,0.8208,0.8209
NZDCAD,20250814,080900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250814,081000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250814,081100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250814,081200,0.8210,0.8211,0.8210,0.8210
NZDCAD,20250814,081300,0.8211,0.8213,0.8211,0.8213
NZDCAD,20250814,081400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250814,081500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250814,081600,0.8212,0.8213,0.8212,0.8213
NZDCAD,20250814,081700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250814,081800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250814,081900,0.8212,0.8212,0.8211,0.8211
NZDCAD,20250814,082000,0.8210,0.8211,0.8210,0.8210
NZDCAD,20250814,082100,0.8209,0.8210,0.8209,0.8209
NZDCAD,20250814,082200,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250814,082300,0.8208,0.8208,0.8207,0.8207
NZDCAD,20250814,082400,0.8208,0.8208,0.8207,0.8207
NZDCAD,20250814,082500,0.8209,0.8209,0.8208,0.8209
NZDCAD,20250814,082600,0.8210,0.8210,0.8209,0.8209
NZDCAD,20250814,082700,0.8209,0.8210,0.8209,0.8210
NZDCAD,20250814,082800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250814,082900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250814,083000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250814,083100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250814,083200,0.8209,0.8209,0.8208,0.8208
NZDCAD,20250814,083300,0.8207,0.8208,0.8207,0.8207
NZDCAD,20250814,083400,0.8208,0.8208,0.8207,0.8208
NZDCAD,20250814,083500,0.8207,0.8208,0.8207,0.8208
NZDCAD,20250814,083600,0.8208,0.8208,0.8207,0.8207
NZDCAD,20250814,083700,0.8208,0.8209,0.8208,0.8209
NZDCAD,20250814,083800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250814,083900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250814,084000,0.8209,0.8209,0.8208,0.8208
NZDCAD,20250814,084100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250814,084200,0.8208,0.8208,0.8207,0.8207
NZDCAD,20250814,084300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250814,084400,0.8206,0.8207,0.8205,0.8205
NZDCAD,20250814,084500,0.8204,0.8204,0.8203,0.8204
NZDCAD,20250814,084600,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250814,084700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250814,084800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250814,084900,0.8202,0.8202,0.8201,0.8202
NZDCAD,20250814,085000,0.8201,0.8202,0.8200,0.8200
NZDCAD,20250814,085100,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250814,085200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250814,085300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250814,085400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250814,085500,0.8201,0.8202,0.8201,0.8202
NZDCAD,20250814,085600,0.8202,0.8203,0.8202,0.8202
NZDCAD,20250814,085700,0.8201,0.8201,0.8199,0.8199
NZDCAD,20250814,085800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250814,085900,0.8200,0.8201,0.8200,0.8201
NZDCAD,20250814,090000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250814,090100,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250814,090200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250814,090300,0.8202,0.8203,0.8202,0.8203
NZDCAD,20250814,090400,0.8202,0.8203,0.8202,0.8202
NZDCAD,20250814,090500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250814,090600,0.8202,0.8203,0.8202,0.8203
NZDCAD,20250814,090700,0.8202,0.8202,0.8200,0.8200
NZDCAD,20250814,090800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250814,090900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250814,091000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250814,091100,0.8201,0.8202,0.8201,0.8201
NZDCAD,20250814,091200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250814,091300,0.8202,0.8202,0.8201,0.8202
NZDCAD,20250814,091400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250814,091500,0.8202,0.8202,0.8201,0.8201
NZDCAD,20250814,091600,0.8202,0.8202,0.8201,0.8201
NZDCAD,20250814,091700,0.8202,0.8202,0.8201,0.8201
NZDCAD,20250814,091800,0.8202,0.8204,0.8202,0.8204
NZDCAD,20250814,091900,0.8203,0.8203,0.8202,0.8202
NZDCAD,20250814,092000,0.8203,0.8204,0.8203,0.8204
NZDCAD,20250814,092100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250814,092200,0.8203,0.8204,0.8203,0.8204
NZDCAD,20250814,092300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250814,092400,0.8204,0.8204,0.8203,0.8204
NZDCAD,20250814,092500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250814,092600,0.8203,0.8204,0.8203,0.8203
NZDCAD,20250814,092700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250814,092800,0.8204,0.8204,0.8203,0.8203
NZDCAD,20250814,092900,0.8204,0.8204,0.8203,0.8203
NZDCAD,20250814,093000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250814,093100,0.8204,0.8204,0.8203,0.8203
NZDCAD,20250814,093200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250814,093300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250814,093400,0.8203,0.8204,0.8203,0.8204
NZDCAD,20250814,093500,0.8203,0.8204,0.8203,0.8204
NZDCAD,20250814,093600,0.8203,0.8203,0.8201,0.8201
NZDCAD,20250814,093700,0.8200,0.8202,0.8200,0.8202
NZDCAD,20250814,093800,0.8201,0.8202,0.8201,0.8202
NZDCAD,20250814,093900,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250814,094000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250814,094100,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250814,094200,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250814,094300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250814,094400,0.8199,0.8200,0.8199,0.8199
NZDCAD,20250814,094500,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250814,094600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250814,094700,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250814,094800,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250814,094900,0.8199,0.8200,0.8199,0.8199
NZDCAD,20250814,095000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250814,095100,0.8197,0.8198,0.8197,0.8197
NZDCAD,20250814,095200,0.8196,0.8196,0.8195,0.8195
NZDCAD,20250814,095300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250814,095400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250814,095500,0.8196,0.8197,0.8196,0.8196
NZDCAD,20250814,095600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250814,095700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250814,095800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250814,095900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250814,100000,0.8195,0.8197,0.8195,0.8197
NZDCAD,20250814,100100,0.8198,0.8198,0.8197,0.8197
NZDCAD,20250814,100200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250814,100300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250814,100400,0.8198,0.8198,0.8197,0.8197
NZDCAD,20250814,100500,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250814,100600,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250814,100700,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250814,100800,0.8198,0.8199,0.8198,0.8198
NZDCAD,20250814,100900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250814,101000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250814,101100,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250814,101200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250814,101300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250814,101400,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250814,101500,0.8200,0.8201,0.8200,0.8200
NZDCAD,20250814,101600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250814,101700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250814,101800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250814,101900,0.8202,0.8202,0.8201,0.8202
NZDCAD,20250814,102000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250814,102100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250814,102200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250814,102300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250814,102400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250814,102500,0.8202,0.8203,0.8202,0.8202
NZDCAD,20250814,102600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250814,102700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250814,102800,0.8202,0.8204,0.8202,0.8204
NZDCAD,20250814,102900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250814,103000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250814,103100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250814,103200,0.8203,0.8203,0.8202,0.8202
NZDCAD,20250814,103300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250814,103400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250814,103500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250814,103600,0.8203,0.8203,0.8202,0.8202
NZDCAD,20250814,103700,0.8203,0.8203,0.8201,0.8201
NZDCAD,20250814,103800,0.8202,0.8202,0.8201,0.8201
NZDCAD,20250814,103900,0.8202,0.8202,0.8201,0.8201
NZDCAD,20250814,104000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250814,104100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250814,104200,0.8200,0.8201,0.8200,0.8201
NZDCAD,20250814,104300,0.8201,0.8202,0.8201,0.8201
NZDCAD,20250814,104400,0.8200,0.8201,0.8200,0.8201
NZDCAD,20250814,104500,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250814,104600,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250814,104700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250814,104800,0.8198,0.8199,0.8198,0.8198
NZDCAD,20250814,104900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250814,105000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250814,105100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250814,105200,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250814,105300,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250814,105400,0.8196,0.8196,0.8195,0.8196
NZDCAD,20250814,105500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250814,105600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250814,105700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250814,105800,0.8196,0.8196,0.8195,0.8195
NZDCAD,20250814,105900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250814,110000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250814,110100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250814,110200,0.8194,0.8196,0.8194,0.8196
NZDCAD,20250814,110300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250814,110400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250814,110500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250814,110600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250814,110700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250814,110800,0.8195,0.8196,0.8195,0.8196
NZDCAD,20250814,110900,0.8195,0.8196,0.8195,0.8196
NZDCAD,20250814,111000,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250814,111100,0.8197,0.8198,0.8196,0.8197
NZDCAD,20250814,111200,0.8198,0.8199,0.8198,0.8198
NZDCAD,20250814,111300,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250814,111400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250814,111500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250814,111600,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250814,111700,0.8197,0.8198,0.8197,0.8197
NZDCAD,20250814,111800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250814,111900,0.8198,0.8198,0.8197,0.8197
NZDCAD,20250814,112000,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250814,112100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250814,112200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250814,112300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250814,112400,0.8198,0.8198,0.8197,0.8198
NZDCAD,20250814,112500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250814,112600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250814,112700,0.8198,0.8198,0.8197,0.8197
NZDCAD,20250814,112800,0.8198,0.8198,0.8197,0.8197
NZDCAD,20250814,112900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250814,113000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250814,113100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250814,113200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250814,113300,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250814,113400,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250814,113500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250814,113600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250814,113700,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250814,113800,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250814,113900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250814,114000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250814,114100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250814,114200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250814,114300,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250814,114400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250814,114500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250814,114600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250814,114700,0.8198,0.8198,0.8197,0.8198
NZDCAD,20250814,114800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250814,114900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250814,115000,0.8197,0.8197,0.8196,0.8197
NZDCAD,20250814,115100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250814,115200,0.8198,0.8198,0.8197,0.8197
NZDCAD,20250814,115300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250814,115400,0.8198,0.8198,0.8197,0.8197
NZDCAD,20250814,115500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250814,115600,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250814,115700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250814,115800,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250814,115900,0.8196,0.8196,0.8195,0.8195
NZDCAD,20250814,120000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250814,120100,0.8194,0.8194,0.8193,0.8193
NZDCAD,20250814,120200,0.8194,0.8194,0.8193,0.8193
NZDCAD,20250814,120300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250814,120400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250814,120500,0.8192,0.8193,0.8192,0.8192
NZDCAD,20250814,120600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250814,120700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250814,120800,0.8193,0.8193,0.8191,0.8191
NZDCAD,20250814,120900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250814,121000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250814,121100,0.8193,0.8193,0.8192,0.8192
NZDCAD,20250814,121200,0.8192,0.8193,0.8192,0.8192
NZDCAD,20250814,121300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250814,121400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250814,121500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250814,121600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250814,121700,0.8193,0.8194,0.8193,0.8194
NZDCAD,20250814,121800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250814,121900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250814,122000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250814,122100,0.8194,0.8195,0.8194,0.8195
NZDCAD,20250814,122200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250814,122300,0.8195,0.8196,0.8195,0.8196
NZDCAD,20250814,122400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250814,122500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250814,122600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250814,122700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250814,122800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250814,122900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250814,123000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250814,123100,0.8198,0.8198,0.8197,0.8198
NZDCAD,20250814,123200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250814,123300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250814,123400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250814,123500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250814,123600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250814,123700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250814,123800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250814,123900,0.8196,0.8197,0.8196,0.8197
NZDCAD,20250814,124000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250814,124100,0.8196,0.8196,0.8195,0.8195
NZDCAD,20250814,124200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250814,124300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250814,124400,0.8195,0.8195,0.8194,0.8194
NZDCAD,20250814,124500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250814,124600,0.8193,0.8194,0.8193,0.8194
NZDCAD,20250814,124700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250814,124800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250814,124900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250814,125000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250814,125100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250814,125200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250814,125300,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250814,125400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250814,125500,0.8193,0.8194,0.8193,0.8193
NZDCAD,20250814,125600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250814,125700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250814,125800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250814,125900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250814,130000,0.8193,0.8193,0.8192,0.8193
NZDCAD,20250814,130100,0.8194,0.8194,0.8193,0.8194
NZDCAD,20250814,130200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250814,130300,0.8193,0.8194,0.8193,0.8194
NZDCAD,20250814,130400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250814,130500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250814,130600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250814,130700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250814,130800,0.8195,0.8196,0.8195,0.8196
NZDCAD,20250814,130900,0.8195,0.8197,0.8195,0.8197
NZDCAD,20250814,131000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250814,131100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250814,131200,0.8196,0.8197,0.8196,0.8197
NZDCAD,20250814,131300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250814,131400,0.8196,0.8197,0.8196,0.8197
NZDCAD,20250814,131500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250814,131600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250814,131700,0.8196,0.8197,0.8196,0.8196
NZDCAD,20250814,131800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250814,131900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250814,132000,0.8195,0.8196,0.8195,0.8196
NZDCAD,20250814,132100,0.8195,0.8196,0.8195,0.8195
NZDCAD,20250814,132200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250814,132300,0.8196,0.8196,0.8195,0.8195
NZDCAD,20250814,132400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250814,132500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250814,132600,0.8196,0.8196,0.8195,0.8196
NZDCAD,20250814,132700,0.8195,0.8196,0.8195,0.8196
NZDCAD,20250814,132800,0.8196,0.8196,0.8195,0.8195
NZDCAD,20250814,132900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250814,133000,0.8194,0.8195,0.8194,0.8195
NZDCAD,20250814,133100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250814,133200,0.8195,0.8196,0.8195,0.8196
NZDCAD,20250814,133300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250814,133400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250814,133500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250814,133600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250814,133700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250814,133800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250814,133900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250814,134000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250814,134100,0.8195,0.8196,0.8195,0.8196
NZDCAD,20250814,134200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250814,134300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250814,134400,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250814,134500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250814,134600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250814,134700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250814,134800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250814,134900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250814,135000,0.8194,0.8195,0.8194,0.8195
NZDCAD,20250814,135100,0.8194,0.8196,0.8194,0.8196
NZDCAD,20250814,135200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250814,135300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250814,135400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250814,135500,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250814,135600,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250814,135700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250814,135800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250814,135900,0.8196,0.8197,0.8196,0.8197
NZDCAD,20250814,140000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250814,140100,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250814,140200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250814,140300,0.8197,0.8197,0.8196,0.8197
NZDCAD,20250814,140400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250814,140500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250814,140600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250814,140700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250814,140800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250814,140900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250814,141000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250814,141100,0.8197,0.8198,0.8197,0.8197
NZDCAD,20250814,141200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250814,141300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250814,141400,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250814,141500,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250814,141600,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250814,141700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250814,141800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250814,141900,0.8196,0.8197,0.8196,0.8196
NZDCAD,20250814,142000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250814,142100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250814,142200,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250814,142300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250814,142400,0.8197,0.8198,0.8196,0.8198
NZDCAD,20250814,142500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250814,142600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250814,142700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250814,142800,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250814,142900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250814,143000,0.8196,0.8197,0.8196,0.8197
NZDCAD,20250814,143100,0.8198,0.8198,0.8182,0.8182
NZDCAD,20250814,143200,0.8183,0.8189,0.8183,0.8189
NZDCAD,20250814,143300,0.8188,0.8188,0.8184,0.8184
NZDCAD,20250814,143400,0.8185,0.8185,0.8182,0.8183
NZDCAD,20250814,143500,0.8182,0.8185,0.8182,0.8185
NZDCAD,20250814,143600,0.8186,0.8189,0.8186,0.8188
NZDCAD,20250814,143700,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250814,143800,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250814,143900,0.8189,0.8190,0.8188,0.8188
NZDCAD,20250814,144000,0.8189,0.8191,0.8189,0.8191
NZDCAD,20250814,144100,0.8190,0.8191,0.8189,0.8189
NZDCAD,20250814,144200,0.8188,0.8188,0.8187,0.8187
NZDCAD,20250814,144300,0.8188,0.8189,0.8187,0.8188
NZDCAD,20250814,144400,0.8189,0.8191,0.8189,0.8190
NZDCAD,20250814,144500,0.8191,0.8191,0.8190,0.8191
NZDCAD,20250814,144600,0.8190,0.8191,0.8190,0.8191
NZDCAD,20250814,144700,0.8190,0.8193,0.8190,0.8192
NZDCAD,20250814,144800,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250814,144900,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250814,145000,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250814,145100,0.8188,0.8190,0.8188,0.8190
NZDCAD,20250814,145200,0.8189,0.8190,0.8189,0.8189
NZDCAD,20250814,145300,0.8190,0.8190,0.8188,0.8188
NZDCAD,20250814,145400,0.8187,0.8187,0.8185,0.8185
NZDCAD,20250814,145500,0.8184,0.8185,0.8184,0.8184
NZDCAD,20250814,145600,0.8183,0.8183,0.8181,0.8181
NZDCAD,20250814,145700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250814,145800,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250814,145900,0.8181,0.8181,0.8179,0.8179
NZDCAD,20250814,150000,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250814,150100,0.8180,0.8180,0.8177,0.8177
NZDCAD,20250814,150200,0.8176,0.8177,0.8175,0.8176
NZDCAD,20250814,150300,0.8177,0.8177,0.8176,0.8177
NZDCAD,20250814,150400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250814,150500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250814,150600,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250814,150700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250814,150800,0.8178,0.8179,0.8177,0.8179
NZDCAD,20250814,150900,0.8178,0.8178,0.8175,0.8175
NZDCAD,20250814,151000,0.8174,0.8176,0.8174,0.8176
NZDCAD,20250814,151100,0.8175,0.8175,0.8173,0.8173
NZDCAD,20250814,151200,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250814,151300,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250814,151400,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250814,151500,0.8176,0.8176,0.8174,0.8174
NZDCAD,20250814,151600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250814,151700,0.8175,0.8176,0.8174,0.8176
NZDCAD,20250814,151800,0.8177,0.8177,0.8175,0.8175
NZDCAD,20250814,151900,0.8176,0.8176,0.8175,0.8176
NZDCAD,20250814,152000,0.8177,0.8177,0.8175,0.8175
NZDCAD,20250814,152100,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250814,152200,0.8174,0.8174,0.8172,0.8172
NZDCAD,20250814,152300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250814,152400,0.8171,0.8172,0.8171,0.8171
NZDCAD,20250814,152500,0.8170,0.8171,0.8169,0.8169
NZDCAD,20250814,152600,0.8170,0.8170,0.8168,0.8168
NZDCAD,20250814,152700,0.8169,0.8169,0.8168,0.8169
NZDCAD,20250814,152800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250814,152900,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250814,153000,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250814,153100,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250814,153200,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250814,153300,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250814,153400,0.8169,0.8170,0.8168,0.8168
NZDCAD,20250814,153500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250814,153600,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250814,153700,0.8171,0.8171,0.8169,0.8169
NZDCAD,20250814,153800,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250814,153900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250814,154000,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250814,154100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250814,154200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250814,154300,0.8173,0.8173,0.8171,0.8171
NZDCAD,20250814,154400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250814,154500,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250814,154600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250814,154700,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250814,154800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250814,154900,0.8170,0.8171,0.8169,0.8171
NZDCAD,20250814,155000,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250814,155100,0.8170,0.8170,0.8169,0.8170
NZDCAD,20250814,155200,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250814,155300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250814,155400,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250814,155500,0.8172,0.8172,0.8171,0.8172
NZDCAD,20250814,155600,0.8173,0.8173,0.8172,0.8173
NZDCAD,20250814,155700,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250814,155800,0.8174,0.8175,0.8174,0.8174
NZDCAD,20250814,155900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250814,160000,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250814,160100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250814,160200,0.8173,0.8173,0.8171,0.8171
NZDCAD,20250814,160300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250814,160400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250814,160500,0.8171,0.8172,0.8170,0.8170
NZDCAD,20250814,160600,0.8171,0.8171,0.8169,0.8169
NZDCAD,20250814,160700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250814,160800,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250814,160900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250814,161000,0.8172,0.8173,0.8171,0.8171
NZDCAD,20250814,161100,0.8170,0.8170,0.8168,0.8169
NZDCAD,20250814,161200,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250814,161300,0.8170,0.8170,0.8169,0.8170
NZDCAD,20250814,161400,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250814,161500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250814,161600,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250814,161700,0.8171,0.8173,0.8171,0.8173
NZDCAD,20250814,161800,0.8174,0.8174,0.8171,0.8171
NZDCAD,20250814,161900,0.8172,0.8172,0.8171,0.8172
NZDCAD,20250814,162000,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250814,162100,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250814,162200,0.8173,0.8174,0.8172,0.8172
NZDCAD,20250814,162300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250814,162400,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250814,162500,0.8173,0.8173,0.8172,0.8173
NZDCAD,20250814,162600,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250814,162700,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250814,162800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250814,162900,0.8172,0.8173,0.8171,0.8173
NZDCAD,20250814,163000,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250814,163100,0.8174,0.8176,0.8174,0.8176
NZDCAD,20250814,163200,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250814,163300,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250814,163400,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250814,163500,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250814,163600,0.8174,0.8174,0.8173,0.8174
NZDCAD,20250814,163700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250814,163800,0.8176,0.8177,0.8176,0.8176
NZDCAD,20250814,163900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250814,164000,0.8175,0.8176,0.8175,0.8175
NZDCAD,20250814,164100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250814,164200,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250814,164300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250814,164400,0.8175,0.8176,0.8175,0.8175
NZDCAD,20250814,164500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250814,164600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250814,164700,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250814,164800,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250814,164900,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250814,165000,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250814,165100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250814,165200,0.8175,0.8176,0.8175,0.8175
NZDCAD,20250814,165300,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250814,165400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250814,165500,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250814,165600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250814,165700,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250814,165800,0.8174,0.8174,0.8171,0.8171
NZDCAD,20250814,165900,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250814,170000,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250814,170100,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250814,170200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250814,170300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250814,170400,0.8171,0.8172,0.8171,0.8171
NZDCAD,20250814,170500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250814,170600,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250814,170700,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250814,170800,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250814,170900,0.8168,0.8169,0.8168,0.8168
NZDCAD,20250814,171000,0.8167,0.8168,0.8167,0.8168
NZDCAD,20250814,171100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250814,171200,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250814,171300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250814,171400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250814,171500,0.8166,0.8166,0.8165,0.8166
NZDCAD,20250814,171600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250814,171700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250814,171800,0.8168,0.8169,0.8168,0.8168
NZDCAD,20250814,171900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250814,172000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250814,172100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250814,172200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250814,172300,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250814,172400,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250814,172500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250814,172600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250814,172700,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250814,172800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250814,172900,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250814,173000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250814,173100,0.8166,0.8167,0.8166,0.8167
NZDCAD,20250814,173200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250814,173300,0.8165,0.8167,0.8165,0.8167
NZDCAD,20250814,173400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250814,173500,0.8165,0.8165,0.8164,0.8164
NZDCAD,20250814,173600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250814,173700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250814,173800,0.8164,0.8164,0.8163,0.8164
NZDCAD,20250814,173900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250814,174000,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250814,174100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250814,174200,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250814,174300,0.8162,0.8164,0.8162,0.8163
NZDCAD,20250814,174400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250814,174500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250814,174600,0.8161,0.8162,0.8160,0.8161
NZDCAD,20250814,174700,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250814,174800,0.8160,0.8162,0.8160,0.8162
NZDCAD,20250814,174900,0.8161,0.8162,0.8161,0.8161
NZDCAD,20250814,175000,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250814,175100,0.8163,0.8164,0.8162,0.8164
NZDCAD,20250814,175200,0.8165,0.8165,0.8164,0.8164
NZDCAD,20250814,175300,0.8165,0.8165,0.8164,0.8164
NZDCAD,20250814,175400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250814,175500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250814,175600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250814,175700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250814,175800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250814,175900,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250814,180000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250814,180100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250814,180200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250814,180300,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250814,180400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250814,180500,0.8163,0.8163,0.8162,0.8163
NZDCAD,20250814,180600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250814,180700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250814,180800,0.8164,0.8164,0.8162,0.8162
NZDCAD,20250814,180900,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250814,181000,0.8163,0.8163,0.8162,0.8163
NZDCAD,20250814,181100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250814,181200,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250814,181300,0.8162,0.8162,0.8160,0.8160
NZDCAD,20250814,181400,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250814,181500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250814,181600,0.8161,0.8161,0.8159,0.8159
NZDCAD,20250814,181700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250814,181800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250814,181900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250814,182000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250814,182100,0.8161,0.8161,0.8160,0.8161
NZDCAD,20250814,182200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250814,182300,0.8161,0.8161,0.8160,0.8160
NZDCAD,20250814,182400,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250814,182500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250814,182600,0.8162,0.8162,0.8161,0.8162
NZDCAD,20250814,182700,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250814,182800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250814,182900,0.8163,0.8163,0.8161,0.8161
NZDCAD,20250814,183000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250814,183100,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250814,183200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250814,183300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250814,183400,0.8162,0.8163,0.8162,0.8162
NZDCAD,20250814,183500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250814,183600,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250814,183700,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250814,183800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250814,183900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250814,184000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250814,184100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250814,184200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250814,184300,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250814,184400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250814,184500,0.8164,0.8165,0.8164,0.8165
NZDCAD,20250814,184600,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250814,184700,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250814,184800,0.8165,0.8165,0.8164,0.8164
NZDCAD,20250814,184900,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250814,185000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250814,185100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250814,185200,0.8165,0.8166,0.8165,0.8166
NZDCAD,20250814,185300,0.8165,0.8166,0.8165,0.8166
NZDCAD,20250814,185400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250814,185500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250814,185600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250814,185700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250814,185800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250814,185900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250814,190000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250814,190100,0.8165,0.8166,0.8165,0.8165
NZDCAD,20250814,190200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250814,190300,0.8166,0.8166,0.8165,0.8165
NZDCAD,20250814,190400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250814,190500,0.8166,0.8167,0.8166,0.8167
NZDCAD,20250814,190600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250814,190700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250814,190800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250814,190900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250814,191000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250814,191100,0.8169,0.8169,0.8168,0.8169
NZDCAD,20250814,191200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250814,191300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250814,191400,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250814,191500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250814,191600,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250814,191700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250814,191800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250814,191900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250814,192000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250814,192100,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250814,192200,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250814,192300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250814,192400,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250814,192500,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250814,192600,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250814,192700,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250814,192800,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250814,192900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250814,193000,0.8169,0.8169,0.8168,0.8169
NZDCAD,20250814,193100,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250814,193200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250814,193300,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250814,193400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250814,193500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250814,193600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250814,193700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250814,193800,0.8170,0.8170,0.8168,0.8168
NZDCAD,20250814,193900,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250814,194000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250814,194100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250814,194200,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250814,194300,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250814,194400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250814,194500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250814,194600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250814,194700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250814,194800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250814,194900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250814,195000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250814,195100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250814,195200,0.8167,0.8168,0.8167,0.8168
NZDCAD,20250814,195300,0.8168,0.8168,0.8167,0.8167
NZDCAD,20250814,195400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250814,195500,0.8167,0.8168,0.8167,0.8167
NZDCAD,20250814,195600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250814,195700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250814,195800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250814,195900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250814,200000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250814,200100,0.8167,0.8168,0.8167,0.8167
NZDCAD,20250814,200200,0.8168,0.8169,0.8168,0.8168
NZDCAD,20250814,200300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250814,200400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250814,200500,0.8169,0.8169,0.8167,0.8167
NZDCAD,20250814,200600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250814,200700,0.8165,0.8165,0.8164,0.8164
NZDCAD,20250814,200800,0.8164,0.8165,0.8164,0.8165
NZDCAD,20250814,200900,0.8165,0.8166,0.8165,0.8166
NZDCAD,20250814,201000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250814,201100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250814,201200,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250814,201300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250814,201400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250814,201500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250814,201600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250814,201700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250814,201800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250814,201900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250814,202000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250814,202100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250814,202200,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250814,202300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250814,202400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250814,202500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250814,202600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250814,202700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250814,202800,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250814,202900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250814,203000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250814,203100,0.8171,0.8171,0.8169,0.8169
NZDCAD,20250814,203200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250814,203300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250814,203400,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250814,203500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250814,203600,0.8168,0.8169,0.8168,0.8168
NZDCAD,20250814,203700,0.8169,0.8169,0.8168,0.8169
NZDCAD,20250814,203800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250814,203900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250814,204000,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250814,204100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250814,204200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250814,204300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250814,204400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250814,204500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250814,204600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250814,204700,0.8168,0.8168,0.8167,0.8167
NZDCAD,20250814,204800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250814,204900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250814,205000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250814,205100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250814,205200,0.8166,0.8167,0.8166,0.8167
NZDCAD,20250814,205300,0.8168,0.8168,0.8167,0.8168
NZDCAD,20250814,205400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250814,205500,0.8167,0.8168,0.8167,0.8168
NZDCAD,20250814,205600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250814,205700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250814,205800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250814,205900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250814,210000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250814,210100,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250814,210200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250814,210300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250814,210400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250814,210500,0.8166,0.8167,0.8166,0.8167
NZDCAD,20250814,210600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250814,210700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250814,210800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250814,210900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250814,211000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250814,211100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250814,211200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250814,211300,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250814,211400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250814,211500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250814,211600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250814,211700,0.8168,0.8168,0.8167,0.8167
NZDCAD,20250814,211800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250814,211900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250814,212000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250814,212100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250814,212200,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250814,212300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250814,212400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250814,212500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250814,212600,0.8169,0.8169,0.8168,0.8169
NZDCAD,20250814,212700,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250814,212800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250814,212900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250814,213000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250814,213100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250814,213200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250814,213300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250814,213400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250814,213500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250814,213600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250814,213700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250814,213800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250814,213900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250814,214000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250814,214100,0.8171,0.8171,0.8170,0.8171
NZDCAD,20250814,214200,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250814,214300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250814,214400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250814,214500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250814,214600,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250814,214700,0.8171,0.8172,0.8171,0.8171
NZDCAD,20250814,214800,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250814,214900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250814,215000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250814,215100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250814,215200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250814,215300,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250814,215400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250814,215500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250814,215600,0.8173,0.8173,0.8172,0.8173
NZDCAD,20250814,215700,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250814,215800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250814,215900,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250814,220000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250814,220100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250814,220200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250814,220300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250814,220400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250814,220500,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250814,220600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250814,220700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250814,220800,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250814,220900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250814,221000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250814,221100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250814,221200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250814,221300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250814,221400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250814,221500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250814,221600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250814,221700,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250814,221800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250814,221900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250814,222000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250814,222100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250814,222200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250814,222300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250814,222400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250814,222500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250814,222600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250814,222700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250814,222800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250814,222900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250814,223000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250814,223100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250814,223200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250814,223300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250814,223400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250814,223500,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250814,223600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250814,223700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250814,223800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250814,223900,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250814,224000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250814,224100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250814,224200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250814,224300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250814,224400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250814,224500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250814,224600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250814,224700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250814,224800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250814,224900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250814,225000,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250814,225100,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250814,225200,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250814,225300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250814,225400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250814,225500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250814,225600,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250814,225700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250814,225800,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250814,225900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250814,230000,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250814,230100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250814,230200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250814,230300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250814,230400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250814,230500,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250814,230600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250814,230700,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250814,230800,0.8173,0.8174,0.8172,0.8172
NZDCAD,20250814,230900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250814,231000,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250814,231100,0.8169,0.8170,0.8169,0.8169
NZDCAD,20250814,231200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250814,231300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250814,231400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250814,231500,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250814,231600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250814,231700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250814,231800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250814,231900,0.8171,0.8173,0.8171,0.8173
NZDCAD,20250814,232000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250814,232100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250814,232200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250814,232300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250814,232400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250814,232500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250814,232600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250814,232700,0.8175,0.8178,0.8175,0.8178
NZDCAD,20250814,232800,0.8178,0.8181,0.8178,0.8181
NZDCAD,20250814,232900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250814,233000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250814,233100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250814,233200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250814,233300,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250814,233400,0.8179,0.8180,0.8179,0.8179
NZDCAD,20250814,233500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250814,233600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250814,233700,0.8180,0.8181,0.8180,0.8180
NZDCAD,20250814,233800,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250814,233900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250814,234000,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250814,234100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250814,234200,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250814,234300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250814,234400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250814,234500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250814,234600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250814,234700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250814,234800,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250814,234900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250814,235000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250814,235100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250814,235200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250814,235300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250814,235400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250814,235500,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250814,235600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250814,235700,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250814,235800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250814,235900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250815,000000,0.8175,0.8175,0.8174,0.8175
CADCHF,20250814,000100,0.5845,0.5846,0.5845,0.5846
CADCHF,20250814,000200,0.5847,0.5847,0.5847,0.5847
CADCHF,20250814,000300,0.5847,0.5847,0.5847,0.5847
CADCHF,20250814,000400,0.5847,0.5847,0.5847,0.5847
CADCHF,20250814,000500,0.5847,0.5847,0.5847,0.5847
CADCHF,20250814,000600,0.5847,0.5847,0.5847,0.5847
CADCHF,20250814,000700,0.5847,0.5847,0.5847,0.5847
CADCHF,20250814,000800,0.5847,0.5848,0.5847,0.5848
CADCHF,20250814,000900,0.5847,0.5847,0.5847,0.5847
CADCHF,20250814,001000,0.5847,0.5847,0.5847,0.5847
CADCHF,20250814,001100,0.5847,0.5847,0.5847,0.5847
CADCHF,20250814,001200,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,001300,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,001400,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,001500,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,001600,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,001700,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,001800,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,001900,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,002000,0.5848,0.5849,0.5848,0.5849
CADCHF,20250814,002100,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,002200,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,002300,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,002400,0.5848,0.5849,0.5848,0.5849
CADCHF,20250814,002500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,002600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,002700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,002800,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,002900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,003000,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,003100,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,003200,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,003300,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,003400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,003500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,003600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,003700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,003800,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,003900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,004000,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,004100,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,004200,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,004300,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,004400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,004500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,004600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,004700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,004800,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,004900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,005000,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,005100,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,005200,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,005300,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,005400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,005500,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,005600,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,005700,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,005800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,005900,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,010000,0.5851,0.5851,0.5850,0.5851
CADCHF,20250814,010100,0.5850,0.5851,0.5850,0.5851
CADCHF,20250814,010200,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,010300,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,010400,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,010500,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,010600,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,010700,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,010800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,010900,0.5851,0.5851,0.5850,0.5850
CADCHF,20250814,011000,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,011100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,011200,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,011300,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,011400,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,011500,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,011600,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,011700,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,011800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,011900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,012000,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,012100,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,012200,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,012300,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,012400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,012500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,012600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,012700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,012800,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,012900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,013000,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,013100,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,013200,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,013300,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,013400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,013500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,013600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,013700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,013800,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,013900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,014000,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,014100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,014200,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,014300,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,014400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,014500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,014600,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,014700,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,014800,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,014900,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,015000,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,015100,0.5848,0.5849,0.5848,0.5849
CADCHF,20250814,015200,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,015300,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,015400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,015500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,015600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,015700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,015800,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,015900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,020000,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,020100,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,020200,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,020300,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,020400,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,020500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,020600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,020700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,020800,0.5849,0.5850,0.5849,0.5850
CADCHF,20250814,020900,0.5850,0.5850,0.5849,0.5849
CADCHF,20250814,021000,0.5849,0.5850,0.5849,0.5850
CADCHF,20250814,021100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,021200,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,021300,0.5850,0.5850,0.5849,0.5849
CADCHF,20250814,021400,0.5850,0.5850,0.5849,0.5849
CADCHF,20250814,021500,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,021600,0.5850,0.5850,0.5849,0.5849
CADCHF,20250814,021700,0.5849,0.5850,0.5849,0.5850
CADCHF,20250814,021800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,021900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,022000,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,022100,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,022200,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,022300,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,022400,0.5850,0.5851,0.5850,0.5851
CADCHF,20250814,022500,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,022600,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,022700,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,022800,0.5849,0.5850,0.5849,0.5850
CADCHF,20250814,022900,0.5850,0.5850,0.5849,0.5849
CADCHF,20250814,023000,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,023100,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,023200,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,023300,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,023400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,023500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,023600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,023700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,023800,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,023900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,024000,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,024100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,024200,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,024300,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,024400,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,024500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,024600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,024700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,024800,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,024900,0.5849,0.5850,0.5849,0.5850
CADCHF,20250814,025000,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,025100,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,025200,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,025300,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,025400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,025500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,025600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,025700,0.5849,0.5850,0.5849,0.5850
CADCHF,20250814,025800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,025900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,030000,0.5849,0.5850,0.5849,0.5850
CADCHF,20250814,030100,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,030200,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,030300,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,030400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,030500,0.5849,0.5850,0.5849,0.5850
CADCHF,20250814,030600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,030700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,030800,0.5849,0.5850,0.5849,0.5849
CADCHF,20250814,030900,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,031000,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,031100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,031200,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,031300,0.5850,0.5850,0.5849,0.5849
CADCHF,20250814,031400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,031500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,031600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,031700,0.5849,0.5849,0.5848,0.5848
CADCHF,20250814,031800,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,031900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,032000,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,032100,0.5849,0.5850,0.5849,0.5850
CADCHF,20250814,032200,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,032300,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,032400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,032500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,032600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,032700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,032800,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,032900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,033000,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,033100,0.5849,0.5850,0.5849,0.5850
CADCHF,20250814,033200,0.5850,0.5851,0.5850,0.5851
CADCHF,20250814,033300,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,033400,0.5851,0.5851,0.5850,0.5850
CADCHF,20250814,033500,0.5851,0.5852,0.5851,0.5852
CADCHF,20250814,033600,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,033700,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,033800,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,033900,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,034000,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,034100,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,034200,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,034300,0.5851,0.5852,0.5851,0.5851
CADCHF,20250814,034400,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,034500,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,034600,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,034700,0.5851,0.5851,0.5850,0.5850
CADCHF,20250814,034800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,034900,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,035000,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,035100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,035200,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,035300,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,035400,0.5849,0.5850,0.5849,0.5850
CADCHF,20250814,035500,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,035600,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,035700,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,035800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,035900,0.5850,0.5851,0.5850,0.5851
CADCHF,20250814,040000,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,040100,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,040200,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,040300,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,040400,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,040500,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,040600,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,040700,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,040800,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,040900,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,041000,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,041100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,041200,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,041300,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,041400,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,041500,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,041600,0.5851,0.5852,0.5851,0.5852
CADCHF,20250814,041700,0.5851,0.5852,0.5851,0.5852
CADCHF,20250814,041800,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,041900,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,042000,0.5852,0.5853,0.5852,0.5852
CADCHF,20250814,042100,0.5853,0.5853,0.5853,0.5853
CADCHF,20250814,042200,0.5853,0.5853,0.5853,0.5853
CADCHF,20250814,042300,0.5853,0.5853,0.5853,0.5853
CADCHF,20250814,042400,0.5853,0.5853,0.5852,0.5852
CADCHF,20250814,042500,0.5853,0.5853,0.5853,0.5853
CADCHF,20250814,042600,0.5853,0.5853,0.5852,0.5852
CADCHF,20250814,042700,0.5853,0.5853,0.5853,0.5853
CADCHF,20250814,042800,0.5852,0.5853,0.5852,0.5853
CADCHF,20250814,042900,0.5852,0.5853,0.5852,0.5853
CADCHF,20250814,043000,0.5853,0.5853,0.5853,0.5853
CADCHF,20250814,043100,0.5852,0.5853,0.5852,0.5853
CADCHF,20250814,043200,0.5854,0.5854,0.5853,0.5853
CADCHF,20250814,043300,0.5854,0.5854,0.5853,0.5853
CADCHF,20250814,043400,0.5853,0.5853,0.5853,0.5853
CADCHF,20250814,043500,0.5854,0.5854,0.5853,0.5853
CADCHF,20250814,043600,0.5853,0.5853,0.5853,0.5853
CADCHF,20250814,043700,0.5853,0.5853,0.5853,0.5853
CADCHF,20250814,043800,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,043900,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,044000,0.5852,0.5852,0.5851,0.5851
CADCHF,20250814,044100,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,044200,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,044300,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,044400,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,044500,0.5850,0.5851,0.5850,0.5851
CADCHF,20250814,044600,0.5850,0.5850,0.5849,0.5849
CADCHF,20250814,044700,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,044800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,044900,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,045000,0.5851,0.5851,0.5850,0.5850
CADCHF,20250814,045100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,045200,0.5850,0.5851,0.5850,0.5851
CADCHF,20250814,045300,0.5850,0.5851,0.5850,0.5851
CADCHF,20250814,045400,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,045500,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,045600,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,045700,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,045800,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,045900,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,050000,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,050100,0.5851,0.5851,0.5850,0.5851
CADCHF,20250814,050200,0.5850,0.5851,0.5850,0.5851
CADCHF,20250814,050300,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,050400,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,050500,0.5850,0.5851,0.5850,0.5851
CADCHF,20250814,050600,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,050700,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,050800,0.5851,0.5852,0.5851,0.5852
CADCHF,20250814,050900,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,051000,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,051100,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,051200,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,051300,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,051400,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,051500,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,051600,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,051700,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,051800,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,051900,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,052000,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,052100,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,052200,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,052300,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,052400,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,052500,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,052600,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,052700,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,052800,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,052900,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,053000,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,053100,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,053200,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,053300,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,053400,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,053500,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,053600,0.5850,0.5850,0.5849,0.5849
CADCHF,20250814,053700,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,053800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,053900,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,054000,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,054100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,054200,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,054300,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,054400,0.5850,0.5850,0.5849,0.5849
CADCHF,20250814,054500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,054600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,054700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,054800,0.5850,0.5850,0.5849,0.5849
CADCHF,20250814,054900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,055000,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,055100,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,055200,0.5849,0.5850,0.5849,0.5850
CADCHF,20250814,055300,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,055400,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,055500,0.5850,0.5850,0.5849,0.5849
CADCHF,20250814,055600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,055700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,055800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,055900,0.5849,0.5850,0.5849,0.5850
CADCHF,20250814,060000,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,060100,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,060200,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,060300,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,060400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,060500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,060600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,060700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,060800,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,060900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,061000,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,061100,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,061200,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,061300,0.5849,0.5850,0.5849,0.5850
CADCHF,20250814,061400,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,061500,0.5849,0.5850,0.5849,0.5850
CADCHF,20250814,061600,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,061700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,061800,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,061900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,062000,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,062100,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,062200,0.5849,0.5849,0.5848,0.5848
CADCHF,20250814,062300,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,062400,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,062500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,062600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,062700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,062800,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,062900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,063000,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,063100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,063200,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,063300,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,063400,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,063500,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,063600,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,063700,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,063800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,063900,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,064000,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,064100,0.5850,0.5850,0.5849,0.5849
CADCHF,20250814,064200,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,064300,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,064400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,064500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,064600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,064700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,064800,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,064900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,065000,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,065100,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,065200,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,065300,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,065400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,065500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,065600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,065700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,065800,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,065900,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,070000,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,070100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,070200,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,070300,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,070400,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,070500,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,070600,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,070700,0.5850,0.5851,0.5850,0.5851
CADCHF,20250814,070800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,070900,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,071000,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,071100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,071200,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,071300,0.5850,0.5851,0.5850,0.5851
CADCHF,20250814,071400,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,071500,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,071600,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,071700,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,071800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,071900,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,072000,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,072100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,072200,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,072300,0.5851,0.5851,0.5850,0.5850
CADCHF,20250814,072400,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,072500,0.5851,0.5851,0.5850,0.5850
CADCHF,20250814,072600,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,072700,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,072800,0.5850,0.5850,0.5849,0.5849
CADCHF,20250814,072900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,073000,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,073100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,073200,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,073300,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,073400,0.5850,0.5851,0.5850,0.5851
CADCHF,20250814,073500,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,073600,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,073700,0.5850,0.5851,0.5850,0.5851
CADCHF,20250814,073800,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,073900,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,074000,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,074100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,074200,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,074300,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,074400,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,074500,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,074600,0.5849,0.5850,0.5849,0.5850
CADCHF,20250814,074700,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,074800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,074900,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,075000,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,075100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,075200,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,075300,0.5849,0.5850,0.5849,0.5850
CADCHF,20250814,075400,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,075500,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,075600,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,075700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,075800,0.5850,0.5850,0.5849,0.5849
CADCHF,20250814,075900,0.5850,0.5850,0.5849,0.5850
CADCHF,20250814,080000,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,080100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,080200,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,080300,0.5851,0.5852,0.5851,0.5852
CADCHF,20250814,080400,0.5852,0.5852,0.5851,0.5851
CADCHF,20250814,080500,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,080600,0.5852,0.5852,0.5851,0.5852
CADCHF,20250814,080700,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,080800,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,080900,0.5851,0.5852,0.5851,0.5851
CADCHF,20250814,081000,0.5852,0.5852,0.5851,0.5852
CADCHF,20250814,081100,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,081200,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,081300,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,081400,0.5850,0.5850,0.5849,0.5849
CADCHF,20250814,081500,0.5850,0.5850,0.5849,0.5849
CADCHF,20250814,081600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,081700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,081800,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,081900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,082000,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,082100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,082200,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,082300,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,082400,0.5850,0.5851,0.5850,0.5851
CADCHF,20250814,082500,0.5851,0.5851,0.5850,0.5850
CADCHF,20250814,082600,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,082700,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,082800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,082900,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,083000,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,083100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,083200,0.5850,0.5851,0.5850,0.5851
CADCHF,20250814,083300,0.5852,0.5852,0.5851,0.5851
CADCHF,20250814,083400,0.5850,0.5851,0.5850,0.5850
CADCHF,20250814,083500,0.5850,0.5851,0.5850,0.5850
CADCHF,20250814,083600,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,083700,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,083800,0.5852,0.5853,0.5852,0.5853
CADCHF,20250814,083900,0.5853,0.5854,0.5853,0.5854
CADCHF,20250814,084000,0.5853,0.5854,0.5853,0.5854
CADCHF,20250814,084100,0.5854,0.5854,0.5854,0.5854
CADCHF,20250814,084200,0.5854,0.5854,0.5854,0.5854
CADCHF,20250814,084300,0.5854,0.5855,0.5854,0.5855
CADCHF,20250814,084400,0.5854,0.5855,0.5854,0.5854
CADCHF,20250814,084500,0.5855,0.5856,0.5855,0.5856
CADCHF,20250814,084600,0.5855,0.5855,0.5855,0.5855
CADCHF,20250814,084700,0.5854,0.5854,0.5854,0.5854
CADCHF,20250814,084800,0.5854,0.5855,0.5854,0.5854
CADCHF,20250814,084900,0.5853,0.5854,0.5853,0.5854
CADCHF,20250814,085000,0.5854,0.5854,0.5854,0.5854
CADCHF,20250814,085100,0.5853,0.5853,0.5853,0.5853
CADCHF,20250814,085200,0.5853,0.5853,0.5853,0.5853
CADCHF,20250814,085300,0.5853,0.5854,0.5853,0.5854
CADCHF,20250814,085400,0.5853,0.5853,0.5853,0.5853
CADCHF,20250814,085500,0.5853,0.5853,0.5853,0.5853
CADCHF,20250814,085600,0.5853,0.5853,0.5853,0.5853
CADCHF,20250814,085700,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,085800,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,085900,0.5852,0.5852,0.5851,0.5852
CADCHF,20250814,090000,0.5853,0.5853,0.5853,0.5853
CADCHF,20250814,090100,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,090200,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,090300,0.5853,0.5853,0.5852,0.5853
CADCHF,20250814,090400,0.5854,0.5855,0.5853,0.5855
CADCHF,20250814,090500,0.5855,0.5855,0.5855,0.5855
CADCHF,20250814,090600,0.5855,0.5855,0.5854,0.5854
CADCHF,20250814,090700,0.5854,0.5854,0.5854,0.5854
CADCHF,20250814,090800,0.5855,0.5856,0.5855,0.5856
CADCHF,20250814,090900,0.5855,0.5855,0.5854,0.5854
CADCHF,20250814,091000,0.5855,0.5855,0.5855,0.5855
CADCHF,20250814,091100,0.5854,0.5855,0.5854,0.5854
CADCHF,20250814,091200,0.5855,0.5855,0.5854,0.5854
CADCHF,20250814,091300,0.5854,0.5854,0.5854,0.5854
CADCHF,20250814,091400,0.5855,0.5855,0.5854,0.5854
CADCHF,20250814,091500,0.5854,0.5854,0.5853,0.5854
CADCHF,20250814,091600,0.5854,0.5855,0.5854,0.5855
CADCHF,20250814,091700,0.5854,0.5854,0.5853,0.5854
CADCHF,20250814,091800,0.5853,0.5853,0.5853,0.5853
CADCHF,20250814,091900,0.5853,0.5853,0.5853,0.5853
CADCHF,20250814,092000,0.5854,0.5854,0.5853,0.5854
CADCHF,20250814,092100,0.5855,0.5855,0.5854,0.5855
CADCHF,20250814,092200,0.5854,0.5854,0.5853,0.5853
CADCHF,20250814,092300,0.5853,0.5853,0.5852,0.5852
CADCHF,20250814,092400,0.5853,0.5853,0.5853,0.5853
CADCHF,20250814,092500,0.5854,0.5854,0.5853,0.5853
CADCHF,20250814,092600,0.5852,0.5853,0.5852,0.5853
CADCHF,20250814,092700,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,092800,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,092900,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,093000,0.5850,0.5850,0.5849,0.5849
CADCHF,20250814,093100,0.5850,0.5850,0.5849,0.5850
CADCHF,20250814,093200,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,093300,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,093400,0.5849,0.5850,0.5849,0.5850
CADCHF,20250814,093500,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,093600,0.5849,0.5850,0.5849,0.5850
CADCHF,20250814,093700,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,093800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,093900,0.5851,0.5851,0.5850,0.5850
CADCHF,20250814,094000,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,094100,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,094200,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,094300,0.5849,0.5849,0.5848,0.5848
CADCHF,20250814,094400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,094500,0.5849,0.5849,0.5848,0.5849
CADCHF,20250814,094600,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,094700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,094800,0.5849,0.5849,0.5848,0.5848
CADCHF,20250814,094900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,095000,0.5849,0.5850,0.5849,0.5850
CADCHF,20250814,095100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,095200,0.5849,0.5850,0.5849,0.5850
CADCHF,20250814,095300,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,095400,0.5849,0.5850,0.5849,0.5849
CADCHF,20250814,095500,0.5850,0.5850,0.5849,0.5849
CADCHF,20250814,095600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,095700,0.5850,0.5850,0.5849,0.5849
CADCHF,20250814,095800,0.5850,0.5850,0.5849,0.5850
CADCHF,20250814,095900,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,100000,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,100100,0.5851,0.5852,0.5851,0.5852
CADCHF,20250814,100200,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,100300,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,100400,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,100500,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,100600,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,100700,0.5851,0.5852,0.5851,0.5852
CADCHF,20250814,100800,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,100900,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,101000,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,101100,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,101200,0.5851,0.5851,0.5850,0.5850
CADCHF,20250814,101300,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,101400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,101500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,101600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,101700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,101800,0.5849,0.5849,0.5848,0.5848
CADCHF,20250814,101900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,102000,0.5848,0.5849,0.5848,0.5848
CADCHF,20250814,102100,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,102200,0.5849,0.5849,0.5848,0.5848
CADCHF,20250814,102300,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,102400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,102500,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,102600,0.5848,0.5849,0.5848,0.5849
CADCHF,20250814,102700,0.5848,0.5849,0.5848,0.5849
CADCHF,20250814,102800,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,102900,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,103000,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,103100,0.5848,0.5849,0.5848,0.5849
CADCHF,20250814,103200,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,103300,0.5849,0.5850,0.5849,0.5850
CADCHF,20250814,103400,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,103500,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,103600,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,103700,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,103800,0.5851,0.5852,0.5851,0.5852
CADCHF,20250814,103900,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,104000,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,104100,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,104200,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,104300,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,104400,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,104500,0.5850,0.5852,0.5850,0.5852
CADCHF,20250814,104600,0.5853,0.5853,0.5852,0.5852
CADCHF,20250814,104700,0.5851,0.5851,0.5850,0.5850
CADCHF,20250814,104800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,104900,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,105000,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,105100,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,105200,0.5851,0.5851,0.5850,0.5850
CADCHF,20250814,105300,0.5851,0.5851,0.5850,0.5850
CADCHF,20250814,105400,0.5851,0.5851,0.5850,0.5850
CADCHF,20250814,105500,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,105600,0.5850,0.5850,0.5849,0.5849
CADCHF,20250814,105700,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,105800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,105900,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,110000,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,110100,0.5850,0.5850,0.5849,0.5849
CADCHF,20250814,110200,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,110300,0.5851,0.5852,0.5851,0.5852
CADCHF,20250814,110400,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,110500,0.5852,0.5852,0.5851,0.5852
CADCHF,20250814,110600,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,110700,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,110800,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,110900,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,111000,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,111100,0.5851,0.5851,0.5850,0.5851
CADCHF,20250814,111200,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,111300,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,111400,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,111500,0.5851,0.5851,0.5850,0.5850
CADCHF,20250814,111600,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,111700,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,111800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,111900,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,112000,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,112100,0.5850,0.5850,0.5849,0.5849
CADCHF,20250814,112200,0.5850,0.5850,0.5849,0.5849
CADCHF,20250814,112300,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,112400,0.5850,0.5850,0.5849,0.5849
CADCHF,20250814,112500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,112600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,112700,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,112800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,112900,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,113000,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,113100,0.5849,0.5850,0.5849,0.5850
CADCHF,20250814,113200,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,113300,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,113400,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,113500,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,113600,0.5849,0.5849,0.5848,0.5848
CADCHF,20250814,113700,0.5847,0.5847,0.5847,0.5847
CADCHF,20250814,113800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250814,113900,0.5847,0.5848,0.5847,0.5848
CADCHF,20250814,114000,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,114100,0.5849,0.5849,0.5848,0.5848
CADCHF,20250814,114200,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,114300,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,114400,0.5847,0.5847,0.5846,0.5846
CADCHF,20250814,114500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250814,114600,0.5846,0.5847,0.5846,0.5847
CADCHF,20250814,114700,0.5847,0.5848,0.5847,0.5848
CADCHF,20250814,114800,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,114900,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,115000,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,115100,0.5847,0.5847,0.5847,0.5847
CADCHF,20250814,115200,0.5847,0.5848,0.5847,0.5848
CADCHF,20250814,115300,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,115400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,115500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,115600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,115700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,115800,0.5848,0.5849,0.5848,0.5849
CADCHF,20250814,115900,0.5848,0.5849,0.5848,0.5849
CADCHF,20250814,120000,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,120100,0.5849,0.5850,0.5849,0.5850
CADCHF,20250814,120200,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,120300,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,120400,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,120500,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,120600,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,120700,0.5850,0.5850,0.5849,0.5849
CADCHF,20250814,120800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,120900,0.5850,0.5850,0.5849,0.5849
CADCHF,20250814,121000,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,121100,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,121200,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,121300,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,121400,0.5847,0.5847,0.5847,0.5847
CADCHF,20250814,121500,0.5847,0.5847,0.5847,0.5847
CADCHF,20250814,121600,0.5847,0.5848,0.5847,0.5848
CADCHF,20250814,121700,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,121800,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,121900,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,122000,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,122100,0.5848,0.5848,0.5847,0.5847
CADCHF,20250814,122200,0.5847,0.5847,0.5847,0.5847
CADCHF,20250814,122300,0.5847,0.5847,0.5847,0.5847
CADCHF,20250814,122400,0.5847,0.5847,0.5847,0.5847
CADCHF,20250814,122500,0.5847,0.5847,0.5846,0.5846
CADCHF,20250814,122600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250814,122700,0.5846,0.5846,0.5846,0.5846
CADCHF,20250814,122800,0.5847,0.5847,0.5846,0.5846
CADCHF,20250814,122900,0.5845,0.5845,0.5845,0.5845
CADCHF,20250814,123000,0.5845,0.5845,0.5845,0.5845
CADCHF,20250814,123100,0.5846,0.5846,0.5845,0.5845
CADCHF,20250814,123200,0.5845,0.5845,0.5845,0.5845
CADCHF,20250814,123300,0.5845,0.5845,0.5845,0.5845
CADCHF,20250814,123400,0.5844,0.5844,0.5844,0.5844
CADCHF,20250814,123500,0.5844,0.5845,0.5844,0.5845
CADCHF,20250814,123600,0.5845,0.5845,0.5845,0.5845
CADCHF,20250814,123700,0.5845,0.5845,0.5845,0.5845
CADCHF,20250814,123800,0.5845,0.5845,0.5845,0.5845
CADCHF,20250814,123900,0.5845,0.5846,0.5845,0.5845
CADCHF,20250814,124000,0.5845,0.5845,0.5845,0.5845
CADCHF,20250814,124100,0.5846,0.5846,0.5845,0.5846
CADCHF,20250814,124200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250814,124300,0.5845,0.5846,0.5845,0.5846
CADCHF,20250814,124400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250814,124500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250814,124600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250814,124700,0.5846,0.5846,0.5846,0.5846
CADCHF,20250814,124800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250814,124900,0.5845,0.5845,0.5845,0.5845
CADCHF,20250814,125000,0.5845,0.5845,0.5845,0.5845
CADCHF,20250814,125100,0.5845,0.5845,0.5845,0.5845
CADCHF,20250814,125200,0.5845,0.5845,0.5845,0.5845
CADCHF,20250814,125300,0.5845,0.5845,0.5844,0.5844
CADCHF,20250814,125400,0.5844,0.5844,0.5844,0.5844
CADCHF,20250814,125500,0.5843,0.5843,0.5843,0.5843
CADCHF,20250814,125600,0.5844,0.5844,0.5843,0.5844
CADCHF,20250814,125700,0.5844,0.5844,0.5843,0.5843
CADCHF,20250814,125800,0.5844,0.5844,0.5844,0.5844
CADCHF,20250814,125900,0.5844,0.5844,0.5844,0.5844
CADCHF,20250814,130000,0.5844,0.5844,0.5844,0.5844
CADCHF,20250814,130100,0.5845,0.5845,0.5844,0.5845
CADCHF,20250814,130200,0.5845,0.5846,0.5845,0.5846
CADCHF,20250814,130300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250814,130400,0.5845,0.5845,0.5845,0.5845
CADCHF,20250814,130500,0.5845,0.5845,0.5845,0.5845
CADCHF,20250814,130600,0.5845,0.5845,0.5844,0.5844
CADCHF,20250814,130700,0.5844,0.5844,0.5844,0.5844
CADCHF,20250814,130800,0.5844,0.5844,0.5844,0.5844
CADCHF,20250814,130900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250814,131000,0.5843,0.5843,0.5843,0.5843
CADCHF,20250814,131100,0.5843,0.5844,0.5843,0.5844
CADCHF,20250814,131200,0.5844,0.5844,0.5844,0.5844
CADCHF,20250814,131300,0.5844,0.5844,0.5843,0.5843
CADCHF,20250814,131400,0.5843,0.5843,0.5843,0.5843
CADCHF,20250814,131500,0.5843,0.5843,0.5843,0.5843
CADCHF,20250814,131600,0.5843,0.5843,0.5843,0.5843
CADCHF,20250814,131700,0.5843,0.5843,0.5843,0.5843
CADCHF,20250814,131800,0.5843,0.5843,0.5843,0.5843
CADCHF,20250814,131900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250814,132000,0.5844,0.5844,0.5843,0.5843
CADCHF,20250814,132100,0.5843,0.5843,0.5843,0.5843
CADCHF,20250814,132200,0.5842,0.5842,0.5842,0.5842
CADCHF,20250814,132300,0.5842,0.5842,0.5842,0.5842
CADCHF,20250814,132400,0.5842,0.5842,0.5842,0.5842
CADCHF,20250814,132500,0.5842,0.5842,0.5842,0.5842
CADCHF,20250814,132600,0.5842,0.5842,0.5842,0.5842
CADCHF,20250814,132700,0.5842,0.5842,0.5842,0.5842
CADCHF,20250814,132800,0.5842,0.5843,0.5842,0.5843
CADCHF,20250814,132900,0.5844,0.5844,0.5843,0.5843
CADCHF,20250814,133000,0.5844,0.5844,0.5844,0.5844
CADCHF,20250814,133100,0.5843,0.5843,0.5843,0.5843
CADCHF,20250814,133200,0.5844,0.5844,0.5844,0.5844
CADCHF,20250814,133300,0.5844,0.5844,0.5844,0.5844
CADCHF,20250814,133400,0.5844,0.5844,0.5844,0.5844
CADCHF,20250814,133500,0.5844,0.5845,0.5844,0.5845
CADCHF,20250814,133600,0.5844,0.5844,0.5843,0.5843
CADCHF,20250814,133700,0.5843,0.5843,0.5843,0.5843
CADCHF,20250814,133800,0.5843,0.5843,0.5843,0.5843
CADCHF,20250814,133900,0.5844,0.5844,0.5843,0.5843
CADCHF,20250814,134000,0.5843,0.5843,0.5843,0.5843
CADCHF,20250814,134100,0.5843,0.5843,0.5843,0.5843
CADCHF,20250814,134200,0.5843,0.5843,0.5843,0.5843
CADCHF,20250814,134300,0.5843,0.5843,0.5842,0.5842
CADCHF,20250814,134400,0.5842,0.5842,0.5842,0.5842
CADCHF,20250814,134500,0.5843,0.5843,0.5842,0.5842
CADCHF,20250814,134600,0.5843,0.5843,0.5843,0.5843
CADCHF,20250814,134700,0.5843,0.5843,0.5843,0.5843
CADCHF,20250814,134800,0.5843,0.5843,0.5842,0.5842
CADCHF,20250814,134900,0.5842,0.5842,0.5842,0.5842
CADCHF,20250814,135000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250814,135100,0.5841,0.5842,0.5841,0.5842
CADCHF,20250814,135200,0.5841,0.5841,0.5841,0.5841
CADCHF,20250814,135300,0.5841,0.5841,0.5840,0.5840
CADCHF,20250814,135400,0.5840,0.5840,0.5839,0.5839
CADCHF,20250814,135500,0.5839,0.5839,0.5838,0.5838
CADCHF,20250814,135600,0.5839,0.5839,0.5838,0.5839
CADCHF,20250814,135700,0.5839,0.5840,0.5839,0.5840
CADCHF,20250814,135800,0.5841,0.5841,0.5840,0.5840
CADCHF,20250814,135900,0.5840,0.5840,0.5840,0.5840
CADCHF,20250814,140000,0.5840,0.5840,0.5840,0.5840
CADCHF,20250814,140100,0.5840,0.5840,0.5840,0.5840
CADCHF,20250814,140200,0.5840,0.5840,0.5840,0.5840
CADCHF,20250814,140300,0.5840,0.5840,0.5840,0.5840
CADCHF,20250814,140400,0.5839,0.5839,0.5839,0.5839
CADCHF,20250814,140500,0.5839,0.5839,0.5839,0.5839
CADCHF,20250814,140600,0.5839,0.5839,0.5839,0.5839
CADCHF,20250814,140700,0.5839,0.5840,0.5839,0.5839
CADCHF,20250814,140800,0.5839,0.5839,0.5839,0.5839
CADCHF,20250814,140900,0.5839,0.5839,0.5839,0.5839
CADCHF,20250814,141000,0.5839,0.5839,0.5839,0.5839
CADCHF,20250814,141100,0.5840,0.5840,0.5840,0.5840
CADCHF,20250814,141200,0.5840,0.5840,0.5840,0.5840
CADCHF,20250814,141300,0.5840,0.5840,0.5839,0.5840
CADCHF,20250814,141400,0.5839,0.5839,0.5839,0.5839
CADCHF,20250814,141500,0.5839,0.5839,0.5839,0.5839
CADCHF,20250814,141600,0.5840,0.5840,0.5840,0.5840
CADCHF,20250814,141700,0.5840,0.5840,0.5839,0.5839
CADCHF,20250814,141800,0.5839,0.5839,0.5839,0.5839
CADCHF,20250814,141900,0.5840,0.5840,0.5840,0.5840
CADCHF,20250814,142000,0.5840,0.5841,0.5840,0.5841
CADCHF,20250814,142100,0.5841,0.5841,0.5841,0.5841
CADCHF,20250814,142200,0.5841,0.5841,0.5840,0.5840
CADCHF,20250814,142300,0.5840,0.5840,0.5840,0.5840
CADCHF,20250814,142400,0.5841,0.5841,0.5840,0.5840
CADCHF,20250814,142500,0.5840,0.5840,0.5840,0.5840
CADCHF,20250814,142600,0.5840,0.5840,0.5840,0.5840
CADCHF,20250814,142700,0.5839,0.5839,0.5839,0.5839
CADCHF,20250814,142800,0.5839,0.5840,0.5839,0.5840
CADCHF,20250814,142900,0.5840,0.5841,0.5840,0.5841
CADCHF,20250814,143000,0.5841,0.5844,0.5841,0.5844
CADCHF,20250814,143100,0.5846,0.5852,0.5846,0.5851
CADCHF,20250814,143200,0.5850,0.5850,0.5846,0.5846
CADCHF,20250814,143300,0.5847,0.5849,0.5847,0.5847
CADCHF,20250814,143400,0.5846,0.5848,0.5846,0.5846
CADCHF,20250814,143500,0.5845,0.5846,0.5844,0.5844
CADCHF,20250814,143600,0.5843,0.5843,0.5842,0.5843
CADCHF,20250814,143700,0.5842,0.5843,0.5842,0.5843
CADCHF,20250814,143800,0.5842,0.5843,0.5842,0.5843
CADCHF,20250814,143900,0.5844,0.5844,0.5843,0.5844
CADCHF,20250814,144000,0.5843,0.5844,0.5843,0.5843
CADCHF,20250814,144100,0.5844,0.5845,0.5844,0.5844
CADCHF,20250814,144200,0.5845,0.5845,0.5844,0.5845
CADCHF,20250814,144300,0.5846,0.5846,0.5844,0.5845
CADCHF,20250814,144400,0.5844,0.5844,0.5843,0.5843
CADCHF,20250814,144500,0.5844,0.5844,0.5844,0.5844
CADCHF,20250814,144600,0.5844,0.5845,0.5843,0.5843
CADCHF,20250814,144700,0.5844,0.5844,0.5843,0.5843
CADCHF,20250814,144800,0.5843,0.5844,0.5843,0.5844
CADCHF,20250814,144900,0.5845,0.5845,0.5844,0.5844
CADCHF,20250814,145000,0.5844,0.5844,0.5844,0.5844
CADCHF,20250814,145100,0.5844,0.5844,0.5844,0.5844
CADCHF,20250814,145200,0.5843,0.5843,0.5843,0.5843
CADCHF,20250814,145300,0.5844,0.5844,0.5844,0.5844
CADCHF,20250814,145400,0.5845,0.5845,0.5844,0.5844
CADCHF,20250814,145500,0.5844,0.5844,0.5844,0.5844
CADCHF,20250814,145600,0.5844,0.5844,0.5844,0.5844
CADCHF,20250814,145700,0.5844,0.5844,0.5843,0.5843
CADCHF,20250814,145800,0.5842,0.5843,0.5842,0.5843
CADCHF,20250814,145900,0.5844,0.5844,0.5844,0.5844
CADCHF,20250814,150000,0.5843,0.5843,0.5843,0.5843
CADCHF,20250814,150100,0.5843,0.5844,0.5843,0.5844
CADCHF,20250814,150200,0.5845,0.5846,0.5845,0.5845
CADCHF,20250814,150300,0.5846,0.5846,0.5845,0.5845
CADCHF,20250814,150400,0.5844,0.5844,0.5842,0.5842
CADCHF,20250814,150500,0.5842,0.5842,0.5841,0.5841
CADCHF,20250814,150600,0.5841,0.5841,0.5841,0.5841
CADCHF,20250814,150700,0.5841,0.5841,0.5840,0.5840
CADCHF,20250814,150800,0.5841,0.5841,0.5839,0.5839
CADCHF,20250814,150900,0.5840,0.5841,0.5840,0.5841
CADCHF,20250814,151000,0.5842,0.5842,0.5840,0.5840
CADCHF,20250814,151100,0.5840,0.5840,0.5840,0.5840
CADCHF,20250814,151200,0.5839,0.5839,0.5839,0.5839
CADCHF,20250814,151300,0.5839,0.5839,0.5838,0.5838
CADCHF,20250814,151400,0.5838,0.5839,0.5838,0.5839
CADCHF,20250814,151500,0.5840,0.5841,0.5840,0.5841
CADCHF,20250814,151600,0.5842,0.5842,0.5841,0.5841
CADCHF,20250814,151700,0.5841,0.5841,0.5840,0.5840
CADCHF,20250814,151800,0.5841,0.5841,0.5841,0.5841
CADCHF,20250814,151900,0.5841,0.5841,0.5841,0.5841
CADCHF,20250814,152000,0.5840,0.5841,0.5840,0.5841
CADCHF,20250814,152100,0.5842,0.5843,0.5841,0.5842
CADCHF,20250814,152200,0.5843,0.5844,0.5843,0.5844
CADCHF,20250814,152300,0.5845,0.5846,0.5845,0.5846
CADCHF,20250814,152400,0.5845,0.5845,0.5844,0.5845
CADCHF,20250814,152500,0.5846,0.5846,0.5845,0.5845
CADCHF,20250814,152600,0.5844,0.5845,0.5843,0.5843
CADCHF,20250814,152700,0.5844,0.5844,0.5843,0.5843
CADCHF,20250814,152800,0.5842,0.5843,0.5842,0.5843
CADCHF,20250814,152900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250814,153000,0.5843,0.5844,0.5843,0.5844
CADCHF,20250814,153100,0.5845,0.5846,0.5845,0.5846
CADCHF,20250814,153200,0.5845,0.5845,0.5844,0.5845
CADCHF,20250814,153300,0.5844,0.5844,0.5844,0.5844
CADCHF,20250814,153400,0.5844,0.5846,0.5844,0.5846
CADCHF,20250814,153500,0.5845,0.5846,0.5845,0.5846
CADCHF,20250814,153600,0.5846,0.5847,0.5846,0.5847
CADCHF,20250814,153700,0.5846,0.5847,0.5846,0.5846
CADCHF,20250814,153800,0.5847,0.5847,0.5846,0.5846
CADCHF,20250814,153900,0.5845,0.5846,0.5845,0.5846
CADCHF,20250814,154000,0.5845,0.5845,0.5845,0.5845
CADCHF,20250814,154100,0.5845,0.5845,0.5845,0.5845
CADCHF,20250814,154200,0.5845,0.5845,0.5844,0.5844
CADCHF,20250814,154300,0.5845,0.5845,0.5845,0.5845
CADCHF,20250814,154400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250814,154500,0.5847,0.5847,0.5847,0.5847
CADCHF,20250814,154600,0.5847,0.5848,0.5847,0.5848
CADCHF,20250814,154700,0.5847,0.5849,0.5847,0.5849
CADCHF,20250814,154800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,154900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,155000,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,155100,0.5849,0.5849,0.5848,0.5848
CADCHF,20250814,155200,0.5847,0.5847,0.5846,0.5846
CADCHF,20250814,155300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250814,155400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250814,155500,0.5845,0.5846,0.5845,0.5846
CADCHF,20250814,155600,0.5845,0.5845,0.5845,0.5845
CADCHF,20250814,155700,0.5845,0.5845,0.5844,0.5844
CADCHF,20250814,155800,0.5845,0.5845,0.5844,0.5844
CADCHF,20250814,155900,0.5845,0.5845,0.5843,0.5844
CADCHF,20250814,160000,0.5844,0.5845,0.5844,0.5845
CADCHF,20250814,160100,0.5844,0.5846,0.5844,0.5846
CADCHF,20250814,160200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250814,160300,0.5847,0.5847,0.5847,0.5847
CADCHF,20250814,160400,0.5848,0.5849,0.5848,0.5849
CADCHF,20250814,160500,0.5849,0.5850,0.5849,0.5850
CADCHF,20250814,160600,0.5849,0.5851,0.5849,0.5850
CADCHF,20250814,160700,0.5851,0.5851,0.5850,0.5850
CADCHF,20250814,160800,0.5851,0.5852,0.5851,0.5851
CADCHF,20250814,160900,0.5852,0.5852,0.5851,0.5851
CADCHF,20250814,161000,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,161100,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,161200,0.5851,0.5851,0.5850,0.5850
CADCHF,20250814,161300,0.5851,0.5851,0.5850,0.5850
CADCHF,20250814,161400,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,161500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,161600,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,161700,0.5849,0.5849,0.5848,0.5849
CADCHF,20250814,161800,0.5850,0.5851,0.5849,0.5850
CADCHF,20250814,161900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,162000,0.5850,0.5850,0.5848,0.5849
CADCHF,20250814,162100,0.5850,0.5850,0.5849,0.5849
CADCHF,20250814,162200,0.5850,0.5850,0.5849,0.5850
CADCHF,20250814,162300,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,162400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,162500,0.5850,0.5850,0.5849,0.5849
CADCHF,20250814,162600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,162700,0.5850,0.5852,0.5850,0.5852
CADCHF,20250814,162800,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,162900,0.5851,0.5852,0.5851,0.5852
CADCHF,20250814,163000,0.5851,0.5852,0.5851,0.5851
CADCHF,20250814,163100,0.5850,0.5851,0.5850,0.5851
CADCHF,20250814,163200,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,163300,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,163400,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,163500,0.5852,0.5852,0.5851,0.5851
CADCHF,20250814,163600,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,163700,0.5850,0.5850,0.5849,0.5849
CADCHF,20250814,163800,0.5848,0.5849,0.5848,0.5849
CADCHF,20250814,163900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,164000,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,164100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,164200,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,164300,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,164400,0.5852,0.5852,0.5851,0.5851
CADCHF,20250814,164500,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,164600,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,164700,0.5853,0.5853,0.5852,0.5852
CADCHF,20250814,164800,0.5851,0.5851,0.5850,0.5850
CADCHF,20250814,164900,0.5851,0.5851,0.5850,0.5851
CADCHF,20250814,165000,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,165100,0.5851,0.5851,0.5850,0.5850
CADCHF,20250814,165200,0.5851,0.5851,0.5850,0.5850
CADCHF,20250814,165300,0.5849,0.5851,0.5849,0.5851
CADCHF,20250814,165400,0.5852,0.5852,0.5851,0.5851
CADCHF,20250814,165500,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,165600,0.5850,0.5850,0.5849,0.5849
CADCHF,20250814,165700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,165800,0.5850,0.5851,0.5849,0.5849
CADCHF,20250814,165900,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,170000,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,170100,0.5849,0.5850,0.5849,0.5850
CADCHF,20250814,170200,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,170300,0.5850,0.5850,0.5849,0.5849
CADCHF,20250814,170400,0.5850,0.5850,0.5849,0.5849
CADCHF,20250814,170500,0.5850,0.5850,0.5848,0.5849
CADCHF,20250814,170600,0.5849,0.5849,0.5848,0.5848
CADCHF,20250814,170700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,170800,0.5849,0.5850,0.5849,0.5850
CADCHF,20250814,170900,0.5850,0.5850,0.5849,0.5850
CADCHF,20250814,171000,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,171100,0.5849,0.5850,0.5849,0.5849
CADCHF,20250814,171200,0.5849,0.5850,0.5849,0.5850
CADCHF,20250814,171300,0.5851,0.5851,0.5850,0.5850
CADCHF,20250814,171400,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,171500,0.5851,0.5851,0.5850,0.5850
CADCHF,20250814,171600,0.5850,0.5850,0.5849,0.5849
CADCHF,20250814,171700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,171800,0.5850,0.5850,0.5849,0.5849
CADCHF,20250814,171900,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,172000,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,172100,0.5851,0.5851,0.5850,0.5851
CADCHF,20250814,172200,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,172300,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,172400,0.5850,0.5851,0.5850,0.5851
CADCHF,20250814,172500,0.5850,0.5851,0.5850,0.5851
CADCHF,20250814,172600,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,172700,0.5849,0.5850,0.5849,0.5850
CADCHF,20250814,172800,0.5850,0.5850,0.5849,0.5850
CADCHF,20250814,172900,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,173000,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,173100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,173200,0.5850,0.5850,0.5849,0.5849
CADCHF,20250814,173300,0.5850,0.5850,0.5849,0.5850
CADCHF,20250814,173400,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,173500,0.5852,0.5852,0.5851,0.5852
CADCHF,20250814,173600,0.5851,0.5852,0.5851,0.5852
CADCHF,20250814,173700,0.5851,0.5852,0.5851,0.5852
CADCHF,20250814,173800,0.5851,0.5852,0.5851,0.5852
CADCHF,20250814,173900,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,174000,0.5850,0.5851,0.5850,0.5850
CADCHF,20250814,174100,0.5849,0.5850,0.5849,0.5850
CADCHF,20250814,174200,0.5849,0.5850,0.5849,0.5850
CADCHF,20250814,174300,0.5850,0.5850,0.5849,0.5850
CADCHF,20250814,174400,0.5849,0.5850,0.5849,0.5850
CADCHF,20250814,174500,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,174600,0.5850,0.5850,0.5849,0.5850
CADCHF,20250814,174700,0.5850,0.5850,0.5849,0.5849
CADCHF,20250814,174800,0.5850,0.5850,0.5848,0.5848
CADCHF,20250814,174900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,175000,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,175100,0.5849,0.5849,0.5848,0.5849
CADCHF,20250814,175200,0.5848,0.5849,0.5848,0.5848
CADCHF,20250814,175300,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,175400,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,175500,0.5847,0.5847,0.5847,0.5847
CADCHF,20250814,175600,0.5847,0.5848,0.5847,0.5848
CADCHF,20250814,175700,0.5849,0.5849,0.5848,0.5848
CADCHF,20250814,175800,0.5849,0.5849,0.5848,0.5848
CADCHF,20250814,175900,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,180000,0.5848,0.5848,0.5847,0.5847
CADCHF,20250814,180100,0.5848,0.5849,0.5848,0.5849
CADCHF,20250814,180200,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,180300,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,180400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,180500,0.5849,0.5850,0.5849,0.5850
CADCHF,20250814,180600,0.5850,0.5850,0.5849,0.5849
CADCHF,20250814,180700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,180800,0.5850,0.5850,0.5849,0.5849
CADCHF,20250814,180900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,181000,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,181100,0.5850,0.5851,0.5850,0.5851
CADCHF,20250814,181200,0.5851,0.5851,0.5850,0.5850
CADCHF,20250814,181300,0.5849,0.5850,0.5849,0.5850
CADCHF,20250814,181400,0.5849,0.5850,0.5849,0.5850
CADCHF,20250814,181500,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,181600,0.5850,0.5851,0.5850,0.5850
CADCHF,20250814,181700,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,181800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,181900,0.5849,0.5850,0.5849,0.5850
CADCHF,20250814,182000,0.5849,0.5851,0.5849,0.5851
CADCHF,20250814,182100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,182200,0.5849,0.5850,0.5849,0.5850
CADCHF,20250814,182300,0.5850,0.5851,0.5850,0.5851
CADCHF,20250814,182400,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,182500,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,182600,0.5852,0.5852,0.5851,0.5851
CADCHF,20250814,182700,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,182800,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,182900,0.5852,0.5852,0.5851,0.5852
CADCHF,20250814,183000,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,183100,0.5851,0.5852,0.5851,0.5852
CADCHF,20250814,183200,0.5851,0.5852,0.5851,0.5852
CADCHF,20250814,183300,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,183400,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,183500,0.5851,0.5852,0.5851,0.5852
CADCHF,20250814,183600,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,183700,0.5850,0.5851,0.5850,0.5850
CADCHF,20250814,183800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,183900,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,184000,0.5851,0.5852,0.5851,0.5852
CADCHF,20250814,184100,0.5851,0.5852,0.5851,0.5852
CADCHF,20250814,184200,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,184300,0.5852,0.5852,0.5851,0.5851
CADCHF,20250814,184400,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,184500,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,184600,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,184700,0.5853,0.5853,0.5853,0.5853
CADCHF,20250814,184800,0.5853,0.5853,0.5852,0.5853
CADCHF,20250814,184900,0.5853,0.5853,0.5853,0.5853
CADCHF,20250814,185000,0.5854,0.5854,0.5853,0.5853
CADCHF,20250814,185100,0.5853,0.5854,0.5853,0.5854
CADCHF,20250814,185200,0.5854,0.5854,0.5854,0.5854
CADCHF,20250814,185300,0.5854,0.5854,0.5853,0.5853
CADCHF,20250814,185400,0.5853,0.5853,0.5853,0.5853
CADCHF,20250814,185500,0.5854,0.5854,0.5854,0.5854
CADCHF,20250814,185600,0.5854,0.5854,0.5853,0.5853
CADCHF,20250814,185700,0.5853,0.5853,0.5852,0.5852
CADCHF,20250814,185800,0.5853,0.5853,0.5853,0.5853
CADCHF,20250814,185900,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,190000,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,190100,0.5852,0.5852,0.5851,0.5851
CADCHF,20250814,190200,0.5852,0.5852,0.5852,0.5852
CADCHF,20250814,190300,0.5851,0.5852,0.5851,0.5852
CADCHF,20250814,190400,0.5852,0.5852,0.5851,0.5851
CADCHF,20250814,190500,0.5852,0.5852,0.5851,0.5851
CADCHF,20250814,190600,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,190700,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,190800,0.5850,0.5851,0.5850,0.5850
CADCHF,20250814,190900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,191000,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,191100,0.5848,0.5849,0.5848,0.5849
CADCHF,20250814,191200,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,191300,0.5849,0.5849,0.5848,0.5848
CADCHF,20250814,191400,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,191500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,191600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,191700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,191800,0.5850,0.5850,0.5849,0.5849
CADCHF,20250814,191900,0.5850,0.5850,0.5849,0.5849
CADCHF,20250814,192000,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,192100,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,192200,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,192300,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,192400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,192500,0.5849,0.5850,0.5849,0.5849
CADCHF,20250814,192600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,192700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,192800,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,192900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,193000,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,193100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,193200,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,193300,0.5850,0.5851,0.5850,0.5850
CADCHF,20250814,193400,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,193500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,193600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,193700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,193800,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,193900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,194000,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,194100,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,194200,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,194300,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,194400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,194500,0.5849,0.5850,0.5849,0.5850
CADCHF,20250814,194600,0.5850,0.5850,0.5849,0.5849
CADCHF,20250814,194700,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,194800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,194900,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,195000,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,195100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,195200,0.5850,0.5850,0.5849,0.5849
CADCHF,20250814,195300,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,195400,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,195500,0.5850,0.5851,0.5850,0.5850
CADCHF,20250814,195600,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,195700,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,195800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,195900,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,200000,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,200100,0.5851,0.5851,0.5851,0.5851
CADCHF,20250814,200200,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,200300,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,200400,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,200500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,200600,0.5849,0.5850,0.5849,0.5850
CADCHF,20250814,200700,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,200800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,200900,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,201000,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,201100,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,201200,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,201300,0.5849,0.5849,0.5848,0.5848
CADCHF,20250814,201400,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,201500,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,201600,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,201700,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,201800,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,201900,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,202000,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,202100,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,202200,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,202300,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,202400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,202500,0.5849,0.5850,0.5849,0.5849
CADCHF,20250814,202600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,202700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,202800,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,202900,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,203000,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,203100,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,203200,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,203300,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,203400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,203500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,203600,0.5849,0.5850,0.5849,0.5850
CADCHF,20250814,203700,0.5849,0.5850,0.5849,0.5849
CADCHF,20250814,203800,0.5848,0.5849,0.5848,0.5848
CADCHF,20250814,203900,0.5848,0.5849,0.5848,0.5849
CADCHF,20250814,204000,0.5850,0.5850,0.5849,0.5850
CADCHF,20250814,204100,0.5849,0.5850,0.5849,0.5850
CADCHF,20250814,204200,0.5850,0.5850,0.5850,0.5850
CADCHF,20250814,204300,0.5850,0.5850,0.5849,0.5849
CADCHF,20250814,204400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,204500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,204600,0.5850,0.5850,0.5849,0.5849
CADCHF,20250814,204700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,204800,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,204900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,205000,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,205100,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,205200,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,205300,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,205400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,205500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,205600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,205700,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,205800,0.5849,0.5850,0.5849,0.5850
CADCHF,20250814,205900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,210000,0.5850,0.5850,0.5849,0.5850
CADCHF,20250814,210100,0.5849,0.5849,0.5848,0.5849
CADCHF,20250814,210200,0.5848,0.5849,0.5848,0.5849
CADCHF,20250814,210300,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,210400,0.5848,0.5848,0.5847,0.5847
CADCHF,20250814,210500,0.5847,0.5848,0.5847,0.5848
CADCHF,20250814,210600,0.5847,0.5848,0.5847,0.5848
CADCHF,20250814,210700,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,210800,0.5848,0.5849,0.5848,0.5849
CADCHF,20250814,210900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,211000,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,211100,0.5847,0.5847,0.5847,0.5847
CADCHF,20250814,211200,0.5847,0.5847,0.5847,0.5847
CADCHF,20250814,211300,0.5847,0.5847,0.5847,0.5847
CADCHF,20250814,211400,0.5847,0.5848,0.5847,0.5847
CADCHF,20250814,211500,0.5847,0.5847,0.5847,0.5847
CADCHF,20250814,211600,0.5847,0.5847,0.5847,0.5847
CADCHF,20250814,211700,0.5847,0.5847,0.5847,0.5847
CADCHF,20250814,211800,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,211900,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,212000,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,212100,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,212200,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,212300,0.5848,0.5848,0.5848,0.5848
CADCHF,20250814,212400,0.5848,0.5848,0.5847,0.5847
CADCHF,20250814,212500,0.5847,0.5847,0.5847,0.5847
CADCHF,20250814,212600,0.5847,0.5847,0.5847,0.5847
CADCHF,20250814,212700,0.5847,0.5847,0.5846,0.5846
CADCHF,20250814,212800,0.5847,0.5847,0.5846,0.5846
CADCHF,20250814,212900,0.5847,0.5847,0.5847,0.5847
CADCHF,20250814,213000,0.5847,0.5847,0.5846,0.5846
CADCHF,20250814,213100,0.5847,0.5847,0.5846,0.5846
CADCHF,20250814,213200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250814,213300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250814,213400,0.5845,0.5845,0.5844,0.5845
CADCHF,20250814,213500,0.5845,0.5845,0.5845,0.5845
CADCHF,20250814,213600,0.5844,0.5844,0.5844,0.5844
CADCHF,20250814,213700,0.5844,0.5844,0.5844,0.5844
CADCHF,20250814,213800,0.5844,0.5844,0.5844,0.5844
CADCHF,20250814,213900,0.5844,0.5844,0.5844,0.5844
CADCHF,20250814,214000,0.5844,0.5845,0.5844,0.5845
CADCHF,20250814,214100,0.5844,0.5844,0.5843,0.5843
CADCHF,20250814,214200,0.5843,0.5843,0.5843,0.5843
CADCHF,20250814,214300,0.5844,0.5844,0.5843,0.5843
CADCHF,20250814,214400,0.5844,0.5844,0.5844,0.5844
CADCHF,20250814,214500,0.5844,0.5844,0.5843,0.5843
CADCHF,20250814,214600,0.5843,0.5843,0.5843,0.5843
CADCHF,20250814,214700,0.5843,0.5843,0.5843,0.5843
CADCHF,20250814,214800,0.5843,0.5843,0.5843,0.5843
CADCHF,20250814,214900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250814,215000,0.5843,0.5843,0.5843,0.5843
CADCHF,20250814,215100,0.5843,0.5843,0.5843,0.5843
CADCHF,20250814,215200,0.5842,0.5843,0.5842,0.5843
CADCHF,20250814,215300,0.5844,0.5844,0.5843,0.5843
CADCHF,20250814,215400,0.5843,0.5843,0.5843,0.5843
CADCHF,20250814,215500,0.5843,0.5843,0.5843,0.5843
CADCHF,20250814,215600,0.5843,0.5843,0.5843,0.5843
CADCHF,20250814,215700,0.5843,0.5843,0.5843,0.5843
CADCHF,20250814,215800,0.5843,0.5843,0.5843,0.5843
CADCHF,20250814,215900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250814,220000,0.5843,0.5843,0.5843,0.5843
CADCHF,20250814,220100,0.5842,0.5842,0.5842,0.5842
CADCHF,20250814,220200,0.5842,0.5842,0.5841,0.5841
CADCHF,20250814,220300,0.5841,0.5841,0.5841,0.5841
CADCHF,20250814,220400,0.5841,0.5841,0.5841,0.5841
CADCHF,20250814,220500,0.5842,0.5842,0.5842,0.5842
CADCHF,20250814,220600,0.5842,0.5842,0.5841,0.5841
CADCHF,20250814,220700,0.5840,0.5840,0.5840,0.5840
CADCHF,20250814,220800,0.5840,0.5841,0.5840,0.5840
CADCHF,20250814,220900,0.5840,0.5840,0.5840,0.5840
CADCHF,20250814,221000,0.5840,0.5840,0.5840,0.5840
CADCHF,20250814,221100,0.5840,0.5840,0.5840,0.5840
CADCHF,20250814,221200,0.5840,0.5840,0.5840,0.5840
CADCHF,20250814,221300,0.5840,0.5840,0.5840,0.5840
CADCHF,20250814,221400,0.5840,0.5840,0.5840,0.5840
CADCHF,20250814,221500,0.5841,0.5841,0.5841,0.5841
CADCHF,20250814,221600,0.5841,0.5841,0.5841,0.5841
CADCHF,20250814,221700,0.5841,0.5841,0.5841,0.5841
CADCHF,20250814,221800,0.5841,0.5841,0.5841,0.5841
CADCHF,20250814,221900,0.5842,0.5842,0.5842,0.5842
CADCHF,20250814,222000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250814,222100,0.5842,0.5842,0.5842,0.5842
CADCHF,20250814,222200,0.5842,0.5843,0.5842,0.5843
CADCHF,20250814,222300,0.5843,0.5843,0.5843,0.5843
CADCHF,20250814,222400,0.5843,0.5843,0.5843,0.5843
CADCHF,20250814,222500,0.5843,0.5843,0.5843,0.5843
CADCHF,20250814,222600,0.5843,0.5843,0.5843,0.5843
CADCHF,20250814,222700,0.5843,0.5843,0.5843,0.5843
CADCHF,20250814,222800,0.5843,0.5843,0.5843,0.5843
CADCHF,20250814,222900,0.5842,0.5842,0.5842,0.5842
CADCHF,20250814,223000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250814,223100,0.5842,0.5842,0.5842,0.5842
CADCHF,20250814,223200,0.5842,0.5842,0.5842,0.5842
CADCHF,20250814,223300,0.5842,0.5842,0.5842,0.5842
CADCHF,20250814,223400,0.5842,0.5842,0.5842,0.5842
CADCHF,20250814,223500,0.5842,0.5842,0.5842,0.5842
CADCHF,20250814,223600,0.5842,0.5843,0.5842,0.5843
CADCHF,20250814,223700,0.5843,0.5843,0.5843,0.5843
CADCHF,20250814,223800,0.5843,0.5843,0.5843,0.5843
CADCHF,20250814,223900,0.5843,0.5843,0.5842,0.5842
CADCHF,20250814,224000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250814,224100,0.5842,0.5842,0.5842,0.5842
CADCHF,20250814,224200,0.5841,0.5841,0.5841,0.5841
CADCHF,20250814,224300,0.5841,0.5841,0.5841,0.5841
CADCHF,20250814,224400,0.5841,0.5841,0.5841,0.5841
CADCHF,20250814,224500,0.5841,0.5841,0.5841,0.5841
CADCHF,20250814,224600,0.5841,0.5841,0.5841,0.5841
CADCHF,20250814,224700,0.5841,0.5841,0.5841,0.5841
CADCHF,20250814,224800,0.5841,0.5841,0.5840,0.5840
CADCHF,20250814,224900,0.5840,0.5840,0.5840,0.5840
CADCHF,20250814,225000,0.5840,0.5840,0.5840,0.5840
CADCHF,20250814,225100,0.5840,0.5840,0.5840,0.5840
CADCHF,20250814,225200,0.5840,0.5841,0.5840,0.5841
CADCHF,20250814,225300,0.5840,0.5840,0.5840,0.5840
CADCHF,20250814,225400,0.5840,0.5841,0.5840,0.5841
CADCHF,20250814,225500,0.5841,0.5841,0.5841,0.5841
CADCHF,20250814,225600,0.5840,0.5841,0.5840,0.5840
CADCHF,20250814,225700,0.5840,0.5840,0.5840,0.5840
CADCHF,20250814,225800,0.5840,0.5840,0.5840,0.5840
CADCHF,20250814,225900,0.5842,0.5842,0.5842,0.5842
CADCHF,20250814,230000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250814,230100,0.5842,0.5842,0.5838,0.5838
CADCHF,20250814,230200,0.5838,0.5838,0.5838,0.5838
CADCHF,20250814,230300,0.5838,0.5838,0.5838,0.5838
CADCHF,20250814,230400,0.5838,0.5838,0.5838,0.5838
CADCHF,20250814,230500,0.5843,0.5843,0.5843,0.5843
CADCHF,20250814,230600,0.5840,0.5842,0.5839,0.5842
CADCHF,20250814,230700,0.5842,0.5842,0.5842,0.5842
CADCHF,20250814,230800,0.5842,0.5842,0.5842,0.5842
CADCHF,20250814,230900,0.5842,0.5842,0.5842,0.5842
CADCHF,20250814,231000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250814,231100,0.5843,0.5843,0.5843,0.5843
CADCHF,20250814,231200,0.5843,0.5843,0.5843,0.5843
CADCHF,20250814,231300,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,231400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,231500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,231600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250814,231700,0.5849,0.5849,0.5846,0.5847
CADCHF,20250814,231800,0.5847,0.5847,0.5847,0.5847
CADCHF,20250814,231900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250814,232000,0.5846,0.5846,0.5846,0.5846
CADCHF,20250814,232100,0.5846,0.5846,0.5846,0.5846
CADCHF,20250814,232200,0.5846,0.5847,0.5846,0.5847
CADCHF,20250814,232300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250814,232400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250814,232500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250814,232600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250814,232700,0.5845,0.5846,0.5845,0.5846
CADCHF,20250814,232800,0.5845,0.5846,0.5845,0.5846
CADCHF,20250814,232900,0.5847,0.5847,0.5845,0.5845
CADCHF,20250814,233000,0.5845,0.5845,0.5845,0.5845
CADCHF,20250814,233100,0.5845,0.5845,0.5845,0.5845
CADCHF,20250814,233200,0.5845,0.5845,0.5845,0.5845
CADCHF,20250814,233300,0.5845,0.5845,0.5845,0.5845
CADCHF,20250814,233400,0.5845,0.5845,0.5845,0.5845
CADCHF,20250814,233500,0.5845,0.5845,0.5845,0.5845
CADCHF,20250814,233600,0.5843,0.5843,0.5842,0.5842
CADCHF,20250814,233700,0.5842,0.5842,0.5842,0.5842
CADCHF,20250814,233800,0.5842,0.5842,0.5842,0.5842
CADCHF,20250814,233900,0.5842,0.5842,0.5842,0.5842
CADCHF,20250814,234000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250814,234100,0.5843,0.5843,0.5842,0.5843
CADCHF,20250814,234200,0.5843,0.5843,0.5843,0.5843
CADCHF,20250814,234300,0.5843,0.5843,0.5843,0.5843
CADCHF,20250814,234400,0.5842,0.5842,0.5842,0.5842
CADCHF,20250814,234500,0.5842,0.5843,0.5842,0.5843
CADCHF,20250814,234600,0.5843,0.5843,0.5843,0.5843
CADCHF,20250814,234700,0.5843,0.5843,0.5843,0.5843
CADCHF,20250814,234800,0.5843,0.5843,0.5843,0.5843
CADCHF,20250814,234900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250814,235000,0.5844,0.5845,0.5844,0.5845
CADCHF,20250814,235100,0.5845,0.5845,0.5844,0.5844
CADCHF,20250814,235200,0.5843,0.5844,0.5843,0.5844
CADCHF,20250814,235300,0.5843,0.5843,0.5843,0.5843
CADCHF,20250814,235400,0.5844,0.5845,0.5844,0.5845
CADCHF,20250814,235500,0.5845,0.5845,0.5845,0.5845
CADCHF,20250814,235600,0.5844,0.5844,0.5843,0.5844
CADCHF,20250814,235700,0.5843,0.5844,0.5843,0.5844
CADCHF,20250814,235800,0.5843,0.5844,0.5843,0.5843
CADCHF,20250814,235900,0.5844,0.5844,0.5843,0.5843
CADCHF,20250815,000000,0.5842,0.5842,0.5842,0.5842
CADJPY,20250814,000100,106.99,107.02,106.99,107.01
CADJPY,20250814,000200,107.01,107.01,107.00,107.00
CADJPY,20250814,000300,106.99,106.99,106.99,106.99
CADJPY,20250814,000400,106.99,106.99,106.99,106.99
CADJPY,20250814,000500,106.99,106.99,106.99,106.99
CADJPY,20250814,000600,106.99,106.99,106.99,106.99
CADJPY,20250814,000700,106.99,106.99,106.99,106.99
CADJPY,20250814,000800,106.99,107.00,106.99,107.00
CADJPY,20250814,000900,107.00,107.00,107.00,107.00
CADJPY,20250814,001000,107.01,107.01,107.01,107.01
CADJPY,20250814,001100,107.01,107.01,107.00,107.00
CADJPY,20250814,001200,107.00,107.00,107.00,107.00
CADJPY,20250814,001300,107.00,107.00,107.00,107.00
CADJPY,20250814,001400,107.00,107.00,107.00,107.00
CADJPY,20250814,001500,107.00,107.00,107.00,107.00
CADJPY,20250814,001600,107.00,107.00,107.00,107.00
CADJPY,20250814,001700,107.00,107.00,107.00,107.00
CADJPY,20250814,001800,107.00,107.00,107.00,107.00
CADJPY,20250814,001900,107.01,107.01,107.01,107.01
CADJPY,20250814,002000,107.01,107.01,107.00,107.00
CADJPY,20250814,002100,107.01,107.01,107.01,107.01
CADJPY,20250814,002200,107.01,107.01,107.01,107.01
CADJPY,20250814,002300,107.01,107.01,107.01,107.01
CADJPY,20250814,002400,107.01,107.01,107.01,107.01
CADJPY,20250814,002500,107.01,107.02,107.01,107.02
CADJPY,20250814,002600,107.02,107.02,107.02,107.02
CADJPY,20250814,002700,107.02,107.02,107.02,107.02
CADJPY,20250814,002800,107.01,107.01,107.01,107.01
CADJPY,20250814,002900,107.01,107.01,107.01,107.01
CADJPY,20250814,003000,107.01,107.02,107.01,107.02
CADJPY,20250814,003100,107.02,107.02,107.02,107.02
CADJPY,20250814,003200,107.02,107.02,107.02,107.02
CADJPY,20250814,003300,107.02,107.02,107.02,107.02
CADJPY,20250814,003400,107.02,107.02,107.02,107.02
CADJPY,20250814,003500,107.02,107.02,107.02,107.02
CADJPY,20250814,003600,107.01,107.01,107.01,107.01
CADJPY,20250814,003700,107.01,107.01,107.01,107.01
CADJPY,20250814,003800,107.00,107.00,106.99,106.99
CADJPY,20250814,003900,106.99,106.99,106.99,106.99
CADJPY,20250814,004000,106.99,106.99,106.99,106.99
CADJPY,20250814,004100,106.99,106.99,106.99,106.99
CADJPY,20250814,004200,106.99,106.99,106.99,106.99
CADJPY,20250814,004300,106.99,107.01,106.99,107.01
CADJPY,20250814,004400,107.02,107.02,107.02,107.02
CADJPY,20250814,004500,107.02,107.02,107.01,107.01
CADJPY,20250814,004600,107.01,107.01,107.01,107.01
CADJPY,20250814,004700,107.01,107.01,107.01,107.01
CADJPY,20250814,004800,107.01,107.01,107.01,107.01
CADJPY,20250814,004900,107.01,107.01,107.01,107.01
CADJPY,20250814,005000,107.00,107.00,107.00,107.00
CADJPY,20250814,005100,107.00,107.00,107.00,107.00
CADJPY,20250814,005200,107.00,107.01,107.00,107.01
CADJPY,20250814,005300,107.01,107.01,107.01,107.01
CADJPY,20250814,005400,107.01,107.01,107.01,107.01
CADJPY,20250814,005500,107.00,107.00,107.00,107.00
CADJPY,20250814,005600,107.00,107.00,107.00,107.00
CADJPY,20250814,005700,107.01,107.01,107.01,107.01
CADJPY,20250814,005800,107.01,107.02,107.01,107.02
CADJPY,20250814,005900,107.02,107.02,107.02,107.02
CADJPY,20250814,010000,107.03,107.04,107.03,107.04
CADJPY,20250814,010100,107.03,107.03,107.01,107.02
CADJPY,20250814,010200,107.03,107.03,107.03,107.03
CADJPY,20250814,010300,107.03,107.03,107.02,107.02
CADJPY,20250814,010400,107.01,107.02,107.01,107.02
CADJPY,20250814,010500,107.01,107.01,107.01,107.01
CADJPY,20250814,010600,107.00,107.01,107.00,107.01
CADJPY,20250814,010700,107.01,107.01,107.01,107.01
CADJPY,20250814,010800,107.01,107.01,107.00,107.00
CADJPY,20250814,010900,107.00,107.00,107.00,107.00
CADJPY,20250814,011000,107.00,107.00,107.00,107.00
CADJPY,20250814,011100,106.99,106.99,106.99,106.99
CADJPY,20250814,011200,107.00,107.00,107.00,107.00
CADJPY,20250814,011300,107.00,107.00,107.00,107.00
CADJPY,20250814,011400,107.00,107.01,107.00,107.00
CADJPY,20250814,011500,106.99,106.99,106.99,106.99
CADJPY,20250814,011600,106.99,107.00,106.99,107.00
CADJPY,20250814,011700,107.00,107.01,107.00,107.01
CADJPY,20250814,011800,107.02,107.02,107.02,107.02
CADJPY,20250814,011900,107.02,107.02,107.02,107.02
CADJPY,20250814,012000,107.01,107.01,107.01,107.01
CADJPY,20250814,012100,107.01,107.01,107.00,107.00
CADJPY,20250814,012200,107.01,107.01,107.01,107.01
CADJPY,20250814,012300,107.01,107.01,107.01,107.01
CADJPY,20250814,012400,107.01,107.01,107.01,107.01
CADJPY,20250814,012500,107.01,107.01,107.01,107.01
CADJPY,20250814,012600,107.01,107.01,107.01,107.01
CADJPY,20250814,012700,107.00,107.00,107.00,107.00
CADJPY,20250814,012800,107.00,107.00,106.99,106.99
CADJPY,20250814,012900,106.99,106.99,106.98,106.98
CADJPY,20250814,013000,106.99,106.99,106.98,106.98
CADJPY,20250814,013100,106.97,106.97,106.97,106.97
CADJPY,20250814,013200,106.97,106.98,106.97,106.98
CADJPY,20250814,013300,106.99,106.99,106.98,106.98
CADJPY,20250814,013400,106.97,106.97,106.97,106.97
CADJPY,20250814,013500,106.97,106.97,106.97,106.97
CADJPY,20250814,013600,106.97,106.97,106.97,106.97
CADJPY,20250814,013700,106.97,106.97,106.96,106.96
CADJPY,20250814,013800,106.96,106.97,106.96,106.97
CADJPY,20250814,013900,106.97,106.97,106.97,106.97
CADJPY,20250814,014000,106.98,106.98,106.98,106.98
CADJPY,20250814,014100,106.99,106.99,106.99,106.99
CADJPY,20250814,014200,106.99,106.99,106.99,106.99
CADJPY,20250814,014300,106.99,106.99,106.99,106.99
CADJPY,20250814,014400,106.98,106.98,106.98,106.98
CADJPY,20250814,014500,106.98,106.99,106.98,106.99
CADJPY,20250814,014600,106.98,106.98,106.98,106.98
CADJPY,20250814,014700,106.98,106.98,106.97,106.97
CADJPY,20250814,014800,106.96,106.96,106.96,106.96
CADJPY,20250814,014900,106.96,106.97,106.96,106.97
CADJPY,20250814,015000,106.97,106.97,106.97,106.97
CADJPY,20250814,015100,106.97,106.98,106.97,106.98
CADJPY,20250814,015200,106.97,106.98,106.97,106.98
CADJPY,20250814,015300,106.97,106.97,106.97,106.97
CADJPY,20250814,015400,106.97,106.97,106.97,106.97
CADJPY,20250814,015500,106.97,106.97,106.97,106.97
CADJPY,20250814,015600,106.97,106.97,106.96,106.96
CADJPY,20250814,015700,106.96,106.96,106.96,106.96
CADJPY,20250814,015800,106.95,106.96,106.95,106.96
CADJPY,20250814,015900,106.95,106.95,106.94,106.94
CADJPY,20250814,020000,106.94,106.94,106.94,106.94
CADJPY,20250814,020100,106.93,106.93,106.90,106.90
CADJPY,20250814,020200,106.89,106.90,106.87,106.87
CADJPY,20250814,020300,106.86,106.86,106.83,106.84
CADJPY,20250814,020400,106.83,106.84,106.81,106.81
CADJPY,20250814,020500,106.82,106.82,106.82,106.82
CADJPY,20250814,020600,106.83,106.83,106.82,106.82
CADJPY,20250814,020700,106.82,106.82,106.80,106.80
CADJPY,20250814,020800,106.81,106.81,106.79,106.79
CADJPY,20250814,020900,106.78,106.78,106.75,106.76
CADJPY,20250814,021000,106.77,106.78,106.77,106.77
CADJPY,20250814,021100,106.76,106.76,106.76,106.76
CADJPY,20250814,021200,106.77,106.80,106.77,106.80
CADJPY,20250814,021300,106.79,106.79,106.79,106.79
CADJPY,20250814,021400,106.79,106.79,106.77,106.77
CADJPY,20250814,021500,106.78,106.78,106.78,106.78
CADJPY,20250814,021600,106.77,106.77,106.72,106.72
CADJPY,20250814,021700,106.73,106.73,106.72,106.73
CADJPY,20250814,021800,106.71,106.72,106.71,106.71
CADJPY,20250814,021900,106.70,106.70,106.69,106.70
CADJPY,20250814,022000,106.71,106.72,106.71,106.72
CADJPY,20250814,022100,106.73,106.74,106.73,106.73
CADJPY,20250814,022200,106.72,106.73,106.72,106.73
CADJPY,20250814,022300,106.72,106.72,106.71,106.71
CADJPY,20250814,022400,106.72,106.76,106.72,106.76
CADJPY,20250814,022500,106.75,106.75,106.74,106.74
CADJPY,20250814,022600,106.73,106.73,106.71,106.72
CADJPY,20250814,022700,106.71,106.71,106.71,106.71
CADJPY,20250814,022800,106.70,106.73,106.70,106.72
CADJPY,20250814,022900,106.73,106.73,106.72,106.72
CADJPY,20250814,023000,106.71,106.71,106.71,106.71
CADJPY,20250814,023100,106.71,106.72,106.70,106.70
CADJPY,20250814,023200,106.69,106.70,106.69,106.69
CADJPY,20250814,023300,106.69,106.69,106.69,106.69
CADJPY,20250814,023400,106.70,106.71,106.70,106.71
CADJPY,20250814,023500,106.72,106.74,106.72,106.74
CADJPY,20250814,023600,106.73,106.73,106.71,106.71
CADJPY,20250814,023700,106.71,106.71,106.70,106.70
CADJPY,20250814,023800,106.69,106.69,106.67,106.67
CADJPY,20250814,023900,106.68,106.68,106.68,106.68
CADJPY,20250814,024000,106.67,106.68,106.66,106.68
CADJPY,20250814,024100,106.69,106.69,106.65,106.65
CADJPY,20250814,024200,106.66,106.67,106.66,106.66
CADJPY,20250814,024300,106.66,106.67,106.66,106.67
CADJPY,20250814,024400,106.66,106.66,106.65,106.65
CADJPY,20250814,024500,106.66,106.66,106.65,106.65
CADJPY,20250814,024600,106.64,106.65,106.64,106.64
CADJPY,20250814,024700,106.63,106.66,106.63,106.65
CADJPY,20250814,024800,106.64,106.66,106.64,106.66
CADJPY,20250814,024900,106.67,106.67,106.67,106.67
CADJPY,20250814,025000,106.66,106.66,106.64,106.64
CADJPY,20250814,025100,106.64,106.64,106.64,106.64
CADJPY,20250814,025200,106.65,106.65,106.63,106.63
CADJPY,20250814,025300,106.63,106.63,106.62,106.63
CADJPY,20250814,025400,106.64,106.65,106.64,106.64
CADJPY,20250814,025500,106.63,106.65,106.61,106.61
CADJPY,20250814,025600,106.60,106.60,106.59,106.59
CADJPY,20250814,025700,106.60,106.62,106.60,106.62
CADJPY,20250814,025800,106.63,106.64,106.62,106.62
CADJPY,20250814,025900,106.63,106.63,106.61,106.61
CADJPY,20250814,030000,106.62,106.65,106.62,106.64
CADJPY,20250814,030100,106.63,106.63,106.55,106.55
CADJPY,20250814,030200,106.54,106.54,106.52,106.53
CADJPY,20250814,030300,106.54,106.55,106.54,106.55
CADJPY,20250814,030400,106.54,106.55,106.54,106.55
CADJPY,20250814,030500,106.54,106.55,106.53,106.55
CADJPY,20250814,030600,106.56,106.58,106.56,106.57
CADJPY,20250814,030700,106.56,106.57,106.56,106.57
CADJPY,20250814,030800,106.56,106.56,106.54,106.56
CADJPY,20250814,030900,106.55,106.57,106.55,106.57
CADJPY,20250814,031000,106.56,106.58,106.56,106.58
CADJPY,20250814,031100,106.57,106.57,106.56,106.56
CADJPY,20250814,031200,106.55,106.56,106.54,106.54
CADJPY,20250814,031300,106.53,106.54,106.52,106.52
CADJPY,20250814,031400,106.51,106.51,106.46,106.46
CADJPY,20250814,031500,106.47,106.48,106.46,106.48
CADJPY,20250814,031600,106.49,106.49,106.48,106.49
CADJPY,20250814,031700,106.48,106.49,106.47,106.47
CADJPY,20250814,031800,106.46,106.48,106.46,106.48
CADJPY,20250814,031900,106.47,106.47,106.44,106.45
CADJPY,20250814,032000,106.44,106.47,106.44,106.46
CADJPY,20250814,032100,106.47,106.47,106.46,106.46
CADJPY,20250814,032200,106.45,106.46,106.45,106.46
CADJPY,20250814,032300,106.45,106.45,106.44,106.44
CADJPY,20250814,032400,106.45,106.47,106.45,106.47
CADJPY,20250814,032500,106.46,106.47,106.46,106.47
CADJPY,20250814,032600,106.48,106.48,106.47,106.47
CADJPY,20250814,032700,106.46,106.47,106.46,106.47
CADJPY,20250814,032800,106.48,106.50,106.48,106.50
CADJPY,20250814,032900,106.51,106.51,106.50,106.50
CADJPY,20250814,033000,106.49,106.49,106.49,106.49
CADJPY,20250814,033100,106.48,106.51,106.48,106.51
CADJPY,20250814,033200,106.50,106.55,106.50,106.55
CADJPY,20250814,033300,106.56,106.57,106.54,106.54
CADJPY,20250814,033400,106.55,106.58,106.55,106.58
CADJPY,20250814,033500,106.57,106.60,106.57,106.60
CADJPY,20250814,033600,106.61,106.61,106.58,106.58
CADJPY,20250814,033700,106.57,106.59,106.57,106.59
CADJPY,20250814,033800,106.58,106.58,106.57,106.58
CADJPY,20250814,033900,106.57,106.57,106.57,106.57
CADJPY,20250814,034000,106.57,106.59,106.57,106.58
CADJPY,20250814,034100,106.57,106.57,106.57,106.57
CADJPY,20250814,034200,106.56,106.56,106.56,106.56
CADJPY,20250814,034300,106.55,106.57,106.55,106.57
CADJPY,20250814,034400,106.56,106.56,106.54,106.55
CADJPY,20250814,034500,106.56,106.57,106.56,106.56
CADJPY,20250814,034600,106.55,106.55,106.54,106.54
CADJPY,20250814,034700,106.53,106.53,106.53,106.53
CADJPY,20250814,034800,106.52,106.54,106.52,106.53
CADJPY,20250814,034900,106.52,106.55,106.52,106.54
CADJPY,20250814,035000,106.53,106.53,106.50,106.50
CADJPY,20250814,035100,106.50,106.51,106.50,106.51
CADJPY,20250814,035200,106.50,106.50,106.47,106.47
CADJPY,20250814,035300,106.46,106.49,106.46,106.49
CADJPY,20250814,035400,106.50,106.50,106.50,106.50
CADJPY,20250814,035500,106.49,106.52,106.49,106.51
CADJPY,20250814,035600,106.50,106.52,106.50,106.52
CADJPY,20250814,035700,106.51,106.51,106.50,106.50
CADJPY,20250814,035800,106.50,106.52,106.50,106.52
CADJPY,20250814,035900,106.53,106.53,106.53,106.53
CADJPY,20250814,040000,106.54,106.54,106.52,106.52
CADJPY,20250814,040100,106.53,106.55,106.53,106.54
CADJPY,20250814,040200,106.53,106.53,106.53,106.53
CADJPY,20250814,040300,106.53,106.55,106.53,106.54
CADJPY,20250814,040400,106.54,106.56,106.54,106.56
CADJPY,20250814,040500,106.57,106.58,106.57,106.58
CADJPY,20250814,040600,106.57,106.57,106.54,106.55
CADJPY,20250814,040700,106.54,106.57,106.54,106.56
CADJPY,20250814,040800,106.56,106.56,106.56,106.56
CADJPY,20250814,040900,106.55,106.55,106.54,106.55
CADJPY,20250814,041000,106.56,106.57,106.55,106.55
CADJPY,20250814,041100,106.54,106.54,106.53,106.53
CADJPY,20250814,041200,106.52,106.53,106.52,106.52
CADJPY,20250814,041300,106.51,106.53,106.51,106.53
CADJPY,20250814,041400,106.54,106.54,106.53,106.53
CADJPY,20250814,041500,106.53,106.53,106.53,106.53
CADJPY,20250814,041600,106.54,106.56,106.54,106.56
CADJPY,20250814,041700,106.57,106.57,106.55,106.55
CADJPY,20250814,041800,106.56,106.56,106.56,106.56
CADJPY,20250814,041900,106.57,106.59,106.57,106.58
CADJPY,20250814,042000,106.59,106.59,106.58,106.59
CADJPY,20250814,042100,106.59,106.59,106.59,106.59
CADJPY,20250814,042200,106.58,106.59,106.58,106.58
CADJPY,20250814,042300,106.57,106.57,106.57,106.57
CADJPY,20250814,042400,106.57,106.58,106.57,106.57
CADJPY,20250814,042500,106.58,106.59,106.58,106.59
CADJPY,20250814,042600,106.59,106.59,106.59,106.59
CADJPY,20250814,042700,106.60,106.61,106.59,106.60
CADJPY,20250814,042800,106.61,106.61,106.61,106.61
CADJPY,20250814,042900,106.62,106.63,106.62,106.63
CADJPY,20250814,043000,106.62,106.62,106.62,106.62
CADJPY,20250814,043100,106.63,106.64,106.62,106.63
CADJPY,20250814,043200,106.62,106.62,106.62,106.62
CADJPY,20250814,043300,106.63,106.63,106.62,106.62
CADJPY,20250814,043400,106.61,106.61,106.61,106.61
CADJPY,20250814,043500,106.62,106.62,106.61,106.61
CADJPY,20250814,043600,106.60,106.61,106.60,106.60
CADJPY,20250814,043700,106.61,106.61,106.60,106.60
CADJPY,20250814,043800,106.59,106.59,106.57,106.57
CADJPY,20250814,043900,106.57,106.57,106.57,106.57
CADJPY,20250814,044000,106.56,106.56,106.55,106.56
CADJPY,20250814,044100,106.56,106.56,106.56,106.56
CADJPY,20250814,044200,106.56,106.56,106.56,106.56
CADJPY,20250814,044300,106.56,106.56,106.55,106.55
CADJPY,20250814,044400,106.55,106.55,106.55,106.55
CADJPY,20250814,044500,106.54,106.54,106.53,106.53
CADJPY,20250814,044600,106.52,106.53,106.52,106.53
CADJPY,20250814,044700,106.53,106.53,106.53,106.53
CADJPY,20250814,044800,106.52,106.54,106.52,106.54
CADJPY,20250814,044900,106.53,106.53,106.52,106.52
CADJPY,20250814,045000,106.53,106.54,106.53,106.54
CADJPY,20250814,045100,106.55,106.55,106.54,106.54
CADJPY,20250814,045200,106.54,106.56,106.54,106.56
CADJPY,20250814,045300,106.55,106.56,106.55,106.56
CADJPY,20250814,045400,106.56,106.56,106.56,106.56
CADJPY,20250814,045500,106.57,106.57,106.57,106.57
CADJPY,20250814,045600,106.57,106.57,106.56,106.57
CADJPY,20250814,045700,106.57,106.58,106.57,106.58
CADJPY,20250814,045800,106.57,106.58,106.57,106.58
CADJPY,20250814,045900,106.59,106.59,106.58,106.58
CADJPY,20250814,050000,106.58,106.59,106.58,106.58
CADJPY,20250814,050100,106.59,106.59,106.57,106.57
CADJPY,20250814,050200,106.56,106.57,106.56,106.56
CADJPY,20250814,050300,106.57,106.57,106.57,106.57
CADJPY,20250814,050400,106.56,106.56,106.56,106.56
CADJPY,20250814,050500,106.56,106.56,106.55,106.55
CADJPY,20250814,050600,106.56,106.59,106.56,106.59
CADJPY,20250814,050700,106.60,106.60,106.59,106.59
CADJPY,20250814,050800,106.59,106.60,106.59,106.60
CADJPY,20250814,050900,106.61,106.61,106.61,106.61
CADJPY,20250814,051000,106.61,106.61,106.61,106.61
CADJPY,20250814,051100,106.61,106.61,106.61,106.61
CADJPY,20250814,051200,106.61,106.61,106.59,106.59
CADJPY,20250814,051300,106.59,106.59,106.59,106.59
CADJPY,20250814,051400,106.60,106.60,106.60,106.60
CADJPY,20250814,051500,106.60,106.60,106.59,106.59
CADJPY,20250814,051600,106.58,106.59,106.58,106.58
CADJPY,20250814,051700,106.57,106.58,106.57,106.58
CADJPY,20250814,051800,106.58,106.58,106.58,106.58
CADJPY,20250814,051900,106.59,106.59,106.59,106.59
CADJPY,20250814,052000,106.59,106.59,106.59,106.59
CADJPY,20250814,052100,106.59,106.59,106.59,106.59
CADJPY,20250814,052200,106.59,106.59,106.59,106.59
CADJPY,20250814,052300,106.60,106.60,106.60,106.60
CADJPY,20250814,052400,106.60,106.60,106.59,106.59
CADJPY,20250814,052500,106.58,106.58,106.58,106.58
CADJPY,20250814,052600,106.57,106.57,106.56,106.56
CADJPY,20250814,052700,106.56,106.56,106.56,106.56
CADJPY,20250814,052800,106.56,106.57,106.56,106.56
CADJPY,20250814,052900,106.57,106.57,106.56,106.56
CADJPY,20250814,053000,106.56,106.56,106.55,106.56
CADJPY,20250814,053100,106.55,106.55,106.54,106.54
CADJPY,20250814,053200,106.53,106.53,106.52,106.52
CADJPY,20250814,053300,106.53,106.53,106.51,106.52
CADJPY,20250814,053400,106.52,106.52,106.52,106.52
CADJPY,20250814,053500,106.52,106.52,106.52,106.52
CADJPY,20250814,053600,106.53,106.53,106.52,106.52
CADJPY,20250814,053700,106.51,106.51,106.51,106.51
CADJPY,20250814,053800,106.50,106.50,106.50,106.50
CADJPY,20250814,053900,106.50,106.50,106.50,106.50
CADJPY,20250814,054000,106.49,106.49,106.47,106.48
CADJPY,20250814,054100,106.48,106.48,106.47,106.48
CADJPY,20250814,054200,106.48,106.48,106.48,106.48
CADJPY,20250814,054300,106.48,106.48,106.48,106.48
CADJPY,20250814,054400,106.47,106.47,106.45,106.46
CADJPY,20250814,054500,106.47,106.47,106.47,106.47
CADJPY,20250814,054600,106.47,106.47,106.47,106.47
CADJPY,20250814,054700,106.47,106.49,106.47,106.49
CADJPY,20250814,054800,106.48,106.48,106.47,106.47
CADJPY,20250814,054900,106.47,106.47,106.47,106.47
CADJPY,20250814,055000,106.47,106.47,106.47,106.47
CADJPY,20250814,055100,106.47,106.47,106.47,106.47
CADJPY,20250814,055200,106.48,106.49,106.48,106.49
CADJPY,20250814,055300,106.48,106.48,106.47,106.47
CADJPY,20250814,055400,106.46,106.47,106.46,106.47
CADJPY,20250814,055500,106.46,106.46,106.44,106.45
CADJPY,20250814,055600,106.45,106.45,106.45,106.45
CADJPY,20250814,055700,106.46,106.46,106.45,106.46
CADJPY,20250814,055800,106.46,106.46,106.46,106.46
CADJPY,20250814,055900,106.47,106.47,106.46,106.46
CADJPY,20250814,060000,106.45,106.45,106.45,106.45
CADJPY,20250814,060100,106.45,106.45,106.44,106.44
CADJPY,20250814,060200,106.45,106.45,106.45,106.45
CADJPY,20250814,060300,106.45,106.45,106.44,106.44
CADJPY,20250814,060400,106.45,106.45,106.43,106.43
CADJPY,20250814,060500,106.43,106.43,106.43,106.43
CADJPY,20250814,060600,106.43,106.43,106.43,106.43
CADJPY,20250814,060700,106.44,106.44,106.43,106.43
CADJPY,20250814,060800,106.43,106.43,106.43,106.43
CADJPY,20250814,060900,106.44,106.44,106.44,106.44
CADJPY,20250814,061000,106.44,106.44,106.43,106.43
CADJPY,20250814,061100,106.43,106.44,106.43,106.43
CADJPY,20250814,061200,106.42,106.42,106.42,106.42
CADJPY,20250814,061300,106.42,106.42,106.42,106.42
CADJPY,20250814,061400,106.43,106.43,106.43,106.43
CADJPY,20250814,061500,106.43,106.43,106.39,106.39
CADJPY,20250814,061600,106.38,106.38,106.38,106.38
CADJPY,20250814,061700,106.38,106.38,106.38,106.38
CADJPY,20250814,061800,106.38,106.39,106.38,106.38
CADJPY,20250814,061900,106.37,106.38,106.37,106.38
CADJPY,20250814,062000,106.38,106.38,106.38,106.38
CADJPY,20250814,062100,106.38,106.38,106.38,106.38
CADJPY,20250814,062200,106.38,106.38,106.38,106.38
CADJPY,20250814,062300,106.37,106.37,106.35,106.36
CADJPY,20250814,062400,106.35,106.35,106.33,106.34
CADJPY,20250814,062500,106.33,106.34,106.33,106.34
CADJPY,20250814,062600,106.35,106.35,106.35,106.35
CADJPY,20250814,062700,106.35,106.35,106.34,106.34
CADJPY,20250814,062800,106.35,106.36,106.35,106.36
CADJPY,20250814,062900,106.37,106.38,106.37,106.38
CADJPY,20250814,063000,106.38,106.38,106.38,106.38
CADJPY,20250814,063100,106.38,106.38,106.37,106.37
CADJPY,20250814,063200,106.37,106.37,106.37,106.37
CADJPY,20250814,063300,106.38,106.38,106.38,106.38
CADJPY,20250814,063400,106.37,106.38,106.37,106.38
CADJPY,20250814,063500,106.39,106.39,106.39,106.39
CADJPY,20250814,063600,106.40,106.41,106.40,106.40
CADJPY,20250814,063700,106.39,106.39,106.38,106.38
CADJPY,20250814,063800,106.39,106.39,106.39,106.39
CADJPY,20250814,063900,106.39,106.39,106.39,106.39
CADJPY,20250814,064000,106.38,106.38,106.38,106.38
CADJPY,20250814,064100,106.38,106.38,106.37,106.37
CADJPY,20250814,064200,106.36,106.37,106.36,106.37
CADJPY,20250814,064300,106.37,106.37,106.37,106.37
CADJPY,20250814,064400,106.38,106.38,106.38,106.38
CADJPY,20250814,064500,106.38,106.39,106.38,106.39
CADJPY,20250814,064600,106.38,106.39,106.38,106.39
CADJPY,20250814,064700,106.39,106.39,106.39,106.39
CADJPY,20250814,064800,106.39,106.40,106.39,106.40
CADJPY,20250814,064900,106.40,106.40,106.38,106.38
CADJPY,20250814,065000,106.37,106.38,106.37,106.37
CADJPY,20250814,065100,106.36,106.36,106.35,106.35
CADJPY,20250814,065200,106.34,106.35,106.34,106.35
CADJPY,20250814,065300,106.36,106.36,106.34,106.34
CADJPY,20250814,065400,106.34,106.34,106.34,106.34
CADJPY,20250814,065500,106.34,106.34,106.34,106.34
CADJPY,20250814,065600,106.34,106.34,106.34,106.34
CADJPY,20250814,065700,106.35,106.35,106.35,106.35
CADJPY,20250814,065800,106.35,106.35,106.35,106.35
CADJPY,20250814,065900,106.35,106.36,106.35,106.36
CADJPY,20250814,070000,106.36,106.36,106.36,106.36
CADJPY,20250814,070100,106.37,106.39,106.37,106.39
CADJPY,20250814,070200,106.38,106.38,106.38,106.38
CADJPY,20250814,070300,106.39,106.39,106.38,106.38
CADJPY,20250814,070400,106.38,106.39,106.38,106.39
CADJPY,20250814,070500,106.39,106.40,106.39,106.40
CADJPY,20250814,070600,106.41,106.41,106.41,106.41
CADJPY,20250814,070700,106.41,106.41,106.41,106.41
CADJPY,20250814,070800,106.42,106.42,106.39,106.39
CADJPY,20250814,070900,106.39,106.39,106.38,106.38
CADJPY,20250814,071000,106.39,106.39,106.39,106.39
CADJPY,20250814,071100,106.40,106.40,106.40,106.40
CADJPY,20250814,071200,106.40,106.40,106.40,106.40
CADJPY,20250814,071300,106.41,106.42,106.41,106.41
CADJPY,20250814,071400,106.41,106.41,106.40,106.40
CADJPY,20250814,071500,106.41,106.41,106.41,106.41
CADJPY,20250814,071600,106.42,106.45,106.42,106.45
CADJPY,20250814,071700,106.44,106.44,106.42,106.43
CADJPY,20250814,071800,106.43,106.43,106.43,106.43
CADJPY,20250814,071900,106.42,106.42,106.41,106.41
CADJPY,20250814,072000,106.41,106.41,106.41,106.41
CADJPY,20250814,072100,106.42,106.42,106.42,106.42
CADJPY,20250814,072200,106.43,106.43,106.42,106.42
CADJPY,20250814,072300,106.41,106.41,106.41,106.41
CADJPY,20250814,072400,106.42,106.42,106.42,106.42
CADJPY,20250814,072500,106.41,106.42,106.41,106.41
CADJPY,20250814,072600,106.42,106.42,106.42,106.42
CADJPY,20250814,072700,106.42,106.42,106.41,106.41
CADJPY,20250814,072800,106.42,106.43,106.42,106.42
CADJPY,20250814,072900,106.43,106.44,106.42,106.44
CADJPY,20250814,073000,106.43,106.43,106.42,106.43
CADJPY,20250814,073100,106.43,106.43,106.43,106.43
CADJPY,20250814,073200,106.44,106.44,106.43,106.43
CADJPY,20250814,073300,106.44,106.44,106.44,106.44
CADJPY,20250814,073400,106.44,106.44,106.44,106.44
CADJPY,20250814,073500,106.44,106.44,106.44,106.44
CADJPY,20250814,073600,106.44,106.45,106.44,106.44
CADJPY,20250814,073700,106.45,106.45,106.45,106.45
CADJPY,20250814,073800,106.45,106.45,106.45,106.45
CADJPY,20250814,073900,106.45,106.45,106.43,106.43
CADJPY,20250814,074000,106.42,106.42,106.41,106.41
CADJPY,20250814,074100,106.40,106.40,106.40,106.40
CADJPY,20250814,074200,106.41,106.41,106.41,106.41
CADJPY,20250814,074300,106.41,106.41,106.39,106.39
CADJPY,20250814,074400,106.40,106.40,106.38,106.38
CADJPY,20250814,074500,106.37,106.37,106.37,106.37
CADJPY,20250814,074600,106.37,106.38,106.37,106.38
CADJPY,20250814,074700,106.37,106.37,106.36,106.37
CADJPY,20250814,074800,106.36,106.38,106.36,106.38
CADJPY,20250814,074900,106.37,106.37,106.36,106.36
CADJPY,20250814,075000,106.35,106.36,106.35,106.36
CADJPY,20250814,075100,106.36,106.36,106.36,106.36
CADJPY,20250814,075200,106.36,106.36,106.36,106.36
CADJPY,20250814,075300,106.37,106.38,106.37,106.38
CADJPY,20250814,075400,106.39,106.39,106.38,106.38
CADJPY,20250814,075500,106.38,106.39,106.38,106.39
CADJPY,20250814,075600,106.39,106.39,106.38,106.38
CADJPY,20250814,075700,106.39,106.39,106.38,106.39
CADJPY,20250814,075800,106.38,106.38,106.38,106.38
CADJPY,20250814,075900,106.38,106.40,106.38,106.40
CADJPY,20250814,080000,106.39,106.39,106.38,106.38
CADJPY,20250814,080100,106.39,106.41,106.38,106.41
CADJPY,20250814,080200,106.40,106.40,106.39,106.39
CADJPY,20250814,080300,106.40,106.43,106.40,106.42
CADJPY,20250814,080400,106.41,106.41,106.40,106.41
CADJPY,20250814,080500,106.42,106.42,106.42,106.42
CADJPY,20250814,080600,106.42,106.42,106.38,106.38
CADJPY,20250814,080700,106.39,106.40,106.39,106.40
CADJPY,20250814,080800,106.40,106.40,106.38,106.38
CADJPY,20250814,080900,106.37,106.38,106.37,106.38
CADJPY,20250814,081000,106.39,106.39,106.37,106.38
CADJPY,20250814,081100,106.37,106.37,106.35,106.35
CADJPY,20250814,081200,106.34,106.35,106.34,106.34
CADJPY,20250814,081300,106.33,106.33,106.26,106.26
CADJPY,20250814,081400,106.27,106.29,106.27,106.29
CADJPY,20250814,081500,106.30,106.31,106.30,106.30
CADJPY,20250814,081600,106.31,106.31,106.30,106.30
CADJPY,20250814,081700,106.29,106.29,106.29,106.29
CADJPY,20250814,081800,106.29,106.30,106.28,106.28
CADJPY,20250814,081900,106.29,106.30,106.29,106.30
CADJPY,20250814,082000,106.29,106.29,106.29,106.29
CADJPY,20250814,082100,106.30,106.30,106.29,106.29
CADJPY,20250814,082200,106.30,106.30,106.29,106.29
CADJPY,20250814,082300,106.30,106.31,106.30,106.30
CADJPY,20250814,082400,106.29,106.29,106.26,106.26
CADJPY,20250814,082500,106.26,106.26,106.24,106.24
CADJPY,20250814,082600,106.25,106.26,106.25,106.25
CADJPY,20250814,082700,106.24,106.24,106.23,106.23
CADJPY,20250814,082800,106.24,106.25,106.24,106.25
CADJPY,20250814,082900,106.24,106.25,106.24,106.24
CADJPY,20250814,083000,106.25,106.26,106.24,106.24
CADJPY,20250814,083100,106.23,106.26,106.23,106.25
CADJPY,20250814,083200,106.26,106.28,106.26,106.28
CADJPY,20250814,083300,106.29,106.30,106.28,106.30
CADJPY,20250814,083400,106.31,106.31,106.26,106.26
CADJPY,20250814,083500,106.27,106.29,106.27,106.28
CADJPY,20250814,083600,106.29,106.30,106.29,106.30
CADJPY,20250814,083700,106.30,106.30,106.30,106.30
CADJPY,20250814,083800,106.31,106.33,106.31,106.33
CADJPY,20250814,083900,106.32,106.32,106.31,106.31
CADJPY,20250814,084000,106.32,106.32,106.32,106.32
CADJPY,20250814,084100,106.32,106.33,106.32,106.33
CADJPY,20250814,084200,106.34,106.35,106.34,106.34
CADJPY,20250814,084300,106.34,106.34,106.34,106.34
CADJPY,20250814,084400,106.33,106.34,106.33,106.34
CADJPY,20250814,084500,106.33,106.33,106.31,106.32
CADJPY,20250814,084600,106.31,106.32,106.31,106.32
CADJPY,20250814,084700,106.32,106.32,106.32,106.32
CADJPY,20250814,084800,106.32,106.33,106.32,106.32
CADJPY,20250814,084900,106.33,106.33,106.32,106.32
CADJPY,20250814,085000,106.33,106.35,106.33,106.35
CADJPY,20250814,085100,106.34,106.34,106.34,106.34
CADJPY,20250814,085200,106.33,106.33,106.32,106.33
CADJPY,20250814,085300,106.34,106.36,106.34,106.36
CADJPY,20250814,085400,106.37,106.38,106.37,106.37
CADJPY,20250814,085500,106.36,106.36,106.35,106.35
CADJPY,20250814,085600,106.36,106.36,106.35,106.36
CADJPY,20250814,085700,106.35,106.35,106.35,106.35
CADJPY,20250814,085800,106.35,106.35,106.33,106.33
CADJPY,20250814,085900,106.32,106.32,106.31,106.32
CADJPY,20250814,090000,106.34,106.35,106.34,106.35
CADJPY,20250814,090100,106.34,106.34,106.29,106.29
CADJPY,20250814,090200,106.30,106.30,106.26,106.27
CADJPY,20250814,090300,106.26,106.31,106.26,106.31
CADJPY,20250814,090400,106.30,106.32,106.30,106.31
CADJPY,20250814,090500,106.32,106.32,106.30,106.32
CADJPY,20250814,090600,106.33,106.33,106.32,106.32
CADJPY,20250814,090700,106.33,106.35,106.33,106.35
CADJPY,20250814,090800,106.34,106.35,106.33,106.34
CADJPY,20250814,090900,106.33,106.33,106.33,106.33
CADJPY,20250814,091000,106.32,106.32,106.30,106.30
CADJPY,20250814,091100,106.31,106.33,106.30,106.33
CADJPY,20250814,091200,106.34,106.34,106.32,106.34
CADJPY,20250814,091300,106.33,106.33,106.30,106.32
CADJPY,20250814,091400,106.31,106.31,106.28,106.29
CADJPY,20250814,091500,106.28,106.29,106.28,106.29
CADJPY,20250814,091600,106.28,106.29,106.27,106.28
CADJPY,20250814,091700,106.29,106.29,106.28,106.28
CADJPY,20250814,091800,106.27,106.27,106.27,106.27
CADJPY,20250814,091900,106.26,106.29,106.26,106.29
CADJPY,20250814,092000,106.28,106.28,106.27,106.28
CADJPY,20250814,092100,106.29,106.31,106.29,106.29
CADJPY,20250814,092200,106.30,106.31,106.30,106.30
CADJPY,20250814,092300,106.31,106.32,106.30,106.30
CADJPY,20250814,092400,106.31,106.31,106.31,106.31
CADJPY,20250814,092500,106.30,106.32,106.30,106.32
CADJPY,20250814,092600,106.31,106.31,106.29,106.29
CADJPY,20250814,092700,106.28,106.29,106.28,106.29
CADJPY,20250814,092800,106.28,106.29,106.28,106.29
CADJPY,20250814,092900,106.28,106.30,106.27,106.30
CADJPY,20250814,093000,106.29,106.29,106.28,106.28
CADJPY,20250814,093100,106.29,106.30,106.29,106.29
CADJPY,20250814,093200,106.30,106.31,106.29,106.30
CADJPY,20250814,093300,106.29,106.29,106.28,106.28
CADJPY,20250814,093400,106.27,106.27,106.25,106.25
CADJPY,20250814,093500,106.26,106.26,106.25,106.25
CADJPY,20250814,093600,106.24,106.26,106.24,106.25
CADJPY,20250814,093700,106.26,106.26,106.23,106.23
CADJPY,20250814,093800,106.22,106.24,106.22,106.24
CADJPY,20250814,093900,106.25,106.25,106.24,106.25
CADJPY,20250814,094000,106.26,106.26,106.24,106.24
CADJPY,20250814,094100,106.24,106.25,106.24,106.24
CADJPY,20250814,094200,106.25,106.25,106.24,106.25
CADJPY,20250814,094300,106.25,106.26,106.25,106.26
CADJPY,20250814,094400,106.27,106.28,106.26,106.27
CADJPY,20250814,094500,106.27,106.27,106.27,106.27
CADJPY,20250814,094600,106.28,106.30,106.28,106.29
CADJPY,20250814,094700,106.29,106.31,106.29,106.31
CADJPY,20250814,094800,106.30,106.30,106.28,106.28
CADJPY,20250814,094900,106.29,106.29,106.28,106.28
CADJPY,20250814,095000,106.29,106.29,106.28,106.29
CADJPY,20250814,095100,106.28,106.29,106.28,106.29
CADJPY,20250814,095200,106.30,106.32,106.30,106.31
CADJPY,20250814,095300,106.30,106.31,106.30,106.31
CADJPY,20250814,095400,106.30,106.30,106.29,106.29
CADJPY,20250814,095500,106.30,106.31,106.30,106.31
CADJPY,20250814,095600,106.32,106.32,106.32,106.32
CADJPY,20250814,095700,106.33,106.35,106.33,106.35
CADJPY,20250814,095800,106.34,106.36,106.34,106.35
CADJPY,20250814,095900,106.36,106.36,106.34,106.34
CADJPY,20250814,100000,106.35,106.35,106.35,106.35
CADJPY,20250814,100100,106.36,106.38,106.36,106.37
CADJPY,20250814,100200,106.38,106.38,106.37,106.37
CADJPY,20250814,100300,106.38,106.38,106.36,106.36
CADJPY,20250814,100400,106.35,106.36,106.35,106.35
CADJPY,20250814,100500,106.35,106.35,106.35,106.35
CADJPY,20250814,100600,106.34,106.34,106.33,106.33
CADJPY,20250814,100700,106.32,106.33,106.32,106.32
CADJPY,20250814,100800,106.33,106.36,106.33,106.36
CADJPY,20250814,100900,106.35,106.35,106.33,106.33
CADJPY,20250814,101000,106.34,106.36,106.34,106.36
CADJPY,20250814,101100,106.37,106.39,106.37,106.38
CADJPY,20250814,101200,106.37,106.37,106.36,106.36
CADJPY,20250814,101300,106.37,106.37,106.35,106.35
CADJPY,20250814,101400,106.34,106.35,106.34,106.34
CADJPY,20250814,101500,106.34,106.35,106.34,106.35
CADJPY,20250814,101600,106.34,106.34,106.34,106.34
CADJPY,20250814,101700,106.33,106.34,106.33,106.33
CADJPY,20250814,101800,106.34,106.34,106.32,106.32
CADJPY,20250814,101900,106.33,106.33,106.33,106.33
CADJPY,20250814,102000,106.33,106.33,106.32,106.32
CADJPY,20250814,102100,106.33,106.34,106.33,106.33
CADJPY,20250814,102200,106.32,106.32,106.31,106.31
CADJPY,20250814,102300,106.32,106.34,106.32,106.34
CADJPY,20250814,102400,106.34,106.34,106.33,106.34
CADJPY,20250814,102500,106.33,106.34,106.33,106.34
CADJPY,20250814,102600,106.35,106.35,106.34,106.34
CADJPY,20250814,102700,106.33,106.33,106.31,106.31
CADJPY,20250814,102800,106.32,106.32,106.31,106.32
CADJPY,20250814,102900,106.33,106.33,106.30,106.30
CADJPY,20250814,103000,106.30,106.30,106.30,106.30
CADJPY,20250814,103100,106.29,106.30,106.29,106.30
CADJPY,20250814,103200,106.29,106.29,106.29,106.29
CADJPY,20250814,103300,106.29,106.31,106.29,106.30
CADJPY,20250814,103400,106.31,106.31,106.29,106.29
CADJPY,20250814,103500,106.30,106.31,106.30,106.31
CADJPY,20250814,103600,106.31,106.31,106.31,106.31
CADJPY,20250814,103700,106.32,106.33,106.32,106.32
CADJPY,20250814,103800,106.31,106.31,106.31,106.31
CADJPY,20250814,103900,106.32,106.33,106.32,106.33
CADJPY,20250814,104000,106.33,106.33,106.33,106.33
CADJPY,20250814,104100,106.34,106.34,106.34,106.34
CADJPY,20250814,104200,106.34,106.34,106.33,106.33
CADJPY,20250814,104300,106.32,106.32,106.31,106.31
CADJPY,20250814,104400,106.32,106.32,106.32,106.32
CADJPY,20250814,104500,106.32,106.32,106.31,106.31
CADJPY,20250814,104600,106.32,106.32,106.31,106.32
CADJPY,20250814,104700,106.31,106.31,106.31,106.31
CADJPY,20250814,104800,106.31,106.31,106.31,106.31
CADJPY,20250814,104900,106.32,106.33,106.32,106.33
CADJPY,20250814,105000,106.33,106.33,106.33,106.33
CADJPY,20250814,105100,106.34,106.34,106.33,106.34
CADJPY,20250814,105200,106.35,106.36,106.35,106.35
CADJPY,20250814,105300,106.34,106.35,106.34,106.35
CADJPY,20250814,105400,106.34,106.35,106.34,106.35
CADJPY,20250814,105500,106.34,106.35,106.34,106.35
CADJPY,20250814,105600,106.34,106.34,106.29,106.29
CADJPY,20250814,105700,106.30,106.31,106.29,106.30
CADJPY,20250814,105800,106.31,106.32,106.30,106.30
CADJPY,20250814,105900,106.29,106.30,106.29,106.30
CADJPY,20250814,110000,106.31,106.31,106.30,106.30
CADJPY,20250814,110100,106.29,106.29,106.28,106.29
CADJPY,20250814,110200,106.29,106.30,106.29,106.30
CADJPY,20250814,110300,106.31,106.31,106.30,106.31
CADJPY,20250814,110400,106.32,106.32,106.31,106.32
CADJPY,20250814,110500,106.33,106.35,106.33,106.35
CADJPY,20250814,110600,106.36,106.37,106.36,106.36
CADJPY,20250814,110700,106.35,106.35,106.35,106.35
CADJPY,20250814,110800,106.35,106.35,106.35,106.35
CADJPY,20250814,110900,106.35,106.35,106.34,106.34
CADJPY,20250814,111000,106.33,106.33,106.33,106.33
CADJPY,20250814,111100,106.33,106.34,106.30,106.30
CADJPY,20250814,111200,106.29,106.29,106.27,106.27
CADJPY,20250814,111300,106.28,106.29,106.28,106.29
CADJPY,20250814,111400,106.30,106.32,106.30,106.32
CADJPY,20250814,111500,106.31,106.31,106.31,106.31
CADJPY,20250814,111600,106.32,106.32,106.31,106.31
CADJPY,20250814,111700,106.30,106.31,106.30,106.31
CADJPY,20250814,111800,106.30,106.31,106.30,106.31
CADJPY,20250814,111900,106.32,106.32,106.32,106.32
CADJPY,20250814,112000,106.31,106.31,106.29,106.30
CADJPY,20250814,112100,106.31,106.31,106.31,106.31
CADJPY,20250814,112200,106.32,106.32,106.30,106.30
CADJPY,20250814,112300,106.31,106.31,106.30,106.30
CADJPY,20250814,112400,106.31,106.31,106.30,106.30
CADJPY,20250814,112500,106.31,106.31,106.31,106.31
CADJPY,20250814,112600,106.31,106.32,106.31,106.32
CADJPY,20250814,112700,106.33,106.33,106.32,106.33
CADJPY,20250814,112800,106.34,106.34,106.34,106.34
CADJPY,20250814,112900,106.35,106.36,106.35,106.35
CADJPY,20250814,113000,106.35,106.35,106.35,106.35
CADJPY,20250814,113100,106.34,106.34,106.33,106.34
CADJPY,20250814,113200,106.34,106.34,106.33,106.33
CADJPY,20250814,113300,106.32,106.32,106.32,106.32
CADJPY,20250814,113400,106.33,106.33,106.33,106.33
CADJPY,20250814,113500,106.34,106.34,106.33,106.33
CADJPY,20250814,113600,106.33,106.33,106.33,106.33
CADJPY,20250814,113700,106.32,106.32,106.32,106.32
CADJPY,20250814,113800,106.32,106.32,106.32,106.32
CADJPY,20250814,113900,106.32,106.32,106.32,106.32
CADJPY,20250814,114000,106.32,106.33,106.32,106.33
CADJPY,20250814,114100,106.34,106.35,106.34,106.35
CADJPY,20250814,114200,106.34,106.34,106.34,106.34
CADJPY,20250814,114300,106.34,106.34,106.34,106.34
CADJPY,20250814,114400,106.33,106.34,106.33,106.34
CADJPY,20250814,114500,106.34,106.34,106.34,106.34
CADJPY,20250814,114600,106.34,106.34,106.34,106.34
CADJPY,20250814,114700,106.35,106.35,106.35,106.35
CADJPY,20250814,114800,106.36,106.37,106.36,106.37
CADJPY,20250814,114900,106.37,106.38,106.37,106.38
CADJPY,20250814,115000,106.38,106.38,106.37,106.37
CADJPY,20250814,115100,106.38,106.38,106.37,106.37
CADJPY,20250814,115200,106.37,106.38,106.37,106.38
CADJPY,20250814,115300,106.37,106.38,106.37,106.38
CADJPY,20250814,115400,106.38,106.38,106.38,106.38
CADJPY,20250814,115500,106.37,106.37,106.36,106.36
CADJPY,20250814,115600,106.37,106.37,106.36,106.37
CADJPY,20250814,115700,106.38,106.38,106.36,106.36
CADJPY,20250814,115800,106.37,106.39,106.37,106.39
CADJPY,20250814,115900,106.40,106.41,106.39,106.40
CADJPY,20250814,120000,106.39,106.40,106.39,106.40
CADJPY,20250814,120100,106.39,106.40,106.39,106.40
CADJPY,20250814,120200,106.40,106.40,106.40,106.40
CADJPY,20250814,120300,106.41,106.42,106.40,106.41
CADJPY,20250814,120400,106.41,106.41,106.41,106.41
CADJPY,20250814,120500,106.42,106.42,106.41,106.41
CADJPY,20250814,120600,106.41,106.41,106.41,106.41
CADJPY,20250814,120700,106.40,106.40,106.40,106.40
CADJPY,20250814,120800,106.41,106.42,106.41,106.41
CADJPY,20250814,120900,106.42,106.42,106.42,106.42
CADJPY,20250814,121000,106.41,106.41,106.40,106.40
CADJPY,20250814,121100,106.41,106.41,106.40,106.40
CADJPY,20250814,121200,106.39,106.39,106.39,106.39
CADJPY,20250814,121300,106.39,106.39,106.38,106.38
CADJPY,20250814,121400,106.38,106.39,106.38,106.39
CADJPY,20250814,121500,106.38,106.38,106.38,106.38
CADJPY,20250814,121600,106.38,106.38,106.38,106.38
CADJPY,20250814,121700,106.38,106.38,106.38,106.38
CADJPY,20250814,121800,106.38,106.39,106.38,106.39
CADJPY,20250814,121900,106.38,106.38,106.38,106.38
CADJPY,20250814,122000,106.38,106.38,106.38,106.38
CADJPY,20250814,122100,106.38,106.38,106.37,106.37
CADJPY,20250814,122200,106.38,106.38,106.36,106.36
CADJPY,20250814,122300,106.35,106.37,106.35,106.37
CADJPY,20250814,122400,106.38,106.38,106.38,106.38
CADJPY,20250814,122500,106.37,106.37,106.36,106.36
CADJPY,20250814,122600,106.35,106.35,106.34,106.34
CADJPY,20250814,122700,106.35,106.35,106.35,106.35
CADJPY,20250814,122800,106.35,106.35,106.34,106.34
CADJPY,20250814,122900,106.33,106.33,106.33,106.33
CADJPY,20250814,123000,106.33,106.34,106.33,106.34
CADJPY,20250814,123100,106.33,106.34,106.33,106.33
CADJPY,20250814,123200,106.33,106.33,106.33,106.33
CADJPY,20250814,123300,106.33,106.34,106.33,106.33
CADJPY,20250814,123400,106.32,106.32,106.31,106.31
CADJPY,20250814,123500,106.30,106.30,106.29,106.29
CADJPY,20250814,123600,106.30,106.31,106.30,106.31
CADJPY,20250814,123700,106.31,106.31,106.31,106.31
CADJPY,20250814,123800,106.32,106.33,106.32,106.33
CADJPY,20250814,123900,106.33,106.33,106.33,106.33
CADJPY,20250814,124000,106.33,106.33,106.33,106.33
CADJPY,20250814,124100,106.34,106.35,106.34,106.35
CADJPY,20250814,124200,106.34,106.36,106.34,106.35
CADJPY,20250814,124300,106.36,106.36,106.36,106.36
CADJPY,20250814,124400,106.37,106.37,106.36,106.37
CADJPY,20250814,124500,106.38,106.38,106.38,106.38
CADJPY,20250814,124600,106.38,106.38,106.37,106.38
CADJPY,20250814,124700,106.38,106.38,106.38,106.38
CADJPY,20250814,124800,106.39,106.39,106.38,106.38
CADJPY,20250814,124900,106.38,106.38,106.38,106.38
CADJPY,20250814,125000,106.37,106.37,106.36,106.36
CADJPY,20250814,125100,106.35,106.35,106.34,106.34
CADJPY,20250814,125200,106.35,106.35,106.34,106.34
CADJPY,20250814,125300,106.35,106.35,106.33,106.33
CADJPY,20250814,125400,106.33,106.34,106.33,106.34
CADJPY,20250814,125500,106.33,106.34,106.33,106.34
CADJPY,20250814,125600,106.34,106.34,106.34,106.34
CADJPY,20250814,125700,106.34,106.34,106.34,106.34
CADJPY,20250814,125800,106.34,106.34,106.34,106.34
CADJPY,20250814,125900,106.35,106.35,106.35,106.35
CADJPY,20250814,130000,106.34,106.34,106.33,106.33
CADJPY,20250814,130100,106.34,106.36,106.34,106.36
CADJPY,20250814,130200,106.35,106.36,106.35,106.35
CADJPY,20250814,130300,106.34,106.34,106.33,106.33
CADJPY,20250814,130400,106.32,106.34,106.32,106.33
CADJPY,20250814,130500,106.32,106.32,106.31,106.31
CADJPY,20250814,130600,106.30,106.30,106.30,106.30
CADJPY,20250814,130700,106.29,106.29,106.29,106.29
CADJPY,20250814,130800,106.29,106.30,106.29,106.30
CADJPY,20250814,130900,106.29,106.30,106.29,106.30
CADJPY,20250814,131000,106.30,106.30,106.30,106.30
CADJPY,20250814,131100,106.29,106.29,106.29,106.29
CADJPY,20250814,131200,106.28,106.28,106.27,106.27
CADJPY,20250814,131300,106.28,106.28,106.27,106.27
CADJPY,20250814,131400,106.26,106.26,106.25,106.25
CADJPY,20250814,131500,106.26,106.26,106.26,106.26
CADJPY,20250814,131600,106.26,106.26,106.26,106.26
CADJPY,20250814,131700,106.26,106.28,106.26,106.28
CADJPY,20250814,131800,106.29,106.29,106.28,106.28
CADJPY,20250814,131900,106.28,106.28,106.28,106.28
CADJPY,20250814,132000,106.28,106.28,106.27,106.28
CADJPY,20250814,132100,106.27,106.28,106.27,106.28
CADJPY,20250814,132200,106.27,106.29,106.27,106.29
CADJPY,20250814,132300,106.28,106.29,106.28,106.28
CADJPY,20250814,132400,106.27,106.27,106.27,106.27
CADJPY,20250814,132500,106.28,106.29,106.28,106.29
CADJPY,20250814,132600,106.29,106.29,106.29,106.29
CADJPY,20250814,132700,106.30,106.30,106.29,106.29
CADJPY,20250814,132800,106.30,106.30,106.29,106.29
CADJPY,20250814,132900,106.30,106.30,106.29,106.30
CADJPY,20250814,133000,106.30,106.30,106.29,106.29
CADJPY,20250814,133100,106.28,106.28,106.28,106.28
CADJPY,20250814,133200,106.28,106.30,106.28,106.30
CADJPY,20250814,133300,106.31,106.32,106.31,106.31
CADJPY,20250814,133400,106.30,106.30,106.30,106.30
CADJPY,20250814,133500,106.30,106.32,106.30,106.32
CADJPY,20250814,133600,106.33,106.33,106.32,106.32
CADJPY,20250814,133700,106.32,106.33,106.32,106.32
CADJPY,20250814,133800,106.33,106.34,106.33,106.34
CADJPY,20250814,133900,106.35,106.35,106.33,106.33
CADJPY,20250814,134000,106.34,106.35,106.34,106.35
CADJPY,20250814,134100,106.34,106.34,106.34,106.34
CADJPY,20250814,134200,106.34,106.34,106.34,106.34
CADJPY,20250814,134300,106.33,106.33,106.31,106.31
CADJPY,20250814,134400,106.32,106.32,106.32,106.32
CADJPY,20250814,134500,106.33,106.33,106.32,106.32
CADJPY,20250814,134600,106.32,106.32,106.31,106.32
CADJPY,20250814,134700,106.32,106.32,106.32,106.32
CADJPY,20250814,134800,106.31,106.31,106.31,106.31
CADJPY,20250814,134900,106.31,106.32,106.31,106.32
CADJPY,20250814,135000,106.32,106.32,106.32,106.32
CADJPY,20250814,135100,106.31,106.31,106.28,106.28
CADJPY,20250814,135200,106.29,106.29,106.29,106.29
CADJPY,20250814,135300,106.29,106.30,106.29,106.30
CADJPY,20250814,135400,106.30,106.30,106.29,106.29
CADJPY,20250814,135500,106.29,106.29,106.28,106.28
CADJPY,20250814,135600,106.27,106.28,106.27,106.27
CADJPY,20250814,135700,106.28,106.28,106.27,106.27
CADJPY,20250814,135800,106.27,106.27,106.26,106.26
CADJPY,20250814,135900,106.25,106.25,106.25,106.25
CADJPY,20250814,140000,106.25,106.25,106.24,106.24
CADJPY,20250814,140100,106.25,106.27,106.25,106.27
CADJPY,20250814,140200,106.26,106.26,106.26,106.26
CADJPY,20250814,140300,106.26,106.27,106.26,106.26
CADJPY,20250814,140400,106.25,106.26,106.25,106.26
CADJPY,20250814,140500,106.27,106.27,106.26,106.26
CADJPY,20250814,140600,106.25,106.27,106.25,106.27
CADJPY,20250814,140700,106.26,106.27,106.26,106.26
CADJPY,20250814,140800,106.27,106.27,106.27,106.27
CADJPY,20250814,140900,106.28,106.28,106.28,106.28
CADJPY,20250814,141000,106.27,106.28,106.27,106.28
CADJPY,20250814,141100,106.29,106.29,106.28,106.28
CADJPY,20250814,141200,106.29,106.29,106.28,106.28
CADJPY,20250814,141300,106.28,106.29,106.28,106.29
CADJPY,20250814,141400,106.28,106.28,106.26,106.26
CADJPY,20250814,141500,106.26,106.27,106.26,106.27
CADJPY,20250814,141600,106.28,106.28,106.26,106.26
CADJPY,20250814,141700,106.25,106.25,106.23,106.24
CADJPY,20250814,141800,106.25,106.26,106.25,106.26
CADJPY,20250814,141900,106.25,106.27,106.25,106.26
CADJPY,20250814,142000,106.27,106.27,106.27,106.27
CADJPY,20250814,142100,106.26,106.26,106.25,106.26
CADJPY,20250814,142200,106.25,106.26,106.25,106.26
CADJPY,20250814,142300,106.26,106.26,106.25,106.25
CADJPY,20250814,142400,106.26,106.26,106.24,106.24
CADJPY,20250814,142500,106.23,106.24,106.23,106.24
CADJPY,20250814,142600,106.24,106.24,106.20,106.20
CADJPY,20250814,142700,106.21,106.22,106.21,106.22
CADJPY,20250814,142800,106.22,106.22,106.22,106.22
CADJPY,20250814,142900,106.22,106.23,106.22,106.23
CADJPY,20250814,143000,106.24,106.26,106.24,106.26
CADJPY,20250814,143100,106.24,106.55,106.24,106.53
CADJPY,20250814,143200,106.51,106.51,106.44,106.47
CADJPY,20250814,143300,106.46,106.54,106.46,106.53
CADJPY,20250814,143400,106.54,106.55,106.51,106.51
CADJPY,20250814,143500,106.50,106.50,106.44,106.45
CADJPY,20250814,143600,106.44,106.45,106.40,106.41
CADJPY,20250814,143700,106.42,106.42,106.38,106.38
CADJPY,20250814,143800,106.39,106.40,106.38,106.39
CADJPY,20250814,143900,106.40,106.44,106.40,106.43
CADJPY,20250814,144000,106.44,106.45,106.41,106.41
CADJPY,20250814,144100,106.42,106.46,106.42,106.45
CADJPY,20250814,144200,106.44,106.48,106.43,106.46
CADJPY,20250814,144300,106.47,106.47,106.43,106.46
CADJPY,20250814,144400,106.44,106.45,106.41,106.41
CADJPY,20250814,144500,106.42,106.44,106.42,106.44
CADJPY,20250814,144600,106.43,106.45,106.41,106.41
CADJPY,20250814,144700,106.42,106.42,106.39,106.40
CADJPY,20250814,144800,106.39,106.41,106.39,106.41
CADJPY,20250814,144900,106.42,106.43,106.41,106.41
CADJPY,20250814,145000,106.42,106.44,106.42,106.43
CADJPY,20250814,145100,106.44,106.44,106.42,106.42
CADJPY,20250814,145200,106.43,106.43,106.42,106.42
CADJPY,20250814,145300,106.41,106.46,106.40,106.46
CADJPY,20250814,145400,106.45,106.46,106.45,106.45
CADJPY,20250814,145500,106.44,106.46,106.44,106.46
CADJPY,20250814,145600,106.47,106.47,106.46,106.47
CADJPY,20250814,145700,106.48,106.51,106.48,106.50
CADJPY,20250814,145800,106.49,106.51,106.49,106.50
CADJPY,20250814,145900,106.51,106.51,106.50,106.51
CADJPY,20250814,150000,106.50,106.50,106.48,106.48
CADJPY,20250814,150100,106.47,106.50,106.47,106.50
CADJPY,20250814,150200,106.51,106.52,106.48,106.49
CADJPY,20250814,150300,106.50,106.50,106.48,106.48
CADJPY,20250814,150400,106.49,106.49,106.46,106.48
CADJPY,20250814,150500,106.47,106.49,106.47,106.49
CADJPY,20250814,150600,106.50,106.51,106.50,106.50
CADJPY,20250814,150700,106.49,106.52,106.49,106.51
CADJPY,20250814,150800,106.50,106.51,106.47,106.47
CADJPY,20250814,150900,106.48,106.53,106.48,106.52
CADJPY,20250814,151000,106.53,106.53,106.50,106.50
CADJPY,20250814,151100,106.51,106.52,106.50,106.50
CADJPY,20250814,151200,106.51,106.51,106.50,106.51
CADJPY,20250814,151300,106.50,106.50,106.48,106.48
CADJPY,20250814,151400,106.47,106.48,106.47,106.48
CADJPY,20250814,151500,106.49,106.51,106.49,106.51
CADJPY,20250814,151600,106.52,106.54,106.52,106.52
CADJPY,20250814,151700,106.51,106.52,106.50,106.50
CADJPY,20250814,151800,106.49,106.53,106.49,106.53
CADJPY,20250814,151900,106.54,106.54,106.51,106.51
CADJPY,20250814,152000,106.52,106.53,106.51,106.53
CADJPY,20250814,152100,106.54,106.55,106.53,106.54
CADJPY,20250814,152200,106.55,106.58,106.55,106.58
CADJPY,20250814,152300,106.57,106.60,106.57,106.60
CADJPY,20250814,152400,106.59,106.59,106.57,106.59
CADJPY,20250814,152500,106.60,106.62,106.60,106.62
CADJPY,20250814,152600,106.61,106.62,106.61,106.62
CADJPY,20250814,152700,106.61,106.62,106.61,106.61
CADJPY,20250814,152800,106.62,106.62,106.60,106.61
CADJPY,20250814,152900,106.60,106.62,106.60,106.61
CADJPY,20250814,153000,106.60,106.62,106.60,106.62
CADJPY,20250814,153100,106.63,106.65,106.62,106.64
CADJPY,20250814,153200,106.63,106.63,106.61,106.63
CADJPY,20250814,153300,106.62,106.62,106.61,106.61
CADJPY,20250814,153400,106.60,106.66,106.60,106.65
CADJPY,20250814,153500,106.64,106.67,106.63,106.67
CADJPY,20250814,153600,106.68,106.68,106.65,106.66
CADJPY,20250814,153700,106.65,106.68,106.65,106.67
CADJPY,20250814,153800,106.68,106.69,106.67,106.68
CADJPY,20250814,153900,106.67,106.69,106.67,106.69
CADJPY,20250814,154000,106.70,106.71,106.69,106.69
CADJPY,20250814,154100,106.68,106.70,106.68,106.68
CADJPY,20250814,154200,106.69,106.69,106.68,106.68
CADJPY,20250814,154300,106.69,106.69,106.68,106.68
CADJPY,20250814,154400,106.69,106.71,106.68,106.70
CADJPY,20250814,154500,106.71,106.73,106.71,106.73
CADJPY,20250814,154600,106.72,106.73,106.72,106.72
CADJPY,20250814,154700,106.71,106.73,106.71,106.73
CADJPY,20250814,154800,106.74,106.74,106.74,106.74
CADJPY,20250814,154900,106.73,106.73,106.71,106.72
CADJPY,20250814,155000,106.73,106.73,106.72,106.72
CADJPY,20250814,155100,106.73,106.74,106.73,106.73
CADJPY,20250814,155200,106.72,106.73,106.71,106.71
CADJPY,20250814,155300,106.72,106.72,106.71,106.71
CADJPY,20250814,155400,106.70,106.70,106.69,106.69
CADJPY,20250814,155500,106.69,106.70,106.69,106.69
CADJPY,20250814,155600,106.68,106.69,106.68,106.68
CADJPY,20250814,155700,106.67,106.69,106.66,106.69
CADJPY,20250814,155800,106.68,106.68,106.65,106.66
CADJPY,20250814,155900,106.67,106.68,106.66,106.67
CADJPY,20250814,160000,106.66,106.69,106.66,106.69
CADJPY,20250814,160100,106.70,106.72,106.69,106.72
CADJPY,20250814,160200,106.73,106.74,106.73,106.74
CADJPY,20250814,160300,106.75,106.76,106.75,106.75
CADJPY,20250814,160400,106.76,106.79,106.76,106.79
CADJPY,20250814,160500,106.80,106.80,106.78,106.78
CADJPY,20250814,160600,106.79,106.82,106.78,106.81
CADJPY,20250814,160700,106.82,106.82,106.78,106.79
CADJPY,20250814,160800,106.78,106.79,106.77,106.77
CADJPY,20250814,160900,106.76,106.77,106.76,106.76
CADJPY,20250814,161000,106.75,106.76,106.74,106.76
CADJPY,20250814,161100,106.75,106.76,106.74,106.75
CADJPY,20250814,161200,106.74,106.77,106.74,106.77
CADJPY,20250814,161300,106.78,106.78,106.75,106.76
CADJPY,20250814,161400,106.75,106.76,106.75,106.76
CADJPY,20250814,161500,106.77,106.77,106.77,106.77
CADJPY,20250814,161600,106.78,106.81,106.78,106.81
CADJPY,20250814,161700,106.80,106.81,106.80,106.80
CADJPY,20250814,161800,106.79,106.81,106.79,106.81
CADJPY,20250814,161900,106.80,106.81,106.79,106.80
CADJPY,20250814,162000,106.79,106.80,106.79,106.80
CADJPY,20250814,162100,106.81,106.81,106.80,106.80
CADJPY,20250814,162200,106.81,106.81,106.80,106.81
CADJPY,20250814,162300,106.82,106.82,106.80,106.80
CADJPY,20250814,162400,106.79,106.79,106.78,106.79
CADJPY,20250814,162500,106.78,106.79,106.78,106.78
CADJPY,20250814,162600,106.79,106.79,106.78,106.79
CADJPY,20250814,162700,106.80,106.83,106.80,106.83
CADJPY,20250814,162800,106.84,106.84,106.83,106.83
CADJPY,20250814,162900,106.83,106.84,106.82,106.83
CADJPY,20250814,163000,106.82,106.84,106.82,106.82
CADJPY,20250814,163100,106.83,106.83,106.81,106.82
CADJPY,20250814,163200,106.82,106.83,106.82,106.83
CADJPY,20250814,163300,106.84,106.84,106.83,106.83
CADJPY,20250814,163400,106.84,106.86,106.84,106.85
CADJPY,20250814,163500,106.86,106.86,106.86,106.86
CADJPY,20250814,163600,106.87,106.87,106.86,106.87
CADJPY,20250814,163700,106.86,106.86,106.84,106.84
CADJPY,20250814,163800,106.83,106.84,106.83,106.84
CADJPY,20250814,163900,106.85,106.85,106.85,106.85
CADJPY,20250814,164000,106.86,106.86,106.84,106.85
CADJPY,20250814,164100,106.84,106.85,106.84,106.84
CADJPY,20250814,164200,106.84,106.86,106.84,106.86
CADJPY,20250814,164300,106.85,106.86,106.85,106.85
CADJPY,20250814,164400,106.86,106.86,106.85,106.85
CADJPY,20250814,164500,106.85,106.86,106.85,106.85
CADJPY,20250814,164600,106.86,106.87,106.86,106.87
CADJPY,20250814,164700,106.88,106.89,106.88,106.88
CADJPY,20250814,164800,106.89,106.89,106.89,106.89
CADJPY,20250814,164900,106.88,106.89,106.88,106.89
CADJPY,20250814,165000,106.88,106.88,106.87,106.87
CADJPY,20250814,165100,106.86,106.87,106.84,106.85
CADJPY,20250814,165200,106.84,106.84,106.84,106.84
CADJPY,20250814,165300,106.83,106.86,106.83,106.86
CADJPY,20250814,165400,106.87,106.89,106.87,106.88
CADJPY,20250814,165500,106.87,106.88,106.86,106.88
CADJPY,20250814,165600,106.89,106.89,106.87,106.88
CADJPY,20250814,165700,106.87,106.89,106.87,106.89
CADJPY,20250814,165800,106.88,106.92,106.88,106.92
CADJPY,20250814,165900,106.90,106.91,106.89,106.89
CADJPY,20250814,170000,106.90,106.90,106.89,106.90
CADJPY,20250814,170100,106.91,106.92,106.91,106.92
CADJPY,20250814,170200,106.91,106.91,106.90,106.90
CADJPY,20250814,170300,106.91,106.92,106.91,106.92
CADJPY,20250814,170400,106.93,106.94,106.92,106.93
CADJPY,20250814,170500,106.94,106.94,106.92,106.93
CADJPY,20250814,170600,106.92,106.97,106.92,106.96
CADJPY,20250814,170700,106.97,106.98,106.96,106.98
CADJPY,20250814,170800,106.99,106.99,106.99,106.99
CADJPY,20250814,170900,106.99,107.01,106.99,107.00
CADJPY,20250814,171000,107.01,107.01,107.00,107.00
CADJPY,20250814,171100,106.99,107.00,106.99,106.99
CADJPY,20250814,171200,107.00,107.02,107.00,107.02
CADJPY,20250814,171300,107.03,107.03,107.00,107.01
CADJPY,20250814,171400,107.01,107.02,107.01,107.02
CADJPY,20250814,171500,107.03,107.03,107.02,107.03
CADJPY,20250814,171600,107.04,107.04,107.03,107.03
CADJPY,20250814,171700,107.04,107.04,107.03,107.03
CADJPY,20250814,171800,107.04,107.05,107.03,107.05
CADJPY,20250814,171900,107.06,107.07,107.06,107.07
CADJPY,20250814,172000,107.06,107.06,107.05,107.05
CADJPY,20250814,172100,107.04,107.05,107.03,107.05
CADJPY,20250814,172200,107.04,107.05,107.03,107.04
CADJPY,20250814,172300,107.03,107.04,107.03,107.04
CADJPY,20250814,172400,107.03,107.03,107.03,107.03
CADJPY,20250814,172500,107.03,107.04,107.03,107.03
CADJPY,20250814,172600,107.02,107.02,107.00,107.00
CADJPY,20250814,172700,107.01,107.01,106.99,107.00
CADJPY,20250814,172800,106.99,107.00,106.99,107.00
CADJPY,20250814,172900,107.01,107.01,107.01,107.01
CADJPY,20250814,173000,107.01,107.01,107.01,107.01
CADJPY,20250814,173100,107.00,107.01,107.00,107.01
CADJPY,20250814,173200,107.00,107.00,107.00,107.00
CADJPY,20250814,173300,107.01,107.01,107.01,107.01
CADJPY,20250814,173400,107.02,107.04,107.02,107.03
CADJPY,20250814,173500,107.02,107.03,107.02,107.02
CADJPY,20250814,173600,107.02,107.02,107.01,107.02
CADJPY,20250814,173700,107.03,107.03,107.01,107.01
CADJPY,20250814,173800,107.00,107.01,107.00,107.01
CADJPY,20250814,173900,107.02,107.02,107.01,107.01
CADJPY,20250814,174000,107.02,107.02,107.01,107.01
CADJPY,20250814,174100,107.01,107.01,107.01,107.01
CADJPY,20250814,174200,107.00,107.02,107.00,107.00
CADJPY,20250814,174300,106.99,107.00,106.99,107.00
CADJPY,20250814,174400,106.99,106.99,106.99,106.99
CADJPY,20250814,174500,106.98,106.98,106.97,106.98
CADJPY,20250814,174600,106.97,107.00,106.97,106.99
CADJPY,20250814,174700,107.00,107.00,106.99,106.99
CADJPY,20250814,174800,107.00,107.00,107.00,107.00
CADJPY,20250814,174900,107.00,107.01,107.00,107.01
CADJPY,20250814,175000,107.00,107.01,107.00,107.00
CADJPY,20250814,175100,106.99,107.00,106.97,106.97
CADJPY,20250814,175200,106.98,106.98,106.96,106.96
CADJPY,20250814,175300,106.97,106.97,106.95,106.95
CADJPY,20250814,175400,106.96,106.97,106.96,106.96
CADJPY,20250814,175500,106.97,106.97,106.97,106.97
CADJPY,20250814,175600,106.96,106.96,106.95,106.95
CADJPY,20250814,175700,106.96,106.96,106.95,106.95
CADJPY,20250814,175800,106.96,106.96,106.95,106.95
CADJPY,20250814,175900,106.95,106.95,106.94,106.94
CADJPY,20250814,180000,106.95,106.95,106.93,106.93
CADJPY,20250814,180100,106.94,106.95,106.94,106.95
CADJPY,20250814,180200,106.96,106.96,106.94,106.94
CADJPY,20250814,180300,106.95,106.97,106.95,106.95
CADJPY,20250814,180400,106.94,106.95,106.94,106.94
CADJPY,20250814,180500,106.93,106.96,106.93,106.96
CADJPY,20250814,180600,106.96,106.96,106.96,106.96
CADJPY,20250814,180700,106.95,106.96,106.95,106.95
CADJPY,20250814,180800,106.94,106.94,106.94,106.94
CADJPY,20250814,180900,106.94,106.95,106.94,106.95
CADJPY,20250814,181000,106.96,106.96,106.95,106.95
CADJPY,20250814,181100,106.96,106.96,106.95,106.95
CADJPY,20250814,181200,106.96,106.97,106.96,106.97
CADJPY,20250814,181300,106.97,106.99,106.97,106.99
CADJPY,20250814,181400,106.98,107.00,106.98,107.00
CADJPY,20250814,181500,106.99,106.99,106.99,106.99
CADJPY,20250814,181600,106.99,107.00,106.97,106.99
CADJPY,20250814,181700,106.99,106.99,106.99,106.99
CADJPY,20250814,181800,107.00,107.01,107.00,107.01
CADJPY,20250814,181900,107.01,107.01,107.01,107.01
CADJPY,20250814,182000,107.00,107.02,107.00,107.01
CADJPY,20250814,182100,107.02,107.02,107.00,107.01
CADJPY,20250814,182200,107.00,107.02,107.00,107.02
CADJPY,20250814,182300,107.01,107.03,107.01,107.03
CADJPY,20250814,182400,107.04,107.04,107.03,107.03
CADJPY,20250814,182500,107.03,107.04,107.03,107.04
CADJPY,20250814,182600,107.03,107.03,107.02,107.03
CADJPY,20250814,182700,107.04,107.04,107.03,107.03
CADJPY,20250814,182800,107.02,107.02,107.01,107.01
CADJPY,20250814,182900,107.00,107.01,107.00,107.01
CADJPY,20250814,183000,107.00,107.00,107.00,107.00
CADJPY,20250814,183100,107.00,107.00,106.99,106.99
CADJPY,20250814,183200,106.99,106.99,106.99,106.99
CADJPY,20250814,183300,106.99,106.99,106.99,106.99
CADJPY,20250814,183400,106.99,106.99,106.99,106.99
CADJPY,20250814,183500,106.99,106.99,106.99,106.99
CADJPY,20250814,183600,106.98,106.98,106.97,106.98
CADJPY,20250814,183700,106.97,106.97,106.97,106.97
CADJPY,20250814,183800,106.96,106.97,106.96,106.97
CADJPY,20250814,183900,106.96,106.96,106.96,106.96
CADJPY,20250814,184000,106.95,106.96,106.95,106.96
CADJPY,20250814,184100,106.97,106.98,106.97,106.98
CADJPY,20250814,184200,106.97,106.98,106.97,106.98
CADJPY,20250814,184300,106.97,106.97,106.97,106.97
CADJPY,20250814,184400,106.97,106.98,106.97,106.98
CADJPY,20250814,184500,106.97,106.97,106.97,106.97
CADJPY,20250814,184600,106.97,106.97,106.96,106.96
CADJPY,20250814,184700,106.97,106.97,106.97,106.97
CADJPY,20250814,184800,106.97,106.98,106.97,106.98
CADJPY,20250814,184900,106.99,106.99,106.97,106.97
CADJPY,20250814,185000,106.98,106.98,106.97,106.97
CADJPY,20250814,185100,106.98,106.98,106.98,106.98
CADJPY,20250814,185200,106.98,106.99,106.98,106.99
CADJPY,20250814,185300,106.98,106.98,106.97,106.97
CADJPY,20250814,185400,106.97,106.97,106.97,106.97
CADJPY,20250814,185500,106.98,106.99,106.98,106.99
CADJPY,20250814,185600,106.98,106.99,106.98,106.99
CADJPY,20250814,185700,106.99,106.99,106.99,106.99
CADJPY,20250814,185800,106.98,107.01,106.98,107.00
CADJPY,20250814,185900,106.99,106.99,106.99,106.99
CADJPY,20250814,190000,107.00,107.00,106.99,106.99
CADJPY,20250814,190100,106.98,106.98,106.98,106.98
CADJPY,20250814,190200,106.98,106.98,106.97,106.98
CADJPY,20250814,190300,106.97,106.98,106.97,106.98
CADJPY,20250814,190400,106.97,106.97,106.97,106.97
CADJPY,20250814,190500,106.97,106.97,106.97,106.97
CADJPY,20250814,190600,106.97,106.97,106.97,106.97
CADJPY,20250814,190700,106.97,106.98,106.97,106.98
CADJPY,20250814,190800,106.97,106.97,106.97,106.97
CADJPY,20250814,190900,106.96,106.96,106.96,106.96
CADJPY,20250814,191000,106.96,106.96,106.95,106.95
CADJPY,20250814,191100,106.96,106.96,106.96,106.96
CADJPY,20250814,191200,106.96,106.96,106.95,106.95
CADJPY,20250814,191300,106.95,106.95,106.95,106.95
CADJPY,20250814,191400,106.96,106.97,106.96,106.97
CADJPY,20250814,191500,106.97,106.97,106.97,106.97
CADJPY,20250814,191600,106.96,106.97,106.96,106.97
CADJPY,20250814,191700,106.96,106.97,106.96,106.97
CADJPY,20250814,191800,106.97,106.97,106.96,106.96
CADJPY,20250814,191900,106.95,106.95,106.95,106.95
CADJPY,20250814,192000,106.95,106.95,106.95,106.95
CADJPY,20250814,192100,106.95,106.95,106.95,106.95
CADJPY,20250814,192200,106.94,106.95,106.94,106.95
CADJPY,20250814,192300,106.95,106.96,106.95,106.96
CADJPY,20250814,192400,106.96,106.96,106.96,106.96
CADJPY,20250814,192500,106.96,106.96,106.96,106.96
CADJPY,20250814,192600,106.97,106.99,106.97,106.99
CADJPY,20250814,192700,106.98,106.98,106.97,106.97
CADJPY,20250814,192800,106.97,106.97,106.97,106.97
CADJPY,20250814,192900,106.98,106.99,106.98,106.99
CADJPY,20250814,193000,107.00,107.00,107.00,107.00
CADJPY,20250814,193100,107.00,107.01,107.00,107.01
CADJPY,20250814,193200,107.00,107.00,107.00,107.00
CADJPY,20250814,193300,107.01,107.01,107.00,107.00
CADJPY,20250814,193400,107.00,107.00,107.00,107.00
CADJPY,20250814,193500,106.99,106.99,106.99,106.99
CADJPY,20250814,193600,106.99,106.99,106.99,106.99
CADJPY,20250814,193700,106.99,106.99,106.99,106.99
CADJPY,20250814,193800,106.99,107.00,106.99,106.99
CADJPY,20250814,193900,106.99,106.99,106.99,106.99
CADJPY,20250814,194000,106.99,106.99,106.99,106.99
CADJPY,20250814,194100,106.98,106.99,106.98,106.99
CADJPY,20250814,194200,107.00,107.00,107.00,107.00
CADJPY,20250814,194300,106.99,107.00,106.99,106.99
CADJPY,20250814,194400,106.99,106.99,106.99,106.99
CADJPY,20250814,194500,107.00,107.00,107.00,107.00
CADJPY,20250814,194600,107.00,107.00,106.99,107.00
CADJPY,20250814,194700,106.99,107.00,106.99,106.99
CADJPY,20250814,194800,106.99,107.00,106.99,107.00
CADJPY,20250814,194900,106.99,106.99,106.99,106.99
CADJPY,20250814,195000,106.99,106.99,106.98,106.99
CADJPY,20250814,195100,106.99,106.99,106.99,106.99
CADJPY,20250814,195200,106.98,106.98,106.98,106.98
CADJPY,20250814,195300,106.98,106.99,106.98,106.99
CADJPY,20250814,195400,106.99,107.00,106.99,106.99
CADJPY,20250814,195500,106.99,106.99,106.99,106.99
CADJPY,20250814,195600,106.99,107.01,106.99,107.01
CADJPY,20250814,195700,107.00,107.01,107.00,107.01
CADJPY,20250814,195800,107.01,107.01,107.01,107.01
CADJPY,20250814,195900,107.01,107.01,107.01,107.01
CADJPY,20250814,200000,107.02,107.02,107.02,107.02
CADJPY,20250814,200100,107.02,107.02,107.02,107.02
CADJPY,20250814,200200,107.02,107.02,107.02,107.02
CADJPY,20250814,200300,107.03,107.03,107.03,107.03
CADJPY,20250814,200400,107.03,107.03,107.02,107.03
CADJPY,20250814,200500,107.03,107.04,107.03,107.04
CADJPY,20250814,200600,107.05,107.05,107.04,107.04
CADJPY,20250814,200700,107.04,107.05,107.04,107.05
CADJPY,20250814,200800,107.04,107.05,107.04,107.05
CADJPY,20250814,200900,107.05,107.05,107.04,107.04
CADJPY,20250814,201000,107.05,107.05,107.04,107.05
CADJPY,20250814,201100,107.04,107.04,107.04,107.04
CADJPY,20250814,201200,107.04,107.04,107.04,107.04
CADJPY,20250814,201300,107.04,107.04,107.03,107.03
CADJPY,20250814,201400,107.03,107.04,107.03,107.04
CADJPY,20250814,201500,107.03,107.03,107.03,107.03
CADJPY,20250814,201600,107.02,107.02,107.02,107.02
CADJPY,20250814,201700,107.02,107.02,107.01,107.01
CADJPY,20250814,201800,107.02,107.02,107.01,107.01
CADJPY,20250814,201900,107.01,107.02,107.01,107.02
CADJPY,20250814,202000,107.01,107.02,107.01,107.01
CADJPY,20250814,202100,107.02,107.02,107.01,107.01
CADJPY,20250814,202200,107.01,107.01,107.01,107.01
CADJPY,20250814,202300,107.01,107.01,107.01,107.01
CADJPY,20250814,202400,107.01,107.02,107.01,107.02
CADJPY,20250814,202500,107.03,107.03,107.02,107.03
CADJPY,20250814,202600,107.02,107.02,107.02,107.02
CADJPY,20250814,202700,107.03,107.03,107.01,107.01
CADJPY,20250814,202800,107.01,107.01,107.00,107.00
CADJPY,20250814,202900,107.00,107.00,107.00,107.00
CADJPY,20250814,203000,107.00,107.00,107.00,107.00
CADJPY,20250814,203100,107.01,107.01,107.01,107.01
CADJPY,20250814,203200,107.01,107.02,107.01,107.02
CADJPY,20250814,203300,107.01,107.02,107.01,107.02
CADJPY,20250814,203400,107.01,107.02,107.01,107.02
CADJPY,20250814,203500,107.02,107.03,107.02,107.03
CADJPY,20250814,203600,107.04,107.04,107.04,107.04
CADJPY,20250814,203700,107.03,107.03,107.01,107.01
CADJPY,20250814,203800,107.00,107.00,106.99,107.00
CADJPY,20250814,203900,107.01,107.01,107.01,107.01
CADJPY,20250814,204000,107.02,107.02,107.02,107.02
CADJPY,20250814,204100,107.03,107.03,107.03,107.03
CADJPY,20250814,204200,107.03,107.03,107.02,107.02
CADJPY,20250814,204300,107.02,107.02,107.02,107.02
CADJPY,20250814,204400,107.02,107.02,107.02,107.02
CADJPY,20250814,204500,107.02,107.02,107.01,107.01
CADJPY,20250814,204600,107.02,107.02,107.01,107.01
CADJPY,20250814,204700,107.01,107.01,107.00,107.00
CADJPY,20250814,204800,107.00,107.00,107.00,107.00
CADJPY,20250814,204900,107.00,107.00,107.00,107.00
CADJPY,20250814,205000,106.99,106.99,106.99,106.99
CADJPY,20250814,205100,107.00,107.00,107.00,107.00
CADJPY,20250814,205200,107.00,107.00,107.00,107.00
CADJPY,20250814,205300,107.00,107.01,107.00,107.01
CADJPY,20250814,205400,107.00,107.00,107.00,107.00
CADJPY,20250814,205500,107.00,107.00,107.00,107.00
CADJPY,20250814,205600,107.00,107.00,107.00,107.00
CADJPY,20250814,205700,107.00,107.01,107.00,107.01
CADJPY,20250814,205800,107.01,107.01,107.01,107.01
CADJPY,20250814,205900,107.00,107.00,107.00,107.00
CADJPY,20250814,210000,107.00,107.01,107.00,107.01
CADJPY,20250814,210100,107.02,107.02,107.02,107.02
CADJPY,20250814,210200,107.02,107.02,107.01,107.02
CADJPY,20250814,210300,107.02,107.02,107.02,107.02
CADJPY,20250814,210400,107.01,107.02,107.01,107.02
CADJPY,20250814,210500,107.01,107.01,107.00,107.00
CADJPY,20250814,210600,107.00,107.01,107.00,107.01
CADJPY,20250814,210700,107.01,107.01,107.01,107.01
CADJPY,20250814,210800,107.01,107.01,107.01,107.01
CADJPY,20250814,210900,107.02,107.02,107.02,107.02
CADJPY,20250814,211000,107.02,107.02,107.01,107.01
CADJPY,20250814,211100,107.01,107.01,107.01,107.01
CADJPY,20250814,211200,107.01,107.01,107.01,107.01
CADJPY,20250814,211300,107.01,107.01,107.01,107.01
CADJPY,20250814,211400,107.01,107.01,107.01,107.01
CADJPY,20250814,211500,107.01,107.01,107.00,107.00
CADJPY,20250814,211600,107.01,107.01,107.01,107.01
CADJPY,20250814,211700,107.01,107.01,107.01,107.01
CADJPY,20250814,211800,107.01,107.01,107.01,107.01
CADJPY,20250814,211900,107.01,107.01,107.01,107.01
CADJPY,20250814,212000,107.02,107.02,107.02,107.02
CADJPY,20250814,212100,107.02,107.02,107.02,107.02
CADJPY,20250814,212200,107.02,107.02,107.02,107.02
CADJPY,20250814,212300,107.02,107.02,107.02,107.02
CADJPY,20250814,212400,107.02,107.02,107.02,107.02
CADJPY,20250814,212500,107.02,107.02,107.02,107.02
CADJPY,20250814,212600,107.03,107.03,107.02,107.02
CADJPY,20250814,212700,107.02,107.02,107.02,107.02
CADJPY,20250814,212800,107.02,107.02,107.02,107.02
CADJPY,20250814,212900,107.02,107.02,107.02,107.02
CADJPY,20250814,213000,107.02,107.02,107.01,107.01
CADJPY,20250814,213100,107.01,107.02,107.01,107.02
CADJPY,20250814,213200,107.01,107.01,107.01,107.01
CADJPY,20250814,213300,107.00,107.00,107.00,107.00
CADJPY,20250814,213400,107.00,107.00,107.00,107.00
CADJPY,20250814,213500,107.00,107.00,107.00,107.00
CADJPY,20250814,213600,107.00,107.00,107.00,107.00
CADJPY,20250814,213700,107.00,107.00,107.00,107.00
CADJPY,20250814,213800,107.00,107.00,107.00,107.00
CADJPY,20250814,213900,107.00,107.00,107.00,107.00
CADJPY,20250814,214000,107.00,107.00,107.00,107.00
CADJPY,20250814,214100,107.00,107.00,106.98,106.98
CADJPY,20250814,214200,106.97,106.99,106.97,106.99
CADJPY,20250814,214300,106.99,107.00,106.99,107.00
CADJPY,20250814,214400,107.00,107.00,107.00,107.00
CADJPY,20250814,214500,107.00,107.00,107.00,107.00
CADJPY,20250814,214600,107.00,107.00,106.99,106.99
CADJPY,20250814,214700,106.99,106.99,106.99,106.99
CADJPY,20250814,214800,106.98,106.99,106.98,106.99
CADJPY,20250814,214900,106.99,106.99,106.99,106.99
CADJPY,20250814,215000,106.99,106.99,106.99,106.99
CADJPY,20250814,215100,107.00,107.00,107.00,107.00
CADJPY,20250814,215200,107.00,107.00,106.99,107.00
CADJPY,20250814,215300,107.01,107.01,107.00,107.00
CADJPY,20250814,215400,107.00,107.00,107.00,107.00
CADJPY,20250814,215500,107.00,107.00,107.00,107.00
CADJPY,20250814,215600,106.99,107.00,106.99,107.00
CADJPY,20250814,215700,106.99,106.99,106.99,106.99
CADJPY,20250814,215800,106.98,106.99,106.98,106.98
CADJPY,20250814,215900,106.98,106.98,106.97,106.97
CADJPY,20250814,220000,106.96,106.96,106.96,106.96
CADJPY,20250814,220100,106.95,106.95,106.93,106.93
CADJPY,20250814,220200,106.92,106.92,106.92,106.92
CADJPY,20250814,220300,106.91,106.91,106.91,106.91
CADJPY,20250814,220400,106.91,106.92,106.91,106.92
CADJPY,20250814,220500,106.93,106.93,106.93,106.93
CADJPY,20250814,220600,106.93,106.93,106.93,106.93
CADJPY,20250814,220700,106.92,106.92,106.92,106.92
CADJPY,20250814,220800,106.92,106.93,106.92,106.92
CADJPY,20250814,220900,106.92,106.92,106.92,106.92
CADJPY,20250814,221000,106.92,106.92,106.92,106.92
CADJPY,20250814,221100,106.92,106.92,106.91,106.91
CADJPY,20250814,221200,106.92,106.92,106.92,106.92
CADJPY,20250814,221300,106.92,106.92,106.92,106.92
CADJPY,20250814,221400,106.92,106.92,106.92,106.92
CADJPY,20250814,221500,106.92,106.92,106.92,106.92
CADJPY,20250814,221600,106.92,106.92,106.92,106.92
CADJPY,20250814,221700,106.93,106.93,106.92,106.92
CADJPY,20250814,221800,106.92,106.92,106.92,106.92
CADJPY,20250814,221900,106.92,106.92,106.92,106.92
CADJPY,20250814,222000,106.92,106.92,106.92,106.92
CADJPY,20250814,222100,106.92,106.93,106.92,106.93
CADJPY,20250814,222200,106.93,106.93,106.93,106.93
CADJPY,20250814,222300,106.93,106.93,106.93,106.93
CADJPY,20250814,222400,106.93,106.93,106.93,106.93
CADJPY,20250814,222500,106.93,106.93,106.93,106.93
CADJPY,20250814,222600,106.93,106.93,106.93,106.93
CADJPY,20250814,222700,106.93,106.93,106.93,106.93
CADJPY,20250814,222800,106.93,106.93,106.92,106.92
CADJPY,20250814,222900,106.92,106.92,106.92,106.92
CADJPY,20250814,223000,106.93,106.93,106.93,106.93
CADJPY,20250814,223100,106.92,106.92,106.92,106.92
CADJPY,20250814,223200,106.92,106.92,106.92,106.92
CADJPY,20250814,223300,106.92,106.92,106.92,106.92
CADJPY,20250814,223400,106.92,106.92,106.92,106.92
CADJPY,20250814,223500,106.93,106.93,106.93,106.93
CADJPY,20250814,223600,106.93,106.93,106.93,106.93
CADJPY,20250814,223700,106.93,106.93,106.93,106.93
CADJPY,20250814,223800,106.92,106.92,106.92,106.92
CADJPY,20250814,223900,106.92,106.93,106.92,106.92
CADJPY,20250814,224000,106.91,106.91,106.91,106.91
CADJPY,20250814,224100,106.91,106.91,106.91,106.91
CADJPY,20250814,224200,106.91,106.91,106.91,106.91
CADJPY,20250814,224300,106.91,106.91,106.91,106.91
CADJPY,20250814,224400,106.91,106.91,106.91,106.91
CADJPY,20250814,224500,106.91,106.91,106.91,106.91
CADJPY,20250814,224600,106.91,106.91,106.91,106.91
CADJPY,20250814,224700,106.91,106.91,106.88,106.88
CADJPY,20250814,224800,106.89,106.89,106.89,106.89
CADJPY,20250814,224900,106.89,106.89,106.89,106.89
CADJPY,20250814,225000,106.89,106.89,106.89,106.89
CADJPY,20250814,225100,106.89,106.90,106.89,106.90
CADJPY,20250814,225200,106.90,106.90,106.90,106.90
CADJPY,20250814,225300,106.89,106.89,106.89,106.89
CADJPY,20250814,225400,106.90,106.90,106.89,106.89
CADJPY,20250814,225500,106.89,106.89,106.89,106.89
CADJPY,20250814,225600,106.89,106.89,106.89,106.89
CADJPY,20250814,225700,106.89,106.89,106.89,106.89
CADJPY,20250814,225800,106.89,106.89,106.89,106.89
CADJPY,20250814,225900,106.89,106.90,106.89,106.90
CADJPY,20250814,230000,106.91,106.92,106.91,106.92
CADJPY,20250814,230100,106.91,106.91,106.91,106.91
CADJPY,20250814,230200,106.92,106.92,106.92,106.92
CADJPY,20250814,230300,106.92,106.92,106.92,106.92
CADJPY,20250814,230400,106.92,106.92,106.92,106.92
CADJPY,20250814,230500,106.92,106.92,106.92,106.92
CADJPY,20250814,230600,106.92,106.92,106.91,106.91
CADJPY,20250814,230700,106.92,106.93,106.92,106.92
CADJPY,20250814,230800,106.93,106.93,106.93,106.93
CADJPY,20250814,230900,106.93,106.96,106.93,106.95
CADJPY,20250814,231000,106.95,106.96,106.95,106.96
CADJPY,20250814,231100,106.96,106.96,106.96,106.96
CADJPY,20250814,231200,106.96,106.96,106.96,106.96
CADJPY,20250814,231300,106.96,106.96,106.96,106.96
CADJPY,20250814,231400,106.96,106.96,106.96,106.96
CADJPY,20250814,231500,106.97,106.97,106.97,106.97
CADJPY,20250814,231600,106.98,106.98,106.97,106.97
CADJPY,20250814,231700,106.97,106.97,106.97,106.97
CADJPY,20250814,231800,106.97,106.97,106.97,106.97
CADJPY,20250814,231900,106.96,106.96,106.96,106.96
CADJPY,20250814,232000,106.95,106.95,106.95,106.95
CADJPY,20250814,232100,106.95,106.95,106.94,106.94
CADJPY,20250814,232200,106.93,106.93,106.92,106.92
CADJPY,20250814,232300,106.92,106.92,106.92,106.92
CADJPY,20250814,232400,106.91,106.91,106.91,106.91
CADJPY,20250814,232500,106.91,106.92,106.91,106.92
CADJPY,20250814,232600,106.93,106.95,106.93,106.95
CADJPY,20250814,232700,106.94,106.94,106.94,106.94
CADJPY,20250814,232800,106.94,106.94,106.92,106.92
CADJPY,20250814,232900,106.92,106.92,106.92,106.92
CADJPY,20250814,233000,106.92,106.92,106.92,106.92
CADJPY,20250814,233100,106.92,106.92,106.92,106.92
CADJPY,20250814,233200,106.92,106.92,106.92,106.92
CADJPY,20250814,233300,106.93,106.93,106.93,106.93
CADJPY,20250814,233400,106.93,106.93,106.92,106.92
CADJPY,20250814,233500,106.93,106.93,106.93,106.93
CADJPY,20250814,233600,106.92,106.94,106.92,106.94
CADJPY,20250814,233700,106.94,106.94,106.94,106.94
CADJPY,20250814,233800,106.93,106.94,106.93,106.94
CADJPY,20250814,233900,106.93,106.93,106.93,106.93
CADJPY,20250814,234000,106.93,106.94,106.93,106.93
CADJPY,20250814,234100,106.93,106.93,106.93,106.93
CADJPY,20250814,234200,106.93,106.93,106.93,106.93
CADJPY,20250814,234300,106.93,106.93,106.93,106.93
CADJPY,20250814,234400,106.92,106.92,106.92,106.92
CADJPY,20250814,234500,106.92,106.92,106.92,106.92
CADJPY,20250814,234600,106.92,106.93,106.92,106.93
CADJPY,20250814,234700,106.94,106.94,106.94,106.94
CADJPY,20250814,234800,106.93,106.93,106.93,106.93
CADJPY,20250814,234900,106.93,106.93,106.93,106.93
CADJPY,20250814,235000,106.93,106.93,106.93,106.93
CADJPY,20250814,235100,106.93,106.93,106.93,106.93
CADJPY,20250814,235200,106.93,106.93,106.92,106.93
CADJPY,20250814,235300,106.92,106.92,106.92,106.92
CADJPY,20250814,235400,106.92,106.92,106.92,106.92
CADJPY,20250814,235500,106.92,106.92,106.92,106.92
CADJPY,20250814,235600,106.92,106.92,106.92,106.92
CADJPY,20250814,235700,106.92,106.93,106.92,106.93
CADJPY,20250814,235800,106.92,106.92,106.92,106.92
CADJPY,20250814,235900,106.92,106.93,106.92,106.92
CADJPY,20250815,000000,106.92,106.92,106.92,106.92
USDCNH,20250814,000100,7.1778,7.1781,7.1776,7.1776
USDCNH,20250814,000200,7.1778,7.1778,7.1778,7.1778
USDCNH,20250814,000300,7.1778,7.1780,7.1777,7.1778
USDCNH,20250814,000400,7.1777,7.1783,7.1777,7.1783
USDCNH,20250814,000500,7.1783,7.1783,7.1783,7.1783
USDCNH,20250814,000600,7.1783,7.1783,7.1783,7.1783
USDCNH,20250814,000700,7.1789,7.1789,7.1789,7.1789
USDCNH,20250814,000800,7.1789,7.1791,7.1789,7.1789
USDCNH,20250814,000900,7.1789,7.1789,7.1789,7.1789
USDCNH,20250814,001000,7.1790,7.1790,7.1790,7.1790
USDCNH,20250814,001100,7.1790,7.1790,7.1790,7.1790
USDCNH,20250814,001200,7.1790,7.1790,7.1790,7.1790
USDCNH,20250814,001300,7.1790,7.1790,7.1790,7.1790
USDCNH,20250814,001400,7.1790,7.1790,7.1790,7.1790
USDCNH,20250814,001500,7.1790,7.1790,7.1790,7.1790
USDCNH,20250814,001600,7.1789,7.1789,7.1789,7.1789
USDCNH,20250814,001700,7.1789,7.1789,7.1789,7.1789
USDCNH,20250814,001800,7.1789,7.1789,7.1789,7.1789
USDCNH,20250814,001900,7.1790,7.1790,7.1790,7.1790
USDCNH,20250814,002000,7.1790,7.1791,7.1790,7.1791
USDCNH,20250814,002100,7.1791,7.1791,7.1791,7.1791
USDCNH,20250814,002200,7.1791,7.1791,7.1791,7.1791
USDCNH,20250814,002300,7.1791,7.1791,7.1791,7.1791
USDCNH,20250814,002400,7.1791,7.1791,7.1791,7.1791
USDCNH,20250814,002500,7.1791,7.1791,7.1791,7.1791
USDCNH,20250814,002600,7.1791,7.1791,7.1791,7.1791
USDCNH,20250814,002700,7.1791,7.1791,7.1791,7.1791
USDCNH,20250814,002800,7.1791,7.1791,7.1791,7.1791
USDCNH,20250814,002900,7.1791,7.1791,7.1791,7.1791
USDCNH,20250814,003000,7.1792,7.1792,7.1792,7.1792
USDCNH,20250814,003100,7.1792,7.1792,7.1792,7.1792
USDCNH,20250814,003200,7.1792,7.1792,7.1792,7.1792
USDCNH,20250814,003300,7.1792,7.1792,7.1792,7.1792
USDCNH,20250814,003400,7.1792,7.1792,7.1792,7.1792
USDCNH,20250814,003500,7.1792,7.1792,7.1792,7.1792
USDCNH,20250814,003600,7.1792,7.1794,7.1792,7.1794
USDCNH,20250814,003700,7.1795,7.1795,7.1795,7.1795
USDCNH,20250814,003800,7.1795,7.1795,7.1795,7.1795
USDCNH,20250814,003900,7.1795,7.1795,7.1795,7.1795
USDCNH,20250814,004000,7.1795,7.1795,7.1795,7.1795
USDCNH,20250814,004100,7.1795,7.1796,7.1795,7.1796
USDCNH,20250814,004200,7.1795,7.1795,7.1795,7.1795
USDCNH,20250814,004300,7.1795,7.1795,7.1795,7.1795
USDCNH,20250814,004400,7.1795,7.1795,7.1795,7.1795
USDCNH,20250814,004500,7.1795,7.1795,7.1795,7.1795
USDCNH,20250814,004600,7.1796,7.1796,7.1794,7.1794
USDCNH,20250814,004700,7.1794,7.1794,7.1794,7.1794
USDCNH,20250814,004800,7.1794,7.1794,7.1794,7.1794
USDCNH,20250814,004900,7.1794,7.1794,7.1794,7.1794
USDCNH,20250814,005000,7.1794,7.1794,7.1794,7.1794
USDCNH,20250814,005100,7.1795,7.1795,7.1795,7.1795
USDCNH,20250814,005200,7.1795,7.1795,7.1795,7.1795
USDCNH,20250814,005300,7.1795,7.1795,7.1795,7.1795
USDCNH,20250814,005400,7.1795,7.1795,7.1795,7.1795
USDCNH,20250814,005500,7.1795,7.1795,7.1795,7.1795
USDCNH,20250814,005600,7.1794,7.1795,7.1794,7.1795
USDCNH,20250814,005700,7.1795,7.1795,7.1795,7.1795
USDCNH,20250814,005800,7.1794,7.1794,7.1794,7.1794
USDCNH,20250814,005900,7.1794,7.1794,7.1793,7.1793
USDCNH,20250814,010000,7.1793,7.1793,7.1793,7.1793
USDCNH,20250814,010100,7.1792,7.1794,7.1792,7.1794
USDCNH,20250814,010200,7.1795,7.1795,7.1794,7.1794
USDCNH,20250814,010300,7.1794,7.1794,7.1794,7.1794
USDCNH,20250814,010400,7.1795,7.1795,7.1795,7.1795
USDCNH,20250814,010500,7.1795,7.1795,7.1795,7.1795
USDCNH,20250814,010600,7.1794,7.1795,7.1794,7.1795
USDCNH,20250814,010700,7.1795,7.1795,7.1795,7.1795
USDCNH,20250814,010800,7.1795,7.1795,7.1795,7.1795
USDCNH,20250814,010900,7.1795,7.1795,7.1795,7.1795
USDCNH,20250814,011000,7.1795,7.1795,7.1795,7.1795
USDCNH,20250814,011100,7.1795,7.1795,7.1795,7.1795
USDCNH,20250814,011200,7.1795,7.1795,7.1795,7.1795
USDCNH,20250814,011300,7.1795,7.1795,7.1795,7.1795
USDCNH,20250814,011400,7.1795,7.1795,7.1795,7.1795
USDCNH,20250814,011500,7.1795,7.1795,7.1795,7.1795
USDCNH,20250814,011600,7.1796,7.1796,7.1796,7.1796
USDCNH,20250814,011700,7.1796,7.1796,7.1796,7.1796
USDCNH,20250814,011800,7.1796,7.1796,7.1795,7.1795
USDCNH,20250814,011900,7.1795,7.1795,7.1795,7.1795
USDCNH,20250814,012000,7.1796,7.1796,7.1796,7.1796
USDCNH,20250814,012100,7.1796,7.1799,7.1796,7.1799
USDCNH,20250814,012200,7.1799,7.1799,7.1799,7.1799
USDCNH,20250814,012300,7.1799,7.1799,7.1799,7.1799
USDCNH,20250814,012400,7.1799,7.1799,7.1799,7.1799
USDCNH,20250814,012500,7.1799,7.1799,7.1799,7.1799
USDCNH,20250814,012600,7.1797,7.1798,7.1797,7.1798
USDCNH,20250814,012700,7.1797,7.1798,7.1797,7.1798
USDCNH,20250814,012800,7.1798,7.1798,7.1798,7.1798
USDCNH,20250814,012900,7.1797,7.1797,7.1796,7.1796
USDCNH,20250814,013000,7.1796,7.1796,7.1796,7.1796
USDCNH,20250814,013100,7.1796,7.1796,7.1795,7.1795
USDCNH,20250814,013200,7.1795,7.1795,7.1795,7.1795
USDCNH,20250814,013300,7.1794,7.1795,7.1794,7.1794
USDCNH,20250814,013400,7.1794,7.1794,7.1794,7.1794
USDCNH,20250814,013500,7.1795,7.1795,7.1795,7.1795
USDCNH,20250814,013600,7.1795,7.1795,7.1794,7.1794
USDCNH,20250814,013700,7.1794,7.1794,7.1793,7.1794
USDCNH,20250814,013800,7.1793,7.1795,7.1793,7.1795
USDCNH,20250814,013900,7.1794,7.1795,7.1793,7.1795
USDCNH,20250814,014000,7.1794,7.1795,7.1794,7.1795
USDCNH,20250814,014100,7.1794,7.1794,7.1793,7.1794
USDCNH,20250814,014200,7.1795,7.1796,7.1795,7.1796
USDCNH,20250814,014300,7.1795,7.1795,7.1795,7.1795
USDCNH,20250814,014400,7.1796,7.1796,7.1796,7.1796
USDCNH,20250814,014500,7.1796,7.1800,7.1796,7.1800
USDCNH,20250814,014600,7.1798,7.1801,7.1798,7.1798
USDCNH,20250814,014700,7.1797,7.1797,7.1795,7.1796
USDCNH,20250814,014800,7.1795,7.1795,7.1795,7.1795
USDCNH,20250814,014900,7.1795,7.1795,7.1794,7.1794
USDCNH,20250814,015000,7.1794,7.1795,7.1794,7.1795
USDCNH,20250814,015100,7.1794,7.1794,7.1794,7.1794
USDCNH,20250814,015200,7.1794,7.1795,7.1793,7.1794
USDCNH,20250814,015300,7.1794,7.1794,7.1793,7.1793
USDCNH,20250814,015400,7.1794,7.1795,7.1794,7.1794
USDCNH,20250814,015500,7.1794,7.1795,7.1794,7.1795
USDCNH,20250814,015600,7.1794,7.1794,7.1794,7.1794
USDCNH,20250814,015700,7.1794,7.1794,7.1794,7.1794
USDCNH,20250814,015800,7.1793,7.1794,7.1793,7.1794
USDCNH,20250814,015900,7.1795,7.1796,7.1795,7.1796
USDCNH,20250814,020000,7.1796,7.1796,7.1796,7.1796
USDCNH,20250814,020100,7.1795,7.1796,7.1793,7.1795
USDCNH,20250814,020200,7.1794,7.1795,7.1793,7.1793
USDCNH,20250814,020300,7.1792,7.1793,7.1791,7.1793
USDCNH,20250814,020400,7.1791,7.1793,7.1791,7.1791
USDCNH,20250814,020500,7.1792,7.1794,7.1792,7.1793
USDCNH,20250814,020600,7.1794,7.1795,7.1793,7.1794
USDCNH,20250814,020700,7.1795,7.1795,7.1793,7.1793
USDCNH,20250814,020800,7.1792,7.1792,7.1790,7.1790
USDCNH,20250814,020900,7.1789,7.1790,7.1789,7.1790
USDCNH,20250814,021000,7.1791,7.1793,7.1791,7.1793
USDCNH,20250814,021100,7.1792,7.1794,7.1792,7.1793
USDCNH,20250814,021200,7.1794,7.1794,7.1791,7.1791
USDCNH,20250814,021300,7.1790,7.1790,7.1789,7.1789
USDCNH,20250814,021400,7.1788,7.1789,7.1788,7.1788
USDCNH,20250814,021500,7.1789,7.1789,7.1788,7.1788
USDCNH,20250814,021600,7.1787,7.1787,7.1781,7.1781
USDCNH,20250814,021700,7.1782,7.1785,7.1782,7.1783
USDCNH,20250814,021800,7.1784,7.1784,7.1783,7.1784
USDCNH,20250814,021900,7.1783,7.1784,7.1783,7.1784
USDCNH,20250814,022000,7.1783,7.1785,7.1783,7.1785
USDCNH,20250814,022100,7.1785,7.1785,7.1785,7.1785
USDCNH,20250814,022200,7.1784,7.1784,7.1782,7.1783
USDCNH,20250814,022300,7.1784,7.1784,7.1782,7.1783
USDCNH,20250814,022400,7.1784,7.1786,7.1784,7.1786
USDCNH,20250814,022500,7.1785,7.1785,7.1783,7.1783
USDCNH,20250814,022600,7.1782,7.1782,7.1780,7.1781
USDCNH,20250814,022700,7.1780,7.1782,7.1779,7.1782
USDCNH,20250814,022800,7.1781,7.1781,7.1777,7.1777
USDCNH,20250814,022900,7.1778,7.1780,7.1778,7.1780
USDCNH,20250814,023000,7.1779,7.1780,7.1779,7.1780
USDCNH,20250814,023100,7.1780,7.1780,7.1779,7.1779
USDCNH,20250814,023200,7.1778,7.1778,7.1776,7.1776
USDCNH,20250814,023300,7.1775,7.1777,7.1774,7.1777
USDCNH,20250814,023400,7.1778,7.1781,7.1778,7.1781
USDCNH,20250814,023500,7.1782,7.1782,7.1781,7.1782
USDCNH,20250814,023600,7.1781,7.1783,7.1780,7.1783
USDCNH,20250814,023700,7.1782,7.1783,7.1781,7.1781
USDCNH,20250814,023800,7.1780,7.1781,7.1780,7.1780
USDCNH,20250814,023900,7.1779,7.1779,7.1779,7.1779
USDCNH,20250814,024000,7.1780,7.1780,7.1779,7.1780
USDCNH,20250814,024100,7.1779,7.1781,7.1778,7.1778
USDCNH,20250814,024200,7.1777,7.1779,7.1777,7.1779
USDCNH,20250814,024300,7.1780,7.1780,7.1774,7.1774
USDCNH,20250814,024400,7.1775,7.1776,7.1773,7.1773
USDCNH,20250814,024500,7.1776,7.1776,7.1772,7.1772
USDCNH,20250814,024600,7.1773,7.1774,7.1773,7.1774
USDCNH,20250814,024700,7.1773,7.1775,7.1773,7.1774
USDCNH,20250814,024800,7.1775,7.1775,7.1775,7.1775
USDCNH,20250814,024900,7.1774,7.1775,7.1774,7.1774
USDCNH,20250814,025000,7.1773,7.1773,7.1771,7.1771
USDCNH,20250814,025100,7.1771,7.1771,7.1771,7.1771
USDCNH,20250814,025200,7.1771,7.1771,7.1771,7.1771
USDCNH,20250814,025300,7.1772,7.1772,7.1770,7.1771
USDCNH,20250814,025400,7.1772,7.1773,7.1770,7.1770
USDCNH,20250814,025500,7.1771,7.1771,7.1768,7.1768
USDCNH,20250814,025600,7.1767,7.1768,7.1763,7.1763
USDCNH,20250814,025700,7.1762,7.1765,7.1762,7.1765
USDCNH,20250814,025800,7.1766,7.1766,7.1765,7.1765
USDCNH,20250814,025900,7.1766,7.1766,7.1765,7.1765
USDCNH,20250814,030000,7.1764,7.1766,7.1764,7.1766
USDCNH,20250814,030100,7.1765,7.1765,7.1760,7.1760
USDCNH,20250814,030200,7.1761,7.1761,7.1755,7.1756
USDCNH,20250814,030300,7.1757,7.1759,7.1757,7.1757
USDCNH,20250814,030400,7.1758,7.1759,7.1757,7.1759
USDCNH,20250814,030500,7.1758,7.1759,7.1757,7.1758
USDCNH,20250814,030600,7.1759,7.1763,7.1759,7.1763
USDCNH,20250814,030700,7.1764,7.1765,7.1764,7.1765
USDCNH,20250814,030800,7.1764,7.1764,7.1762,7.1763
USDCNH,20250814,030900,7.1764,7.1764,7.1762,7.1762
USDCNH,20250814,031000,7.1763,7.1765,7.1763,7.1765
USDCNH,20250814,031100,7.1764,7.1764,7.1759,7.1760
USDCNH,20250814,031200,7.1759,7.1759,7.1756,7.1756
USDCNH,20250814,031300,7.1755,7.1755,7.1753,7.1755
USDCNH,20250814,031400,7.1754,7.1755,7.1752,7.1753
USDCNH,20250814,031500,7.1754,7.1757,7.1754,7.1757
USDCNH,20250814,031600,7.1758,7.1758,7.1751,7.1755
USDCNH,20250814,031700,7.1754,7.1757,7.1754,7.1756
USDCNH,20250814,031800,7.1755,7.1759,7.1755,7.1757
USDCNH,20250814,031900,7.1756,7.1756,7.1752,7.1753
USDCNH,20250814,032000,7.1752,7.1752,7.1751,7.1752
USDCNH,20250814,032100,7.1753,7.1753,7.1752,7.1752
USDCNH,20250814,032200,7.1753,7.1753,7.1752,7.1752
USDCNH,20250814,032300,7.1751,7.1752,7.1751,7.1752
USDCNH,20250814,032400,7.1751,7.1753,7.1751,7.1753
USDCNH,20250814,032500,7.1752,7.1753,7.1751,7.1752
USDCNH,20250814,032600,7.1753,7.1754,7.1753,7.1753
USDCNH,20250814,032700,7.1752,7.1753,7.1752,7.1753
USDCNH,20250814,032800,7.1752,7.1753,7.1752,7.1753
USDCNH,20250814,032900,7.1752,7.1755,7.1752,7.1755
USDCNH,20250814,033000,7.1754,7.1754,7.1752,7.1753
USDCNH,20250814,033100,7.1754,7.1754,7.1745,7.1747
USDCNH,20250814,033200,7.1746,7.1753,7.1746,7.1748
USDCNH,20250814,033300,7.1747,7.1752,7.1747,7.1750
USDCNH,20250814,033400,7.1751,7.1758,7.1751,7.1758
USDCNH,20250814,033500,7.1757,7.1757,7.1754,7.1754
USDCNH,20250814,033600,7.1755,7.1756,7.1755,7.1756
USDCNH,20250814,033700,7.1755,7.1758,7.1754,7.1758
USDCNH,20250814,033800,7.1757,7.1758,7.1755,7.1755
USDCNH,20250814,033900,7.1754,7.1754,7.1749,7.1750
USDCNH,20250814,034000,7.1749,7.1749,7.1746,7.1747
USDCNH,20250814,034100,7.1746,7.1746,7.1740,7.1742
USDCNH,20250814,034200,7.1743,7.1743,7.1736,7.1738
USDCNH,20250814,034300,7.1737,7.1744,7.1735,7.1743
USDCNH,20250814,034400,7.1742,7.1742,7.1738,7.1738
USDCNH,20250814,034500,7.1737,7.1746,7.1737,7.1744
USDCNH,20250814,034600,7.1743,7.1743,7.1738,7.1738
USDCNH,20250814,034700,7.1739,7.1740,7.1737,7.1737
USDCNH,20250814,034800,7.1736,7.1737,7.1736,7.1736
USDCNH,20250814,034900,7.1735,7.1735,7.1722,7.1722
USDCNH,20250814,035000,7.1721,7.1721,7.1696,7.1701
USDCNH,20250814,035100,7.1702,7.1709,7.1697,7.1697
USDCNH,20250814,035200,7.1698,7.1698,7.1674,7.1675
USDCNH,20250814,035300,7.1676,7.1682,7.1675,7.1680
USDCNH,20250814,035400,7.1683,7.1686,7.1678,7.1678
USDCNH,20250814,035500,7.1677,7.1681,7.1668,7.1668
USDCNH,20250814,035600,7.1666,7.1685,7.1666,7.1685
USDCNH,20250814,035700,7.1683,7.1683,7.1679,7.1680
USDCNH,20250814,035800,7.1679,7.1679,7.1675,7.1679
USDCNH,20250814,035900,7.1680,7.1696,7.1680,7.1696
USDCNH,20250814,040000,7.1693,7.1695,7.1689,7.1692
USDCNH,20250814,040100,7.1693,7.1704,7.1693,7.1701
USDCNH,20250814,040200,7.1700,7.1704,7.1700,7.1701
USDCNH,20250814,040300,7.1702,7.1703,7.1694,7.1695
USDCNH,20250814,040400,7.1696,7.1696,7.1686,7.1686
USDCNH,20250814,040500,7.1685,7.1690,7.1680,7.1688
USDCNH,20250814,040600,7.1689,7.1689,7.1683,7.1685
USDCNH,20250814,040700,7.1687,7.1695,7.1686,7.1695
USDCNH,20250814,040800,7.1693,7.1697,7.1691,7.1697
USDCNH,20250814,040900,7.1696,7.1696,7.1690,7.1692
USDCNH,20250814,041000,7.1691,7.1693,7.1690,7.1690
USDCNH,20250814,041100,7.1689,7.1690,7.1687,7.1689
USDCNH,20250814,041200,7.1690,7.1691,7.1687,7.1687
USDCNH,20250814,041300,7.1686,7.1687,7.1684,7.1687
USDCNH,20250814,041400,7.1685,7.1685,7.1684,7.1684
USDCNH,20250814,041500,7.1685,7.1687,7.1683,7.1687
USDCNH,20250814,041600,7.1689,7.1692,7.1688,7.1692
USDCNH,20250814,041700,7.1693,7.1697,7.1693,7.1697
USDCNH,20250814,041800,7.1696,7.1698,7.1695,7.1698
USDCNH,20250814,041900,7.1697,7.1703,7.1697,7.1703
USDCNH,20250814,042000,7.1704,7.1711,7.1704,7.1711
USDCNH,20250814,042100,7.1710,7.1712,7.1709,7.1710
USDCNH,20250814,042200,7.1709,7.1709,7.1700,7.1703
USDCNH,20250814,042300,7.1702,7.1702,7.1701,7.1701
USDCNH,20250814,042400,7.1700,7.1701,7.1699,7.1700
USDCNH,20250814,042500,7.1698,7.1699,7.1698,7.1699
USDCNH,20250814,042600,7.1700,7.1703,7.1700,7.1703
USDCNH,20250814,042700,7.1704,7.1705,7.1704,7.1704
USDCNH,20250814,042800,7.1703,7.1703,7.1699,7.1700
USDCNH,20250814,042900,7.1699,7.1706,7.1699,7.1704
USDCNH,20250814,043000,7.1703,7.1706,7.1703,7.1706
USDCNH,20250814,043100,7.1707,7.1709,7.1705,7.1709
USDCNH,20250814,043200,7.1708,7.1711,7.1707,7.1709
USDCNH,20250814,043300,7.1708,7.1712,7.1708,7.1712
USDCNH,20250814,043400,7.1711,7.1716,7.1710,7.1714
USDCNH,20250814,043500,7.1715,7.1719,7.1714,7.1718
USDCNH,20250814,043600,7.1717,7.1717,7.1708,7.1708
USDCNH,20250814,043700,7.1709,7.1711,7.1708,7.1709
USDCNH,20250814,043800,7.1708,7.1709,7.1707,7.1709
USDCNH,20250814,043900,7.1708,7.1708,7.1708,7.1708
USDCNH,20250814,044000,7.1708,7.1710,7.1705,7.1710
USDCNH,20250814,044100,7.1711,7.1711,7.1711,7.1711
USDCNH,20250814,044200,7.1710,7.1710,7.1706,7.1706
USDCNH,20250814,044300,7.1705,7.1708,7.1705,7.1708
USDCNH,20250814,044400,7.1707,7.1707,7.1703,7.1703
USDCNH,20250814,044500,7.1702,7.1702,7.1700,7.1701
USDCNH,20250814,044600,7.1702,7.1704,7.1702,7.1704
USDCNH,20250814,044700,7.1705,7.1709,7.1705,7.1708
USDCNH,20250814,044800,7.1707,7.1708,7.1707,7.1707
USDCNH,20250814,044900,7.1708,7.1711,7.1707,7.1711
USDCNH,20250814,045000,7.1712,7.1714,7.1712,7.1713
USDCNH,20250814,045100,7.1714,7.1716,7.1714,7.1714
USDCNH,20250814,045200,7.1715,7.1720,7.1715,7.1720
USDCNH,20250814,045300,7.1719,7.1719,7.1715,7.1717
USDCNH,20250814,045400,7.1716,7.1716,7.1713,7.1713
USDCNH,20250814,045500,7.1714,7.1716,7.1713,7.1716
USDCNH,20250814,045600,7.1717,7.1717,7.1713,7.1713
USDCNH,20250814,045700,7.1712,7.1713,7.1709,7.1709
USDCNH,20250814,045800,7.1710,7.1710,7.1706,7.1706
USDCNH,20250814,045900,7.1705,7.1707,7.1704,7.1706
USDCNH,20250814,050000,7.1705,7.1706,7.1704,7.1704
USDCNH,20250814,050100,7.1703,7.1705,7.1703,7.1703
USDCNH,20250814,050200,7.1702,7.1705,7.1702,7.1705
USDCNH,20250814,050300,7.1706,7.1706,7.1705,7.1706
USDCNH,20250814,050400,7.1705,7.1709,7.1705,7.1709
USDCNH,20250814,050500,7.1708,7.1711,7.1708,7.1711
USDCNH,20250814,050600,7.1712,7.1716,7.1712,7.1716
USDCNH,20250814,050700,7.1715,7.1716,7.1714,7.1714
USDCNH,20250814,050800,7.1713,7.1713,7.1707,7.1708
USDCNH,20250814,050900,7.1709,7.1710,7.1708,7.1708
USDCNH,20250814,051000,7.1707,7.1709,7.1707,7.1709
USDCNH,20250814,051100,7.1708,7.1708,7.1707,7.1707
USDCNH,20250814,051200,7.1708,7.1711,7.1708,7.1711
USDCNH,20250814,051300,7.1712,7.1714,7.1712,7.1713
USDCNH,20250814,051400,7.1714,7.1719,7.1714,7.1715
USDCNH,20250814,051500,7.1716,7.1716,7.1714,7.1715
USDCNH,20250814,051600,7.1714,7.1716,7.1713,7.1716
USDCNH,20250814,051700,7.1715,7.1716,7.1714,7.1715
USDCNH,20250814,051800,7.1716,7.1718,7.1716,7.1717
USDCNH,20250814,051900,7.1718,7.1718,7.1717,7.1718
USDCNH,20250814,052000,7.1719,7.1719,7.1717,7.1717
USDCNH,20250814,052100,7.1716,7.1717,7.1716,7.1716
USDCNH,20250814,052200,7.1717,7.1717,7.1715,7.1716
USDCNH,20250814,052300,7.1717,7.1717,7.1715,7.1715
USDCNH,20250814,052400,7.1715,7.1715,7.1714,7.1715
USDCNH,20250814,052500,7.1716,7.1718,7.1716,7.1718
USDCNH,20250814,052600,7.1719,7.1721,7.1719,7.1721
USDCNH,20250814,052700,7.1722,7.1726,7.1721,7.1725
USDCNH,20250814,052800,7.1726,7.1731,7.1726,7.1730
USDCNH,20250814,052900,7.1727,7.1728,7.1725,7.1725
USDCNH,20250814,053000,7.1724,7.1725,7.1722,7.1725
USDCNH,20250814,053100,7.1726,7.1727,7.1725,7.1725
USDCNH,20250814,053200,7.1726,7.1729,7.1726,7.1729
USDCNH,20250814,053300,7.1730,7.1732,7.1730,7.1732
USDCNH,20250814,053400,7.1733,7.1735,7.1733,7.1735
USDCNH,20250814,053500,7.1736,7.1738,7.1736,7.1736
USDCNH,20250814,053600,7.1735,7.1735,7.1729,7.1729
USDCNH,20250814,053700,7.1730,7.1735,7.1730,7.1733
USDCNH,20250814,053800,7.1734,7.1734,7.1730,7.1730
USDCNH,20250814,053900,7.1731,7.1733,7.1731,7.1733
USDCNH,20250814,054000,7.1732,7.1732,7.1728,7.1729
USDCNH,20250814,054100,7.1730,7.1730,7.1728,7.1728
USDCNH,20250814,054200,7.1728,7.1728,7.1728,7.1728
USDCNH,20250814,054300,7.1728,7.1729,7.1728,7.1729
USDCNH,20250814,054400,7.1728,7.1728,7.1725,7.1725
USDCNH,20250814,054500,7.1726,7.1727,7.1724,7.1724
USDCNH,20250814,054600,7.1725,7.1726,7.1724,7.1725
USDCNH,20250814,054700,7.1726,7.1728,7.1726,7.1728
USDCNH,20250814,054800,7.1727,7.1727,7.1724,7.1724
USDCNH,20250814,054900,7.1725,7.1725,7.1725,7.1725
USDCNH,20250814,055000,7.1726,7.1726,7.1724,7.1724
USDCNH,20250814,055100,7.1724,7.1725,7.1724,7.1725
USDCNH,20250814,055200,7.1726,7.1726,7.1725,7.1726
USDCNH,20250814,055300,7.1727,7.1727,7.1725,7.1726
USDCNH,20250814,055400,7.1725,7.1728,7.1725,7.1728
USDCNH,20250814,055500,7.1727,7.1727,7.1725,7.1725
USDCNH,20250814,055600,7.1724,7.1724,7.1723,7.1724
USDCNH,20250814,055700,7.1725,7.1725,7.1723,7.1724
USDCNH,20250814,055800,7.1725,7.1727,7.1725,7.1726
USDCNH,20250814,055900,7.1727,7.1727,7.1726,7.1726
USDCNH,20250814,060000,7.1725,7.1725,7.1725,7.1725
USDCNH,20250814,060100,7.1724,7.1726,7.1724,7.1725
USDCNH,20250814,060200,7.1724,7.1724,7.1720,7.1720
USDCNH,20250814,060300,7.1721,7.1721,7.1720,7.1720
USDCNH,20250814,060400,7.1719,7.1722,7.1719,7.1721
USDCNH,20250814,060500,7.1721,7.1721,7.1721,7.1721
USDCNH,20250814,060600,7.1721,7.1722,7.1721,7.1722
USDCNH,20250814,060700,7.1723,7.1727,7.1723,7.1726
USDCNH,20250814,060800,7.1727,7.1729,7.1727,7.1728
USDCNH,20250814,060900,7.1729,7.1730,7.1729,7.1729
USDCNH,20250814,061000,7.1729,7.1729,7.1729,7.1729
USDCNH,20250814,061100,7.1730,7.1730,7.1730,7.1730
USDCNH,20250814,061200,7.1730,7.1730,7.1726,7.1727
USDCNH,20250814,061300,7.1726,7.1726,7.1725,7.1725
USDCNH,20250814,061400,7.1725,7.1725,7.1725,7.1725
USDCNH,20250814,061500,7.1724,7.1724,7.1720,7.1721
USDCNH,20250814,061600,7.1720,7.1720,7.1718,7.1718
USDCNH,20250814,061700,7.1719,7.1719,7.1717,7.1717
USDCNH,20250814,061800,7.1716,7.1717,7.1714,7.1715
USDCNH,20250814,061900,7.1714,7.1716,7.1714,7.1715
USDCNH,20250814,062000,7.1716,7.1720,7.1716,7.1720
USDCNH,20250814,062100,7.1720,7.1720,7.1720,7.1720
USDCNH,20250814,062200,7.1719,7.1720,7.1719,7.1719
USDCNH,20250814,062300,7.1718,7.1719,7.1718,7.1719
USDCNH,20250814,062400,7.1718,7.1721,7.1717,7.1720
USDCNH,20250814,062500,7.1719,7.1719,7.1719,7.1719
USDCNH,20250814,062600,7.1719,7.1719,7.1719,7.1719
USDCNH,20250814,062700,7.1719,7.1719,7.1719,7.1719
USDCNH,20250814,062800,7.1720,7.1721,7.1720,7.1721
USDCNH,20250814,062900,7.1719,7.1719,7.1717,7.1717
USDCNH,20250814,063000,7.1718,7.1718,7.1717,7.1717
USDCNH,20250814,063100,7.1716,7.1716,7.1713,7.1713
USDCNH,20250814,063200,7.1714,7.1714,7.1714,7.1714
USDCNH,20250814,063300,7.1715,7.1716,7.1714,7.1716
USDCNH,20250814,063400,7.1717,7.1718,7.1717,7.1718
USDCNH,20250814,063500,7.1719,7.1720,7.1719,7.1720
USDCNH,20250814,063600,7.1720,7.1720,7.1720,7.1720
USDCNH,20250814,063700,7.1719,7.1719,7.1718,7.1718
USDCNH,20250814,063800,7.1718,7.1718,7.1718,7.1718
USDCNH,20250814,063900,7.1718,7.1718,7.1715,7.1715
USDCNH,20250814,064000,7.1714,7.1714,7.1714,7.1714
USDCNH,20250814,064100,7.1713,7.1713,7.1711,7.1711
USDCNH,20250814,064200,7.1710,7.1710,7.1709,7.1709
USDCNH,20250814,064300,7.1709,7.1710,7.1709,7.1710
USDCNH,20250814,064400,7.1710,7.1710,7.1710,7.1710
USDCNH,20250814,064500,7.1710,7.1710,7.1710,7.1710
USDCNH,20250814,064600,7.1709,7.1709,7.1709,7.1709
USDCNH,20250814,064700,7.1708,7.1709,7.1707,7.1708
USDCNH,20250814,064800,7.1707,7.1709,7.1707,7.1709
USDCNH,20250814,064900,7.1710,7.1710,7.1709,7.1709
USDCNH,20250814,065000,7.1709,7.1709,7.1708,7.1708
USDCNH,20250814,065100,7.1707,7.1707,7.1707,7.1707
USDCNH,20250814,065200,7.1706,7.1706,7.1703,7.1704
USDCNH,20250814,065300,7.1704,7.1704,7.1703,7.1703
USDCNH,20250814,065400,7.1704,7.1705,7.1704,7.1704
USDCNH,20250814,065500,7.1703,7.1705,7.1703,7.1705
USDCNH,20250814,065600,7.1706,7.1708,7.1706,7.1706
USDCNH,20250814,065700,7.1706,7.1706,7.1706,7.1706
USDCNH,20250814,065800,7.1707,7.1707,7.1707,7.1707
USDCNH,20250814,065900,7.1706,7.1706,7.1705,7.1705
USDCNH,20250814,070000,7.1706,7.1706,7.1706,7.1706
USDCNH,20250814,070100,7.1707,7.1710,7.1707,7.1709
USDCNH,20250814,070200,7.1710,7.1713,7.1709,7.1713
USDCNH,20250814,070300,7.1712,7.1712,7.1711,7.1712
USDCNH,20250814,070400,7.1711,7.1711,7.1708,7.1709
USDCNH,20250814,070500,7.1709,7.1709,7.1709,7.1709
USDCNH,20250814,070600,7.1710,7.1710,7.1710,7.1710
USDCNH,20250814,070700,7.1710,7.1713,7.1710,7.1713
USDCNH,20250814,070800,7.1712,7.1713,7.1709,7.1711
USDCNH,20250814,070900,7.1712,7.1718,7.1712,7.1718
USDCNH,20250814,071000,7.1719,7.1719,7.1716,7.1718
USDCNH,20250814,071100,7.1718,7.1718,7.1718,7.1718
USDCNH,20250814,071200,7.1717,7.1717,7.1713,7.1714
USDCNH,20250814,071300,7.1715,7.1717,7.1715,7.1716
USDCNH,20250814,071400,7.1715,7.1716,7.1714,7.1714
USDCNH,20250814,071500,7.1713,7.1715,7.1713,7.1714
USDCNH,20250814,071600,7.1715,7.1718,7.1715,7.1717
USDCNH,20250814,071700,7.1716,7.1720,7.1716,7.1720
USDCNH,20250814,071800,7.1719,7.1720,7.1719,7.1719
USDCNH,20250814,071900,7.1720,7.1720,7.1715,7.1715
USDCNH,20250814,072000,7.1716,7.1716,7.1714,7.1715
USDCNH,20250814,072100,7.1715,7.1716,7.1714,7.1716
USDCNH,20250814,072200,7.1717,7.1720,7.1715,7.1720
USDCNH,20250814,072300,7.1719,7.1721,7.1718,7.1721
USDCNH,20250814,072400,7.1722,7.1726,7.1722,7.1725
USDCNH,20250814,072500,7.1726,7.1728,7.1726,7.1727
USDCNH,20250814,072600,7.1728,7.1733,7.1728,7.1732
USDCNH,20250814,072700,7.1731,7.1732,7.1729,7.1729
USDCNH,20250814,072800,7.1730,7.1731,7.1730,7.1731
USDCNH,20250814,072900,7.1730,7.1732,7.1730,7.1732
USDCNH,20250814,073000,7.1731,7.1731,7.1728,7.1728
USDCNH,20250814,073100,7.1729,7.1731,7.1727,7.1727
USDCNH,20250814,073200,7.1728,7.1732,7.1728,7.1731
USDCNH,20250814,073300,7.1732,7.1734,7.1731,7.1731
USDCNH,20250814,073400,7.1730,7.1731,7.1729,7.1730
USDCNH,20250814,073500,7.1731,7.1732,7.1730,7.1731
USDCNH,20250814,073600,7.1730,7.1732,7.1730,7.1732
USDCNH,20250814,073700,7.1733,7.1733,7.1729,7.1729
USDCNH,20250814,073800,7.1730,7.1731,7.1730,7.1731
USDCNH,20250814,073900,7.1730,7.1730,7.1728,7.1728
USDCNH,20250814,074000,7.1727,7.1729,7.1724,7.1724
USDCNH,20250814,074100,7.1723,7.1723,7.1718,7.1719
USDCNH,20250814,074200,7.1720,7.1725,7.1720,7.1725
USDCNH,20250814,074300,7.1726,7.1726,7.1724,7.1726
USDCNH,20250814,074400,7.1727,7.1727,7.1725,7.1725
USDCNH,20250814,074500,7.1726,7.1729,7.1726,7.1726
USDCNH,20250814,074600,7.1725,7.1725,7.1721,7.1721
USDCNH,20250814,074700,7.1720,7.1720,7.1718,7.1718
USDCNH,20250814,074800,7.1719,7.1723,7.1719,7.1723
USDCNH,20250814,074900,7.1722,7.1724,7.1721,7.1721
USDCNH,20250814,075000,7.1720,7.1721,7.1718,7.1721
USDCNH,20250814,075100,7.1720,7.1722,7.1720,7.1722
USDCNH,20250814,075200,7.1721,7.1722,7.1721,7.1721
USDCNH,20250814,075300,7.1722,7.1722,7.1722,7.1722
USDCNH,20250814,075400,7.1722,7.1723,7.1722,7.1722
USDCNH,20250814,075500,7.1723,7.1725,7.1723,7.1725
USDCNH,20250814,075600,7.1724,7.1724,7.1719,7.1721
USDCNH,20250814,075700,7.1722,7.1722,7.1722,7.1722
USDCNH,20250814,075800,7.1721,7.1723,7.1721,7.1722
USDCNH,20250814,075900,7.1721,7.1721,7.1719,7.1720
USDCNH,20250814,080000,7.1721,7.1723,7.1719,7.1719
USDCNH,20250814,080100,7.1718,7.1720,7.1717,7.1720
USDCNH,20250814,080200,7.1721,7.1724,7.1720,7.1723
USDCNH,20250814,080300,7.1724,7.1728,7.1724,7.1726
USDCNH,20250814,080400,7.1725,7.1728,7.1725,7.1725
USDCNH,20250814,080500,7.1726,7.1726,7.1724,7.1724
USDCNH,20250814,080600,7.1724,7.1724,7.1723,7.1723
USDCNH,20250814,080700,7.1722,7.1724,7.1722,7.1722
USDCNH,20250814,080800,7.1721,7.1721,7.1719,7.1719
USDCNH,20250814,080900,7.1720,7.1723,7.1720,7.1722
USDCNH,20250814,081000,7.1721,7.1721,7.1718,7.1719
USDCNH,20250814,081100,7.1720,7.1720,7.1720,7.1720
USDCNH,20250814,081200,7.1720,7.1721,7.1720,7.1721
USDCNH,20250814,081300,7.1720,7.1720,7.1718,7.1718
USDCNH,20250814,081400,7.1719,7.1719,7.1716,7.1716
USDCNH,20250814,081500,7.1717,7.1720,7.1716,7.1717
USDCNH,20250814,081600,7.1716,7.1717,7.1715,7.1716
USDCNH,20250814,081700,7.1715,7.1718,7.1715,7.1718
USDCNH,20250814,081800,7.1716,7.1716,7.1705,7.1705
USDCNH,20250814,081900,7.1706,7.1713,7.1706,7.1713
USDCNH,20250814,082000,7.1714,7.1716,7.1712,7.1712
USDCNH,20250814,082100,7.1713,7.1715,7.1711,7.1715
USDCNH,20250814,082200,7.1716,7.1718,7.1716,7.1716
USDCNH,20250814,082300,7.1717,7.1719,7.1717,7.1719
USDCNH,20250814,082400,7.1718,7.1721,7.1714,7.1714
USDCNH,20250814,082500,7.1713,7.1714,7.1711,7.1711
USDCNH,20250814,082600,7.1710,7.1711,7.1710,7.1711
USDCNH,20250814,082700,7.1710,7.1710,7.1705,7.1706
USDCNH,20250814,082800,7.1707,7.1707,7.1706,7.1706
USDCNH,20250814,082900,7.1705,7.1707,7.1705,7.1707
USDCNH,20250814,083000,7.1706,7.1706,7.1705,7.1705
USDCNH,20250814,083100,7.1706,7.1708,7.1706,7.1708
USDCNH,20250814,083200,7.1709,7.1715,7.1709,7.1714
USDCNH,20250814,083300,7.1715,7.1717,7.1713,7.1715
USDCNH,20250814,083400,7.1714,7.1714,7.1704,7.1704
USDCNH,20250814,083500,7.1703,7.1712,7.1703,7.1710
USDCNH,20250814,083600,7.1711,7.1711,7.1707,7.1709
USDCNH,20250814,083700,7.1708,7.1710,7.1705,7.1706
USDCNH,20250814,083800,7.1707,7.1709,7.1705,7.1708
USDCNH,20250814,083900,7.1709,7.1709,7.1704,7.1705
USDCNH,20250814,084000,7.1704,7.1710,7.1704,7.1710
USDCNH,20250814,084100,7.1709,7.1709,7.1708,7.1709
USDCNH,20250814,084200,7.1711,7.1713,7.1711,7.1711
USDCNH,20250814,084300,7.1712,7.1713,7.1709,7.1709
USDCNH,20250814,084400,7.1708,7.1711,7.1708,7.1711
USDCNH,20250814,084500,7.1710,7.1712,7.1710,7.1711
USDCNH,20250814,084600,7.1710,7.1713,7.1710,7.1713
USDCNH,20250814,084700,7.1714,7.1715,7.1714,7.1715
USDCNH,20250814,084800,7.1716,7.1720,7.1716,7.1719
USDCNH,20250814,084900,7.1721,7.1727,7.1721,7.1727
USDCNH,20250814,085000,7.1726,7.1726,7.1722,7.1724
USDCNH,20250814,085100,7.1725,7.1727,7.1725,7.1726
USDCNH,20250814,085200,7.1725,7.1728,7.1725,7.1728
USDCNH,20250814,085300,7.1727,7.1731,7.1726,7.1731
USDCNH,20250814,085400,7.1732,7.1735,7.1730,7.1730
USDCNH,20250814,085500,7.1729,7.1729,7.1725,7.1727
USDCNH,20250814,085600,7.1726,7.1732,7.1726,7.1732
USDCNH,20250814,085700,7.1731,7.1732,7.1729,7.1731
USDCNH,20250814,085800,7.1730,7.1730,7.1727,7.1729
USDCNH,20250814,085900,7.1728,7.1732,7.1728,7.1732
USDCNH,20250814,090000,7.1733,7.1736,7.1733,7.1735
USDCNH,20250814,090100,7.1736,7.1736,7.1731,7.1732
USDCNH,20250814,090200,7.1731,7.1731,7.1724,7.1725
USDCNH,20250814,090300,7.1724,7.1724,7.1719,7.1722
USDCNH,20250814,090400,7.1721,7.1724,7.1720,7.1721
USDCNH,20250814,090500,7.1722,7.1723,7.1720,7.1721
USDCNH,20250814,090600,7.1722,7.1723,7.1721,7.1721
USDCNH,20250814,090700,7.1722,7.1729,7.1722,7.1729
USDCNH,20250814,090800,7.1728,7.1729,7.1728,7.1728
USDCNH,20250814,090900,7.1727,7.1731,7.1723,7.1731
USDCNH,20250814,091000,7.1732,7.1735,7.1731,7.1731
USDCNH,20250814,091100,7.1730,7.1730,7.1729,7.1730
USDCNH,20250814,091200,7.1729,7.1729,7.1727,7.1727
USDCNH,20250814,091300,7.1726,7.1726,7.1722,7.1722
USDCNH,20250814,091400,7.1721,7.1721,7.1716,7.1717
USDCNH,20250814,091500,7.1718,7.1721,7.1715,7.1719
USDCNH,20250814,091600,7.1718,7.1718,7.1716,7.1718
USDCNH,20250814,091700,7.1717,7.1718,7.1714,7.1717
USDCNH,20250814,091800,7.1716,7.1717,7.1713,7.1713
USDCNH,20250814,091900,7.1714,7.1717,7.1714,7.1716
USDCNH,20250814,092000,7.1718,7.1722,7.1718,7.1722
USDCNH,20250814,092100,7.1723,7.1725,7.1723,7.1723
USDCNH,20250814,092200,7.1722,7.1722,7.1720,7.1721
USDCNH,20250814,092300,7.1722,7.1726,7.1722,7.1725
USDCNH,20250814,092400,7.1726,7.1728,7.1726,7.1726
USDCNH,20250814,092500,7.1727,7.1729,7.1727,7.1729
USDCNH,20250814,092600,7.1730,7.1731,7.1728,7.1731
USDCNH,20250814,092700,7.1730,7.1730,7.1728,7.1730
USDCNH,20250814,092800,7.1729,7.1729,7.1725,7.1725
USDCNH,20250814,092900,7.1724,7.1726,7.1724,7.1726
USDCNH,20250814,093000,7.1727,7.1727,7.1724,7.1724
USDCNH,20250814,093100,7.1723,7.1727,7.1723,7.1727
USDCNH,20250814,093200,7.1728,7.1728,7.1725,7.1725
USDCNH,20250814,093300,7.1724,7.1724,7.1722,7.1722
USDCNH,20250814,093400,7.1723,7.1723,7.1719,7.1719
USDCNH,20250814,093500,7.1720,7.1720,7.1720,7.1720
USDCNH,20250814,093600,7.1721,7.1724,7.1721,7.1723
USDCNH,20250814,093700,7.1722,7.1722,7.1719,7.1719
USDCNH,20250814,093800,7.1720,7.1722,7.1720,7.1722
USDCNH,20250814,093900,7.1721,7.1722,7.1720,7.1721
USDCNH,20250814,094000,7.1720,7.1720,7.1719,7.1719
USDCNH,20250814,094100,7.1719,7.1719,7.1719,7.1719
USDCNH,20250814,094200,7.1720,7.1724,7.1720,7.1724
USDCNH,20250814,094300,7.1727,7.1727,7.1726,7.1727
USDCNH,20250814,094400,7.1726,7.1727,7.1725,7.1727
USDCNH,20250814,094500,7.1728,7.1728,7.1727,7.1728
USDCNH,20250814,094600,7.1730,7.1731,7.1727,7.1728
USDCNH,20250814,094700,7.1729,7.1731,7.1729,7.1731
USDCNH,20250814,094800,7.1732,7.1733,7.1730,7.1732
USDCNH,20250814,094900,7.1733,7.1736,7.1732,7.1736
USDCNH,20250814,095000,7.1737,7.1748,7.1737,7.1747
USDCNH,20250814,095100,7.1748,7.1754,7.1748,7.1753
USDCNH,20250814,095200,7.1754,7.1755,7.1753,7.1754
USDCNH,20250814,095300,7.1753,7.1755,7.1751,7.1751
USDCNH,20250814,095400,7.1750,7.1750,7.1748,7.1748
USDCNH,20250814,095500,7.1749,7.1749,7.1748,7.1748
USDCNH,20250814,095600,7.1749,7.1753,7.1749,7.1751
USDCNH,20250814,095700,7.1752,7.1756,7.1752,7.1754
USDCNH,20250814,095800,7.1753,7.1757,7.1753,7.1755
USDCNH,20250814,095900,7.1754,7.1754,7.1748,7.1749
USDCNH,20250814,100000,7.1748,7.1749,7.1743,7.1743
USDCNH,20250814,100100,7.1742,7.1747,7.1740,7.1745
USDCNH,20250814,100200,7.1746,7.1749,7.1746,7.1747
USDCNH,20250814,100300,7.1746,7.1746,7.1739,7.1739
USDCNH,20250814,100400,7.1738,7.1741,7.1738,7.1738
USDCNH,20250814,100500,7.1739,7.1740,7.1737,7.1737
USDCNH,20250814,100600,7.1738,7.1739,7.1735,7.1735
USDCNH,20250814,100700,7.1736,7.1736,7.1736,7.1736
USDCNH,20250814,100800,7.1736,7.1739,7.1736,7.1739
USDCNH,20250814,100900,7.1740,7.1741,7.1738,7.1740
USDCNH,20250814,101000,7.1741,7.1743,7.1740,7.1742
USDCNH,20250814,101100,7.1743,7.1744,7.1741,7.1741
USDCNH,20250814,101200,7.1740,7.1741,7.1736,7.1736
USDCNH,20250814,101300,7.1737,7.1737,7.1736,7.1736
USDCNH,20250814,101400,7.1735,7.1735,7.1732,7.1732
USDCNH,20250814,101500,7.1733,7.1736,7.1733,7.1735
USDCNH,20250814,101600,7.1734,7.1735,7.1733,7.1735
USDCNH,20250814,101700,7.1734,7.1735,7.1734,7.1735
USDCNH,20250814,101800,7.1734,7.1734,7.1733,7.1734
USDCNH,20250814,101900,7.1733,7.1736,7.1733,7.1736
USDCNH,20250814,102000,7.1737,7.1737,7.1735,7.1735
USDCNH,20250814,102100,7.1736,7.1739,7.1736,7.1737
USDCNH,20250814,102200,7.1738,7.1738,7.1735,7.1736
USDCNH,20250814,102300,7.1735,7.1736,7.1735,7.1736
USDCNH,20250814,102400,7.1736,7.1736,7.1736,7.1736
USDCNH,20250814,102500,7.1735,7.1736,7.1735,7.1736
USDCNH,20250814,102600,7.1737,7.1737,7.1736,7.1736
USDCNH,20250814,102700,7.1735,7.1735,7.1730,7.1730
USDCNH,20250814,102800,7.1731,7.1733,7.1731,7.1732
USDCNH,20250814,102900,7.1733,7.1734,7.1732,7.1732
USDCNH,20250814,103000,7.1731,7.1731,7.1730,7.1730
USDCNH,20250814,103100,7.1729,7.1733,7.1729,7.1733
USDCNH,20250814,103200,7.1732,7.1732,7.1730,7.1730
USDCNH,20250814,103300,7.1729,7.1730,7.1729,7.1730
USDCNH,20250814,103400,7.1729,7.1729,7.1728,7.1729
USDCNH,20250814,103500,7.1728,7.1729,7.1728,7.1729
USDCNH,20250814,103600,7.1728,7.1733,7.1728,7.1733
USDCNH,20250814,103700,7.1734,7.1735,7.1734,7.1734
USDCNH,20250814,103800,7.1733,7.1733,7.1732,7.1733
USDCNH,20250814,103900,7.1732,7.1734,7.1732,7.1734
USDCNH,20250814,104000,7.1734,7.1734,7.1733,7.1733
USDCNH,20250814,104100,7.1732,7.1734,7.1732,7.1734
USDCNH,20250814,104200,7.1733,7.1734,7.1732,7.1734
USDCNH,20250814,104300,7.1733,7.1733,7.1733,7.1733
USDCNH,20250814,104400,7.1734,7.1737,7.1734,7.1736
USDCNH,20250814,104500,7.1735,7.1738,7.1735,7.1737
USDCNH,20250814,104600,7.1738,7.1740,7.1738,7.1739
USDCNH,20250814,104700,7.1740,7.1740,7.1735,7.1736
USDCNH,20250814,104800,7.1735,7.1737,7.1735,7.1737
USDCNH,20250814,104900,7.1738,7.1745,7.1738,7.1743
USDCNH,20250814,105000,7.1742,7.1743,7.1742,7.1742
USDCNH,20250814,105100,7.1741,7.1743,7.1739,7.1743
USDCNH,20250814,105200,7.1742,7.1743,7.1742,7.1742
USDCNH,20250814,105300,7.1743,7.1743,7.1738,7.1739
USDCNH,20250814,105400,7.1738,7.1740,7.1737,7.1740
USDCNH,20250814,105500,7.1741,7.1742,7.1739,7.1739
USDCNH,20250814,105600,7.1738,7.1739,7.1736,7.1736
USDCNH,20250814,105700,7.1737,7.1739,7.1736,7.1739
USDCNH,20250814,105800,7.1738,7.1739,7.1736,7.1736
USDCNH,20250814,105900,7.1737,7.1737,7.1734,7.1734
USDCNH,20250814,110000,7.1733,7.1735,7.1733,7.1735
USDCNH,20250814,110100,7.1736,7.1736,7.1734,7.1735
USDCNH,20250814,110200,7.1734,7.1734,7.1731,7.1731
USDCNH,20250814,110300,7.1730,7.1730,7.1728,7.1729
USDCNH,20250814,110400,7.1728,7.1728,7.1726,7.1727
USDCNH,20250814,110500,7.1726,7.1728,7.1726,7.1728
USDCNH,20250814,110600,7.1729,7.1730,7.1729,7.1729
USDCNH,20250814,110700,7.1730,7.1730,7.1726,7.1727
USDCNH,20250814,110800,7.1727,7.1727,7.1727,7.1727
USDCNH,20250814,110900,7.1726,7.1726,7.1725,7.1725
USDCNH,20250814,111000,7.1726,7.1728,7.1726,7.1727
USDCNH,20250814,111100,7.1728,7.1728,7.1726,7.1726
USDCNH,20250814,111200,7.1725,7.1726,7.1724,7.1724
USDCNH,20250814,111300,7.1723,7.1725,7.1723,7.1725
USDCNH,20250814,111400,7.1726,7.1726,7.1725,7.1725
USDCNH,20250814,111500,7.1724,7.1726,7.1724,7.1725
USDCNH,20250814,111600,7.1726,7.1727,7.1725,7.1725
USDCNH,20250814,111700,7.1724,7.1724,7.1722,7.1724
USDCNH,20250814,111800,7.1724,7.1724,7.1724,7.1724
USDCNH,20250814,111900,7.1724,7.1724,7.1724,7.1724
USDCNH,20250814,112000,7.1723,7.1723,7.1721,7.1721
USDCNH,20250814,112100,7.1720,7.1720,7.1720,7.1720
USDCNH,20250814,112200,7.1720,7.1720,7.1719,7.1720
USDCNH,20250814,112300,7.1719,7.1722,7.1719,7.1722
USDCNH,20250814,112400,7.1724,7.1726,7.1724,7.1726
USDCNH,20250814,112500,7.1726,7.1726,7.1724,7.1724
USDCNH,20250814,112600,7.1724,7.1724,7.1724,7.1724
USDCNH,20250814,112700,7.1725,7.1725,7.1724,7.1725
USDCNH,20250814,112800,7.1724,7.1725,7.1724,7.1724
USDCNH,20250814,112900,7.1725,7.1726,7.1724,7.1726
USDCNH,20250814,113000,7.1725,7.1725,7.1725,7.1725
USDCNH,20250814,113100,7.1726,7.1726,7.1724,7.1724
USDCNH,20250814,113200,7.1723,7.1723,7.1723,7.1723
USDCNH,20250814,113300,7.1723,7.1723,7.1722,7.1723
USDCNH,20250814,113400,7.1723,7.1724,7.1723,7.1724
USDCNH,20250814,113500,7.1725,7.1725,7.1725,7.1725
USDCNH,20250814,113600,7.1725,7.1726,7.1725,7.1725
USDCNH,20250814,113700,7.1726,7.1726,7.1726,7.1726
USDCNH,20250814,113800,7.1725,7.1726,7.1725,7.1726
USDCNH,20250814,113900,7.1727,7.1727,7.1726,7.1726
USDCNH,20250814,114000,7.1727,7.1729,7.1727,7.1728
USDCNH,20250814,114100,7.1729,7.1731,7.1729,7.1731
USDCNH,20250814,114200,7.1730,7.1730,7.1729,7.1729
USDCNH,20250814,114300,7.1728,7.1728,7.1725,7.1725
USDCNH,20250814,114400,7.1726,7.1728,7.1726,7.1728
USDCNH,20250814,114500,7.1729,7.1729,7.1725,7.1725
USDCNH,20250814,114600,7.1726,7.1728,7.1726,7.1728
USDCNH,20250814,114700,7.1729,7.1731,7.1728,7.1731
USDCNH,20250814,114800,7.1730,7.1731,7.1729,7.1731
USDCNH,20250814,114900,7.1730,7.1730,7.1730,7.1730
USDCNH,20250814,115000,7.1729,7.1729,7.1726,7.1726
USDCNH,20250814,115100,7.1725,7.1727,7.1723,7.1723
USDCNH,20250814,115200,7.1722,7.1723,7.1719,7.1719
USDCNH,20250814,115300,7.1720,7.1720,7.1719,7.1719
USDCNH,20250814,115400,7.1719,7.1722,7.1719,7.1719
USDCNH,20250814,115500,7.1718,7.1719,7.1717,7.1717
USDCNH,20250814,115600,7.1718,7.1720,7.1718,7.1720
USDCNH,20250814,115700,7.1720,7.1720,7.1719,7.1719
USDCNH,20250814,115800,7.1720,7.1721,7.1720,7.1721
USDCNH,20250814,115900,7.1722,7.1726,7.1722,7.1726
USDCNH,20250814,120000,7.1727,7.1727,7.1726,7.1726
USDCNH,20250814,120100,7.1727,7.1729,7.1727,7.1729
USDCNH,20250814,120200,7.1730,7.1731,7.1729,7.1731
USDCNH,20250814,120300,7.1730,7.1731,7.1730,7.1731
USDCNH,20250814,120400,7.1730,7.1730,7.1729,7.1730
USDCNH,20250814,120500,7.1731,7.1732,7.1731,7.1732
USDCNH,20250814,120600,7.1731,7.1731,7.1731,7.1731
USDCNH,20250814,120700,7.1731,7.1731,7.1726,7.1729
USDCNH,20250814,120800,7.1730,7.1730,7.1729,7.1729
USDCNH,20250814,120900,7.1729,7.1729,7.1728,7.1728
USDCNH,20250814,121000,7.1727,7.1727,7.1725,7.1725
USDCNH,20250814,121100,7.1726,7.1726,7.1726,7.1726
USDCNH,20250814,121200,7.1727,7.1728,7.1726,7.1728
USDCNH,20250814,121300,7.1727,7.1727,7.1725,7.1725
USDCNH,20250814,121400,7.1726,7.1726,7.1723,7.1724
USDCNH,20250814,121500,7.1723,7.1723,7.1721,7.1721
USDCNH,20250814,121600,7.1722,7.1722,7.1719,7.1721
USDCNH,20250814,121700,7.1720,7.1722,7.1720,7.1721
USDCNH,20250814,121800,7.1722,7.1723,7.1721,7.1723
USDCNH,20250814,121900,7.1724,7.1724,7.1723,7.1723
USDCNH,20250814,122000,7.1724,7.1724,7.1723,7.1723
USDCNH,20250814,122100,7.1722,7.1722,7.1721,7.1721
USDCNH,20250814,122200,7.1720,7.1720,7.1719,7.1719
USDCNH,20250814,122300,7.1718,7.1718,7.1717,7.1717
USDCNH,20250814,122400,7.1717,7.1718,7.1717,7.1718
USDCNH,20250814,122500,7.1717,7.1717,7.1717,7.1717
USDCNH,20250814,122600,7.1717,7.1717,7.1716,7.1716
USDCNH,20250814,122700,7.1715,7.1716,7.1713,7.1714
USDCNH,20250814,122800,7.1713,7.1714,7.1711,7.1712
USDCNH,20250814,122900,7.1711,7.1712,7.1711,7.1712
USDCNH,20250814,123000,7.1711,7.1712,7.1710,7.1711
USDCNH,20250814,123100,7.1712,7.1712,7.1707,7.1707
USDCNH,20250814,123200,7.1708,7.1708,7.1708,7.1708
USDCNH,20250814,123300,7.1707,7.1708,7.1705,7.1706
USDCNH,20250814,123400,7.1705,7.1705,7.1701,7.1701
USDCNH,20250814,123500,7.1700,7.1700,7.1700,7.1700
USDCNH,20250814,123600,7.1701,7.1701,7.1700,7.1700
USDCNH,20250814,123700,7.1701,7.1701,7.1700,7.1700
USDCNH,20250814,123800,7.1701,7.1702,7.1700,7.1700
USDCNH,20250814,123900,7.1701,7.1701,7.1699,7.1699
USDCNH,20250814,124000,7.1699,7.1703,7.1699,7.1703
USDCNH,20250814,124100,7.1702,7.1705,7.1702,7.1705
USDCNH,20250814,124200,7.1706,7.1706,7.1705,7.1706
USDCNH,20250814,124300,7.1707,7.1707,7.1706,7.1706
USDCNH,20250814,124400,7.1707,7.1709,7.1707,7.1709
USDCNH,20250814,124500,7.1710,7.1710,7.1709,7.1709
USDCNH,20250814,124600,7.1710,7.1711,7.1710,7.1710
USDCNH,20250814,124700,7.1711,7.1713,7.1710,7.1712
USDCNH,20250814,124800,7.1711,7.1712,7.1711,7.1711
USDCNH,20250814,124900,7.1712,7.1713,7.1712,7.1713
USDCNH,20250814,125000,7.1714,7.1715,7.1713,7.1715
USDCNH,20250814,125100,7.1714,7.1714,7.1713,7.1713
USDCNH,20250814,125200,7.1712,7.1715,7.1712,7.1715
USDCNH,20250814,125300,7.1716,7.1716,7.1714,7.1714
USDCNH,20250814,125400,7.1713,7.1713,7.1713,7.1713
USDCNH,20250814,125500,7.1713,7.1715,7.1713,7.1715
USDCNH,20250814,125600,7.1714,7.1714,7.1714,7.1714
USDCNH,20250814,125700,7.1714,7.1715,7.1714,7.1715
USDCNH,20250814,125800,7.1716,7.1717,7.1715,7.1715
USDCNH,20250814,125900,7.1716,7.1716,7.1715,7.1715
USDCNH,20250814,130000,7.1715,7.1715,7.1712,7.1712
USDCNH,20250814,130100,7.1711,7.1714,7.1711,7.1714
USDCNH,20250814,130200,7.1713,7.1713,7.1712,7.1713
USDCNH,20250814,130300,7.1713,7.1713,7.1713,7.1713
USDCNH,20250814,130400,7.1712,7.1713,7.1712,7.1713
USDCNH,20250814,130500,7.1714,7.1714,7.1712,7.1712
USDCNH,20250814,130600,7.1713,7.1713,7.1712,7.1712
USDCNH,20250814,130700,7.1712,7.1712,7.1712,7.1712
USDCNH,20250814,130800,7.1713,7.1713,7.1712,7.1712
USDCNH,20250814,130900,7.1711,7.1712,7.1711,7.1712
USDCNH,20250814,131000,7.1712,7.1712,7.1712,7.1712
USDCNH,20250814,131100,7.1712,7.1713,7.1712,7.1712
USDCNH,20250814,131200,7.1711,7.1713,7.1711,7.1713
USDCNH,20250814,131300,7.1712,7.1713,7.1711,7.1711
USDCNH,20250814,131400,7.1710,7.1711,7.1710,7.1711
USDCNH,20250814,131500,7.1711,7.1711,7.1710,7.1710
USDCNH,20250814,131600,7.1711,7.1712,7.1711,7.1711
USDCNH,20250814,131700,7.1712,7.1713,7.1712,7.1713
USDCNH,20250814,131800,7.1712,7.1712,7.1712,7.1712
USDCNH,20250814,131900,7.1713,7.1714,7.1712,7.1713
USDCNH,20250814,132000,7.1712,7.1714,7.1712,7.1714
USDCNH,20250814,132100,7.1713,7.1713,7.1712,7.1712
USDCNH,20250814,132200,7.1711,7.1712,7.1711,7.1711
USDCNH,20250814,132300,7.1712,7.1714,7.1712,7.1713
USDCNH,20250814,132400,7.1712,7.1712,7.1711,7.1711
USDCNH,20250814,132500,7.1711,7.1711,7.1711,7.1711
USDCNH,20250814,132600,7.1712,7.1714,7.1712,7.1714
USDCNH,20250814,132700,7.1715,7.1716,7.1715,7.1716
USDCNH,20250814,132800,7.1716,7.1716,7.1716,7.1716
USDCNH,20250814,132900,7.1715,7.1716,7.1715,7.1716
USDCNH,20250814,133000,7.1716,7.1716,7.1715,7.1715
USDCNH,20250814,133100,7.1714,7.1714,7.1713,7.1713
USDCNH,20250814,133200,7.1713,7.1713,7.1713,7.1713
USDCNH,20250814,133300,7.1714,7.1714,7.1714,7.1714
USDCNH,20250814,133400,7.1714,7.1714,7.1712,7.1713
USDCNH,20250814,133500,7.1712,7.1712,7.1712,7.1712
USDCNH,20250814,133600,7.1712,7.1712,7.1712,7.1712
USDCNH,20250814,133700,7.1712,7.1714,7.1712,7.1714
USDCNH,20250814,133800,7.1715,7.1716,7.1715,7.1716
USDCNH,20250814,133900,7.1717,7.1718,7.1716,7.1718
USDCNH,20250814,134000,7.1718,7.1718,7.1717,7.1717
USDCNH,20250814,134100,7.1716,7.1717,7.1715,7.1715
USDCNH,20250814,134200,7.1714,7.1714,7.1714,7.1714
USDCNH,20250814,134300,7.1713,7.1713,7.1711,7.1711
USDCNH,20250814,134400,7.1712,7.1716,7.1712,7.1716
USDCNH,20250814,134500,7.1715,7.1715,7.1715,7.1715
USDCNH,20250814,134600,7.1715,7.1715,7.1715,7.1715
USDCNH,20250814,134700,7.1715,7.1717,7.1713,7.1714
USDCNH,20250814,134800,7.1713,7.1713,7.1711,7.1711
USDCNH,20250814,134900,7.1712,7.1713,7.1712,7.1712
USDCNH,20250814,135000,7.1713,7.1714,7.1713,7.1713
USDCNH,20250814,135100,7.1714,7.1714,7.1711,7.1711
USDCNH,20250814,135200,7.1710,7.1711,7.1710,7.1711
USDCNH,20250814,135300,7.1711,7.1711,7.1711,7.1711
USDCNH,20250814,135400,7.1711,7.1711,7.1711,7.1711
USDCNH,20250814,135500,7.1710,7.1710,7.1709,7.1709
USDCNH,20250814,135600,7.1710,7.1714,7.1710,7.1714
USDCNH,20250814,135700,7.1715,7.1715,7.1714,7.1714
USDCNH,20250814,135800,7.1714,7.1714,7.1713,7.1713
USDCNH,20250814,135900,7.1714,7.1714,7.1712,7.1712
USDCNH,20250814,140000,7.1712,7.1712,7.1712,7.1712
USDCNH,20250814,140100,7.1711,7.1714,7.1711,7.1711
USDCNH,20250814,140200,7.1710,7.1712,7.1710,7.1712
USDCNH,20250814,140300,7.1711,7.1712,7.1710,7.1710
USDCNH,20250814,140400,7.1709,7.1710,7.1709,7.1710
USDCNH,20250814,140500,7.1711,7.1711,7.1708,7.1708
USDCNH,20250814,140600,7.1707,7.1707,7.1706,7.1707
USDCNH,20250814,140700,7.1708,7.1708,7.1708,7.1708
USDCNH,20250814,140800,7.1708,7.1708,7.1706,7.1707
USDCNH,20250814,140900,7.1706,7.1708,7.1706,7.1707
USDCNH,20250814,141000,7.1708,7.1708,7.1706,7.1707
USDCNH,20250814,141100,7.1706,7.1706,7.1704,7.1704
USDCNH,20250814,141200,7.1705,7.1705,7.1704,7.1705
USDCNH,20250814,141300,7.1706,7.1707,7.1705,7.1705
USDCNH,20250814,141400,7.1706,7.1708,7.1706,7.1708
USDCNH,20250814,141500,7.1709,7.1709,7.1707,7.1707
USDCNH,20250814,141600,7.1708,7.1710,7.1708,7.1709
USDCNH,20250814,141700,7.1710,7.1710,7.1708,7.1708
USDCNH,20250814,141800,7.1709,7.1711,7.1708,7.1711
USDCNH,20250814,141900,7.1712,7.1716,7.1712,7.1713
USDCNH,20250814,142000,7.1712,7.1712,7.1711,7.1711
USDCNH,20250814,142100,7.1710,7.1710,7.1709,7.1709
USDCNH,20250814,142200,7.1708,7.1708,7.1706,7.1708
USDCNH,20250814,142300,7.1707,7.1707,7.1706,7.1707
USDCNH,20250814,142400,7.1706,7.1706,7.1703,7.1703
USDCNH,20250814,142500,7.1702,7.1706,7.1702,7.1705
USDCNH,20250814,142600,7.1706,7.1706,7.1703,7.1703
USDCNH,20250814,142700,7.1704,7.1706,7.1704,7.1705
USDCNH,20250814,142800,7.1706,7.1707,7.1705,7.1707
USDCNH,20250814,142900,7.1708,7.1712,7.1708,7.1712
USDCNH,20250814,143000,7.1711,7.1715,7.1711,7.1715
USDCNH,20250814,143100,7.1714,7.1783,7.1714,7.1783
USDCNH,20250814,143200,7.1782,7.1782,7.1755,7.1755
USDCNH,20250814,143300,7.1757,7.1757,7.1743,7.1745
USDCNH,20250814,143400,7.1748,7.1759,7.1748,7.1753
USDCNH,20250814,143500,7.1754,7.1754,7.1749,7.1749
USDCNH,20250814,143600,7.1748,7.1755,7.1743,7.1745
USDCNH,20250814,143700,7.1746,7.1749,7.1744,7.1746
USDCNH,20250814,143800,7.1745,7.1745,7.1738,7.1744
USDCNH,20250814,143900,7.1743,7.1748,7.1741,7.1748
USDCNH,20250814,144000,7.1747,7.1748,7.1742,7.1743
USDCNH,20250814,144100,7.1742,7.1744,7.1737,7.1743
USDCNH,20250814,144200,7.1744,7.1750,7.1744,7.1744
USDCNH,20250814,144300,7.1745,7.1753,7.1745,7.1746
USDCNH,20250814,144400,7.1745,7.1747,7.1735,7.1735
USDCNH,20250814,144500,7.1737,7.1738,7.1729,7.1730
USDCNH,20250814,144600,7.1731,7.1733,7.1722,7.1722
USDCNH,20250814,144700,7.1723,7.1723,7.1718,7.1721
USDCNH,20250814,144800,7.1722,7.1730,7.1722,7.1730
USDCNH,20250814,144900,7.1731,7.1733,7.1731,7.1732
USDCNH,20250814,145000,7.1733,7.1736,7.1733,7.1736
USDCNH,20250814,145100,7.1737,7.1737,7.1731,7.1731
USDCNH,20250814,145200,7.1732,7.1736,7.1732,7.1735
USDCNH,20250814,145300,7.1736,7.1745,7.1735,7.1745
USDCNH,20250814,145400,7.1746,7.1750,7.1745,7.1750
USDCNH,20250814,145500,7.1749,7.1754,7.1749,7.1753
USDCNH,20250814,145600,7.1754,7.1760,7.1754,7.1760
USDCNH,20250814,145700,7.1759,7.1763,7.1759,7.1761
USDCNH,20250814,145800,7.1760,7.1760,7.1757,7.1760
USDCNH,20250814,145900,7.1759,7.1762,7.1759,7.1762
USDCNH,20250814,150000,7.1763,7.1763,7.1760,7.1760
USDCNH,20250814,150100,7.1761,7.1771,7.1761,7.1771
USDCNH,20250814,150200,7.1770,7.1772,7.1760,7.1761
USDCNH,20250814,150300,7.1759,7.1762,7.1754,7.1755
USDCNH,20250814,150400,7.1756,7.1761,7.1756,7.1760
USDCNH,20250814,150500,7.1761,7.1761,7.1756,7.1757
USDCNH,20250814,150600,7.1758,7.1764,7.1758,7.1763
USDCNH,20250814,150700,7.1764,7.1765,7.1758,7.1758
USDCNH,20250814,150800,7.1757,7.1761,7.1757,7.1759
USDCNH,20250814,150900,7.1760,7.1763,7.1755,7.1756
USDCNH,20250814,151000,7.1755,7.1756,7.1750,7.1750
USDCNH,20250814,151100,7.1751,7.1751,7.1748,7.1748
USDCNH,20250814,151200,7.1749,7.1749,7.1742,7.1744
USDCNH,20250814,151300,7.1743,7.1743,7.1739,7.1739
USDCNH,20250814,151400,7.1740,7.1741,7.1739,7.1741
USDCNH,20250814,151500,7.1740,7.1742,7.1739,7.1741
USDCNH,20250814,151600,7.1742,7.1746,7.1740,7.1740
USDCNH,20250814,151700,7.1739,7.1741,7.1737,7.1737
USDCNH,20250814,151800,7.1736,7.1737,7.1729,7.1731
USDCNH,20250814,151900,7.1733,7.1733,7.1729,7.1729
USDCNH,20250814,152000,7.1730,7.1736,7.1730,7.1735
USDCNH,20250814,152100,7.1736,7.1736,7.1733,7.1736
USDCNH,20250814,152200,7.1737,7.1741,7.1737,7.1740
USDCNH,20250814,152300,7.1741,7.1745,7.1740,7.1745
USDCNH,20250814,152400,7.1744,7.1748,7.1743,7.1748
USDCNH,20250814,152500,7.1751,7.1752,7.1749,7.1750
USDCNH,20250814,152600,7.1751,7.1751,7.1747,7.1747
USDCNH,20250814,152700,7.1746,7.1746,7.1740,7.1743
USDCNH,20250814,152800,7.1742,7.1746,7.1742,7.1745
USDCNH,20250814,152900,7.1744,7.1747,7.1744,7.1746
USDCNH,20250814,153000,7.1745,7.1749,7.1745,7.1747
USDCNH,20250814,153100,7.1746,7.1752,7.1745,7.1745
USDCNH,20250814,153200,7.1744,7.1746,7.1741,7.1741
USDCNH,20250814,153300,7.1740,7.1740,7.1736,7.1736
USDCNH,20250814,153400,7.1737,7.1746,7.1737,7.1744
USDCNH,20250814,153500,7.1743,7.1747,7.1742,7.1747
USDCNH,20250814,153600,7.1753,7.1755,7.1748,7.1755
USDCNH,20250814,153700,7.1756,7.1760,7.1756,7.1760
USDCNH,20250814,153800,7.1761,7.1761,7.1754,7.1754
USDCNH,20250814,153900,7.1755,7.1758,7.1754,7.1756
USDCNH,20250814,154000,7.1757,7.1758,7.1752,7.1752
USDCNH,20250814,154100,7.1753,7.1757,7.1750,7.1755
USDCNH,20250814,154200,7.1754,7.1754,7.1752,7.1752
USDCNH,20250814,154300,7.1753,7.1754,7.1751,7.1753
USDCNH,20250814,154400,7.1752,7.1757,7.1751,7.1751
USDCNH,20250814,154500,7.1750,7.1757,7.1750,7.1755
USDCNH,20250814,154600,7.1756,7.1759,7.1755,7.1758
USDCNH,20250814,154700,7.1759,7.1765,7.1759,7.1765
USDCNH,20250814,154800,7.1764,7.1770,7.1764,7.1770
USDCNH,20250814,154900,7.1771,7.1771,7.1764,7.1764
USDCNH,20250814,155000,7.1763,7.1763,7.1759,7.1761
USDCNH,20250814,155100,7.1760,7.1760,7.1753,7.1754
USDCNH,20250814,155200,7.1753,7.1754,7.1753,7.1754
USDCNH,20250814,155300,7.1755,7.1761,7.1755,7.1760
USDCNH,20250814,155400,7.1759,7.1765,7.1759,7.1764
USDCNH,20250814,155500,7.1763,7.1763,7.1760,7.1760
USDCNH,20250814,155600,7.1759,7.1761,7.1759,7.1761
USDCNH,20250814,155700,7.1760,7.1766,7.1759,7.1763
USDCNH,20250814,155800,7.1764,7.1768,7.1763,7.1768
USDCNH,20250814,155900,7.1769,7.1773,7.1768,7.1772
USDCNH,20250814,160000,7.1773,7.1775,7.1771,7.1774
USDCNH,20250814,160100,7.1773,7.1774,7.1772,7.1773
USDCNH,20250814,160200,7.1772,7.1776,7.1772,7.1776
USDCNH,20250814,160300,7.1777,7.1782,7.1776,7.1779
USDCNH,20250814,160400,7.1780,7.1780,7.1775,7.1775
USDCNH,20250814,160500,7.1774,7.1782,7.1774,7.1781
USDCNH,20250814,160600,7.1779,7.1789,7.1779,7.1786
USDCNH,20250814,160700,7.1785,7.1788,7.1781,7.1782
USDCNH,20250814,160800,7.1783,7.1790,7.1783,7.1788
USDCNH,20250814,160900,7.1789,7.1790,7.1783,7.1783
USDCNH,20250814,161000,7.1784,7.1784,7.1781,7.1782
USDCNH,20250814,161100,7.1783,7.1784,7.1780,7.1780
USDCNH,20250814,161200,7.1781,7.1785,7.1781,7.1785
USDCNH,20250814,161300,7.1786,7.1788,7.1778,7.1778
USDCNH,20250814,161400,7.1777,7.1778,7.1776,7.1777
USDCNH,20250814,161500,7.1778,7.1778,7.1775,7.1777
USDCNH,20250814,161600,7.1776,7.1776,7.1773,7.1773
USDCNH,20250814,161700,7.1774,7.1774,7.1769,7.1770
USDCNH,20250814,161800,7.1769,7.1771,7.1767,7.1770
USDCNH,20250814,161900,7.1769,7.1769,7.1768,7.1768
USDCNH,20250814,162000,7.1767,7.1767,7.1761,7.1762
USDCNH,20250814,162100,7.1763,7.1764,7.1763,7.1764
USDCNH,20250814,162200,7.1765,7.1767,7.1764,7.1764
USDCNH,20250814,162300,7.1765,7.1766,7.1762,7.1766
USDCNH,20250814,162400,7.1765,7.1772,7.1765,7.1772
USDCNH,20250814,162500,7.1771,7.1773,7.1771,7.1773
USDCNH,20250814,162600,7.1774,7.1774,7.1771,7.1772
USDCNH,20250814,162700,7.1771,7.1771,7.1767,7.1767
USDCNH,20250814,162800,7.1768,7.1771,7.1768,7.1771
USDCNH,20250814,162900,7.1770,7.1770,7.1767,7.1768
USDCNH,20250814,163000,7.1769,7.1769,7.1765,7.1765
USDCNH,20250814,163100,7.1766,7.1766,7.1764,7.1765
USDCNH,20250814,163200,7.1766,7.1768,7.1766,7.1766
USDCNH,20250814,163300,7.1765,7.1766,7.1764,7.1766
USDCNH,20250814,163400,7.1765,7.1768,7.1765,7.1767
USDCNH,20250814,163500,7.1768,7.1768,7.1765,7.1765
USDCNH,20250814,163600,7.1766,7.1767,7.1765,7.1766
USDCNH,20250814,163700,7.1767,7.1771,7.1765,7.1770
USDCNH,20250814,163800,7.1769,7.1773,7.1769,7.1772
USDCNH,20250814,163900,7.1771,7.1773,7.1771,7.1773
USDCNH,20250814,164000,7.1774,7.1775,7.1774,7.1774
USDCNH,20250814,164100,7.1773,7.1774,7.1772,7.1772
USDCNH,20250814,164200,7.1771,7.1775,7.1771,7.1775
USDCNH,20250814,164300,7.1774,7.1774,7.1773,7.1774
USDCNH,20250814,164400,7.1773,7.1773,7.1772,7.1772
USDCNH,20250814,164500,7.1771,7.1775,7.1771,7.1775
USDCNH,20250814,164600,7.1774,7.1774,7.1772,7.1772
USDCNH,20250814,164700,7.1771,7.1771,7.1767,7.1767
USDCNH,20250814,164800,7.1768,7.1768,7.1767,7.1767
USDCNH,20250814,164900,7.1768,7.1772,7.1768,7.1771
USDCNH,20250814,165000,7.1772,7.1772,7.1771,7.1772
USDCNH,20250814,165100,7.1771,7.1772,7.1768,7.1768
USDCNH,20250814,165200,7.1769,7.1771,7.1769,7.1771
USDCNH,20250814,165300,7.1772,7.1776,7.1772,7.1775
USDCNH,20250814,165400,7.1776,7.1777,7.1775,7.1776
USDCNH,20250814,165500,7.1776,7.1777,7.1776,7.1777
USDCNH,20250814,165600,7.1778,7.1778,7.1777,7.1777
USDCNH,20250814,165700,7.1778,7.1781,7.1778,7.1781
USDCNH,20250814,165800,7.1780,7.1782,7.1774,7.1775
USDCNH,20250814,165900,7.1773,7.1773,7.1769,7.1772
USDCNH,20250814,170000,7.1773,7.1774,7.1771,7.1771
USDCNH,20250814,170100,7.1772,7.1774,7.1772,7.1774
USDCNH,20250814,170200,7.1775,7.1781,7.1773,7.1780
USDCNH,20250814,170300,7.1781,7.1787,7.1781,7.1787
USDCNH,20250814,170400,7.1789,7.1793,7.1788,7.1793
USDCNH,20250814,170500,7.1794,7.1796,7.1793,7.1796
USDCNH,20250814,170600,7.1797,7.1804,7.1797,7.1804
USDCNH,20250814,170700,7.1805,7.1808,7.1801,7.1801
USDCNH,20250814,170800,7.1800,7.1801,7.1799,7.1801
USDCNH,20250814,170900,7.1800,7.1802,7.1800,7.1801
USDCNH,20250814,171000,7.1802,7.1802,7.1801,7.1802
USDCNH,20250814,171100,7.1801,7.1803,7.1801,7.1803
USDCNH,20250814,171200,7.1804,7.1808,7.1804,7.1808
USDCNH,20250814,171300,7.1809,7.1810,7.1806,7.1806
USDCNH,20250814,171400,7.1805,7.1808,7.1805,7.1808
USDCNH,20250814,171500,7.1808,7.1808,7.1808,7.1808
USDCNH,20250814,171600,7.1807,7.1810,7.1806,7.1807
USDCNH,20250814,171700,7.1806,7.1806,7.1804,7.1804
USDCNH,20250814,171800,7.1803,7.1806,7.1803,7.1805
USDCNH,20250814,171900,7.1804,7.1806,7.1803,7.1805
USDCNH,20250814,172000,7.1804,7.1810,7.1804,7.1810
USDCNH,20250814,172100,7.1809,7.1810,7.1809,7.1810
USDCNH,20250814,172200,7.1809,7.1809,7.1808,7.1809
USDCNH,20250814,172300,7.1808,7.1809,7.1808,7.1809
USDCNH,20250814,172400,7.1810,7.1811,7.1809,7.1810
USDCNH,20250814,172500,7.1811,7.1812,7.1811,7.1811
USDCNH,20250814,172600,7.1810,7.1811,7.1807,7.1810
USDCNH,20250814,172700,7.1811,7.1811,7.1810,7.1810
USDCNH,20250814,172800,7.1811,7.1811,7.1810,7.1811
USDCNH,20250814,172900,7.1810,7.1810,7.1808,7.1808
USDCNH,20250814,173000,7.1807,7.1808,7.1806,7.1806
USDCNH,20250814,173100,7.1805,7.1806,7.1805,7.1805
USDCNH,20250814,173200,7.1806,7.1808,7.1801,7.1801
USDCNH,20250814,173300,7.1800,7.1803,7.1800,7.1803
USDCNH,20250814,173400,7.1804,7.1804,7.1802,7.1803
USDCNH,20250814,173500,7.1802,7.1804,7.1801,7.1803
USDCNH,20250814,173600,7.1804,7.1806,7.1803,7.1803
USDCNH,20250814,173700,7.1802,7.1803,7.1802,7.1802
USDCNH,20250814,173800,7.1801,7.1803,7.1799,7.1803
USDCNH,20250814,173900,7.1802,7.1802,7.1801,7.1801
USDCNH,20250814,174000,7.1800,7.1805,7.1800,7.1805
USDCNH,20250814,174100,7.1806,7.1809,7.1806,7.1807
USDCNH,20250814,174200,7.1806,7.1806,7.1801,7.1801
USDCNH,20250814,174300,7.1800,7.1802,7.1799,7.1802
USDCNH,20250814,174400,7.1803,7.1804,7.1801,7.1803
USDCNH,20250814,174500,7.1804,7.1804,7.1802,7.1802
USDCNH,20250814,174600,7.1801,7.1804,7.1799,7.1802
USDCNH,20250814,174700,7.1801,7.1801,7.1796,7.1796
USDCNH,20250814,174800,7.1795,7.1795,7.1792,7.1792
USDCNH,20250814,174900,7.1793,7.1794,7.1793,7.1794
USDCNH,20250814,175000,7.1793,7.1795,7.1793,7.1793
USDCNH,20250814,175100,7.1794,7.1800,7.1793,7.1793
USDCNH,20250814,175200,7.1794,7.1799,7.1794,7.1799
USDCNH,20250814,175300,7.1798,7.1798,7.1797,7.1797
USDCNH,20250814,175400,7.1796,7.1799,7.1796,7.1799
USDCNH,20250814,175500,7.1800,7.1803,7.1799,7.1800
USDCNH,20250814,175600,7.1799,7.1801,7.1798,7.1798
USDCNH,20250814,175700,7.1799,7.1800,7.1796,7.1797
USDCNH,20250814,175800,7.1798,7.1798,7.1797,7.1798
USDCNH,20250814,175900,7.1797,7.1797,7.1797,7.1797
USDCNH,20250814,180000,7.1798,7.1798,7.1797,7.1797
USDCNH,20250814,180100,7.1796,7.1796,7.1793,7.1795
USDCNH,20250814,180200,7.1794,7.1799,7.1794,7.1799
USDCNH,20250814,180300,7.1798,7.1801,7.1798,7.1801
USDCNH,20250814,180400,7.1800,7.1802,7.1800,7.1801
USDCNH,20250814,180500,7.1800,7.1801,7.1798,7.1798
USDCNH,20250814,180600,7.1798,7.1798,7.1797,7.1797
USDCNH,20250814,180700,7.1798,7.1799,7.1798,7.1799
USDCNH,20250814,180800,7.1800,7.1805,7.1800,7.1803
USDCNH,20250814,180900,7.1802,7.1803,7.1802,7.1803
USDCNH,20250814,181000,7.1802,7.1805,7.1802,7.1804
USDCNH,20250814,181100,7.1803,7.1804,7.1803,7.1804
USDCNH,20250814,181200,7.1805,7.1807,7.1805,7.1806
USDCNH,20250814,181300,7.1805,7.1807,7.1805,7.1807
USDCNH,20250814,181400,7.1808,7.1809,7.1804,7.1805
USDCNH,20250814,181500,7.1804,7.1806,7.1803,7.1804
USDCNH,20250814,181600,7.1803,7.1805,7.1803,7.1804
USDCNH,20250814,181700,7.1805,7.1810,7.1805,7.1809
USDCNH,20250814,181800,7.1810,7.1812,7.1810,7.1810
USDCNH,20250814,181900,7.1811,7.1811,7.1810,7.1810
USDCNH,20250814,182000,7.1811,7.1811,7.1806,7.1806
USDCNH,20250814,182100,7.1805,7.1810,7.1805,7.1805
USDCNH,20250814,182200,7.1806,7.1809,7.1806,7.1808
USDCNH,20250814,182300,7.1807,7.1807,7.1805,7.1806
USDCNH,20250814,182400,7.1805,7.1805,7.1805,7.1805
USDCNH,20250814,182500,7.1804,7.1804,7.1803,7.1804
USDCNH,20250814,182600,7.1804,7.1804,7.1802,7.1803
USDCNH,20250814,182700,7.1802,7.1802,7.1801,7.1801
USDCNH,20250814,182800,7.1802,7.1803,7.1802,7.1803
USDCNH,20250814,182900,7.1804,7.1805,7.1804,7.1804
USDCNH,20250814,183000,7.1803,7.1803,7.1802,7.1803
USDCNH,20250814,183100,7.1804,7.1808,7.1804,7.1807
USDCNH,20250814,183200,7.1808,7.1809,7.1808,7.1809
USDCNH,20250814,183300,7.1810,7.1810,7.1808,7.1808
USDCNH,20250814,183400,7.1809,7.1809,7.1809,7.1809
USDCNH,20250814,183500,7.1810,7.1810,7.1808,7.1808
USDCNH,20250814,183600,7.1807,7.1807,7.1805,7.1805
USDCNH,20250814,183700,7.1804,7.1805,7.1804,7.1804
USDCNH,20250814,183800,7.1803,7.1804,7.1803,7.1803
USDCNH,20250814,183900,7.1803,7.1803,7.1803,7.1803
USDCNH,20250814,184000,7.1802,7.1805,7.1802,7.1805
USDCNH,20250814,184100,7.1804,7.1806,7.1804,7.1806
USDCNH,20250814,184200,7.1806,7.1807,7.1806,7.1807
USDCNH,20250814,184300,7.1806,7.1809,7.1806,7.1808
USDCNH,20250814,184400,7.1808,7.1808,7.1808,7.1808
USDCNH,20250814,184500,7.1809,7.1810,7.1809,7.1810
USDCNH,20250814,184600,7.1810,7.1810,7.1809,7.1809
USDCNH,20250814,184700,7.1810,7.1811,7.1810,7.1811
USDCNH,20250814,184800,7.1810,7.1812,7.1810,7.1812
USDCNH,20250814,184900,7.1812,7.1812,7.1812,7.1812
USDCNH,20250814,185000,7.1811,7.1811,7.1810,7.1810
USDCNH,20250814,185100,7.1810,7.1810,7.1809,7.1809
USDCNH,20250814,185200,7.1809,7.1809,7.1809,7.1809
USDCNH,20250814,185300,7.1809,7.1810,7.1809,7.1810
USDCNH,20250814,185400,7.1811,7.1811,7.1810,7.1810
USDCNH,20250814,185500,7.1811,7.1812,7.1811,7.1812
USDCNH,20250814,185600,7.1813,7.1813,7.1812,7.1813
USDCNH,20250814,185700,7.1812,7.1812,7.1812,7.1812
USDCNH,20250814,185800,7.1811,7.1812,7.1811,7.1812
USDCNH,20250814,185900,7.1811,7.1811,7.1811,7.1811
USDCNH,20250814,190000,7.1810,7.1811,7.1810,7.1810
USDCNH,20250814,190100,7.1809,7.1809,7.1807,7.1808
USDCNH,20250814,190200,7.1809,7.1810,7.1809,7.1809
USDCNH,20250814,190300,7.1810,7.1810,7.1809,7.1809
USDCNH,20250814,190400,7.1809,7.1809,7.1809,7.1809
USDCNH,20250814,190500,7.1808,7.1808,7.1805,7.1807
USDCNH,20250814,190600,7.1806,7.1810,7.1806,7.1810
USDCNH,20250814,190700,7.1809,7.1809,7.1808,7.1808
USDCNH,20250814,190800,7.1809,7.1809,7.1807,7.1807
USDCNH,20250814,190900,7.1807,7.1807,7.1807,7.1807
USDCNH,20250814,191000,7.1806,7.1806,7.1805,7.1805
USDCNH,20250814,191100,7.1804,7.1804,7.1800,7.1801
USDCNH,20250814,191200,7.1802,7.1802,7.1801,7.1802
USDCNH,20250814,191300,7.1802,7.1802,7.1801,7.1802
USDCNH,20250814,191400,7.1803,7.1803,7.1802,7.1802
USDCNH,20250814,191500,7.1801,7.1801,7.1801,7.1801
USDCNH,20250814,191600,7.1802,7.1802,7.1800,7.1802
USDCNH,20250814,191700,7.1801,7.1802,7.1800,7.1801
USDCNH,20250814,191800,7.1802,7.1802,7.1801,7.1801
USDCNH,20250814,191900,7.1802,7.1802,7.1802,7.1802
USDCNH,20250814,192000,7.1803,7.1804,7.1803,7.1803
USDCNH,20250814,192100,7.1803,7.1803,7.1801,7.1801
USDCNH,20250814,192200,7.1800,7.1800,7.1799,7.1799
USDCNH,20250814,192300,7.1800,7.1800,7.1798,7.1798
USDCNH,20250814,192400,7.1799,7.1799,7.1798,7.1799
USDCNH,20250814,192500,7.1798,7.1798,7.1797,7.1797
USDCNH,20250814,192600,7.1798,7.1800,7.1798,7.1800
USDCNH,20250814,192700,7.1799,7.1799,7.1798,7.1798
USDCNH,20250814,192800,7.1798,7.1799,7.1797,7.1799
USDCNH,20250814,192900,7.1799,7.1799,7.1799,7.1799
USDCNH,20250814,193000,7.1799,7.1799,7.1799,7.1799
USDCNH,20250814,193100,7.1800,7.1800,7.1800,7.1800
USDCNH,20250814,193200,7.1800,7.1800,7.1800,7.1800
USDCNH,20250814,193300,7.1801,7.1805,7.1801,7.1804
USDCNH,20250814,193400,7.1803,7.1803,7.1803,7.1803
USDCNH,20250814,193500,7.1803,7.1803,7.1803,7.1803
USDCNH,20250814,193600,7.1803,7.1803,7.1803,7.1803
USDCNH,20250814,193700,7.1804,7.1804,7.1804,7.1804
USDCNH,20250814,193800,7.1804,7.1806,7.1804,7.1805
USDCNH,20250814,193900,7.1806,7.1806,7.1806,7.1806
USDCNH,20250814,194000,7.1807,7.1807,7.1805,7.1805
USDCNH,20250814,194100,7.1805,7.1806,7.1805,7.1806
USDCNH,20250814,194200,7.1806,7.1806,7.1806,7.1806
USDCNH,20250814,194300,7.1805,7.1805,7.1805,7.1805
USDCNH,20250814,194400,7.1805,7.1805,7.1805,7.1805
USDCNH,20250814,194500,7.1805,7.1806,7.1805,7.1805
USDCNH,20250814,194600,7.1805,7.1805,7.1804,7.1804
USDCNH,20250814,194700,7.1803,7.1803,7.1803,7.1803
USDCNH,20250814,194800,7.1804,7.1805,7.1804,7.1805
USDCNH,20250814,194900,7.1805,7.1805,7.1803,7.1803
USDCNH,20250814,195000,7.1802,7.1802,7.1802,7.1802
USDCNH,20250814,195100,7.1802,7.1803,7.1802,7.1803
USDCNH,20250814,195200,7.1803,7.1803,7.1803,7.1803
USDCNH,20250814,195300,7.1804,7.1805,7.1804,7.1805
USDCNH,20250814,195400,7.1806,7.1812,7.1806,7.1812
USDCNH,20250814,195500,7.1812,7.1812,7.1811,7.1811
USDCNH,20250814,195600,7.1810,7.1810,7.1807,7.1809
USDCNH,20250814,195700,7.1808,7.1808,7.1808,7.1808
USDCNH,20250814,195800,7.1808,7.1808,7.1807,7.1807
USDCNH,20250814,195900,7.1806,7.1806,7.1805,7.1806
USDCNH,20250814,200000,7.1807,7.1809,7.1806,7.1806
USDCNH,20250814,200100,7.1805,7.1806,7.1805,7.1805
USDCNH,20250814,200200,7.1806,7.1807,7.1806,7.1807
USDCNH,20250814,200300,7.1807,7.1807,7.1807,7.1807
USDCNH,20250814,200400,7.1807,7.1807,7.1807,7.1807
USDCNH,20250814,200500,7.1808,7.1809,7.1808,7.1809
USDCNH,20250814,200600,7.1808,7.1808,7.1807,7.1808
USDCNH,20250814,200700,7.1809,7.1811,7.1809,7.1810
USDCNH,20250814,200800,7.1809,7.1809,7.1806,7.1806
USDCNH,20250814,200900,7.1807,7.1807,7.1806,7.1807
USDCNH,20250814,201000,7.1808,7.1808,7.1808,7.1808
USDCNH,20250814,201100,7.1807,7.1807,7.1805,7.1806
USDCNH,20250814,201200,7.1807,7.1807,7.1806,7.1806
USDCNH,20250814,201300,7.1805,7.1805,7.1803,7.1803
USDCNH,20250814,201400,7.1804,7.1804,7.1802,7.1803
USDCNH,20250814,201500,7.1804,7.1804,7.1803,7.1804
USDCNH,20250814,201600,7.1803,7.1803,7.1802,7.1802
USDCNH,20250814,201700,7.1801,7.1802,7.1801,7.1802
USDCNH,20250814,201800,7.1801,7.1801,7.1800,7.1800
USDCNH,20250814,201900,7.1800,7.1801,7.1800,7.1801
USDCNH,20250814,202000,7.1800,7.1800,7.1798,7.1798
USDCNH,20250814,202100,7.1799,7.1799,7.1799,7.1799
USDCNH,20250814,202200,7.1799,7.1799,7.1798,7.1798
USDCNH,20250814,202300,7.1797,7.1803,7.1797,7.1803
USDCNH,20250814,202400,7.1802,7.1802,7.1800,7.1800
USDCNH,20250814,202500,7.1800,7.1800,7.1800,7.1800
USDCNH,20250814,202600,7.1799,7.1800,7.1799,7.1799
USDCNH,20250814,202700,7.1798,7.1798,7.1798,7.1798
USDCNH,20250814,202800,7.1797,7.1797,7.1797,7.1797
USDCNH,20250814,202900,7.1797,7.1798,7.1797,7.1798
USDCNH,20250814,203000,7.1798,7.1798,7.1797,7.1797
USDCNH,20250814,203100,7.1797,7.1797,7.1797,7.1797
USDCNH,20250814,203200,7.1796,7.1796,7.1796,7.1796
USDCNH,20250814,203300,7.1796,7.1797,7.1796,7.1797
USDCNH,20250814,203400,7.1798,7.1798,7.1798,7.1798
USDCNH,20250814,203500,7.1798,7.1798,7.1798,7.1798
USDCNH,20250814,203600,7.1798,7.1798,7.1798,7.1798
USDCNH,20250814,203700,7.1799,7.1799,7.1798,7.1799
USDCNH,20250814,203800,7.1798,7.1799,7.1798,7.1799
USDCNH,20250814,203900,7.1798,7.1799,7.1798,7.1799
USDCNH,20250814,204000,7.1798,7.1798,7.1798,7.1798
USDCNH,20250814,204100,7.1798,7.1798,7.1798,7.1798
USDCNH,20250814,204200,7.1799,7.1799,7.1798,7.1798
USDCNH,20250814,204300,7.1798,7.1799,7.1798,7.1798
USDCNH,20250814,204400,7.1798,7.1798,7.1798,7.1798
USDCNH,20250814,204500,7.1799,7.1800,7.1798,7.1800
USDCNH,20250814,204600,7.1800,7.1800,7.1800,7.1800
USDCNH,20250814,204700,7.1799,7.1799,7.1799,7.1799
USDCNH,20250814,204800,7.1800,7.1800,7.1800,7.1800
USDCNH,20250814,204900,7.1800,7.1800,7.1799,7.1799
USDCNH,20250814,205000,7.1798,7.1798,7.1798,7.1798
USDCNH,20250814,205100,7.1798,7.1798,7.1798,7.1798
USDCNH,20250814,205200,7.1798,7.1798,7.1798,7.1798
USDCNH,20250814,205300,7.1797,7.1797,7.1796,7.1796
USDCNH,20250814,205400,7.1797,7.1799,7.1797,7.1799
USDCNH,20250814,205500,7.1799,7.1799,7.1799,7.1799
USDCNH,20250814,205600,7.1798,7.1798,7.1798,7.1798
USDCNH,20250814,205700,7.1798,7.1798,7.1798,7.1798
USDCNH,20250814,205800,7.1798,7.1798,7.1798,7.1798
USDCNH,20250814,205900,7.1798,7.1798,7.1798,7.1798
USDCNH,20250814,210000,7.1799,7.1799,7.1798,7.1798
USDCNH,20250814,210100,7.1798,7.1798,7.1797,7.1797
USDCNH,20250814,210200,7.1798,7.1798,7.1798,7.1798
USDCNH,20250814,210300,7.1798,7.1798,7.1797,7.1797
USDCNH,20250814,210400,7.1797,7.1797,7.1796,7.1796
USDCNH,20250814,210500,7.1795,7.1795,7.1794,7.1794
USDCNH,20250814,210600,7.1793,7.1796,7.1793,7.1795
USDCNH,20250814,210700,7.1795,7.1795,7.1794,7.1794
USDCNH,20250814,210800,7.1795,7.1795,7.1794,7.1795
USDCNH,20250814,210900,7.1795,7.1795,7.1794,7.1794
USDCNH,20250814,211000,7.1795,7.1795,7.1794,7.1794
USDCNH,20250814,211100,7.1794,7.1794,7.1794,7.1794
USDCNH,20250814,211200,7.1795,7.1795,7.1794,7.1795
USDCNH,20250814,211300,7.1794,7.1794,7.1794,7.1794
USDCNH,20250814,211400,7.1794,7.1794,7.1793,7.1793
USDCNH,20250814,211500,7.1794,7.1794,7.1792,7.1792
USDCNH,20250814,211600,7.1793,7.1793,7.1793,7.1793
USDCNH,20250814,211700,7.1793,7.1793,7.1792,7.1792
USDCNH,20250814,211800,7.1793,7.1793,7.1793,7.1793
USDCNH,20250814,211900,7.1793,7.1793,7.1793,7.1793
USDCNH,20250814,212000,7.1793,7.1793,7.1792,7.1792
USDCNH,20250814,212100,7.1793,7.1793,7.1792,7.1792
USDCNH,20250814,212200,7.1792,7.1793,7.1792,7.1793
USDCNH,20250814,212300,7.1793,7.1793,7.1793,7.1793
USDCNH,20250814,212400,7.1793,7.1793,7.1793,7.1793
USDCNH,20250814,212500,7.1793,7.1793,7.1793,7.1793
USDCNH,20250814,212600,7.1794,7.1794,7.1792,7.1793
USDCNH,20250814,212700,7.1793,7.1794,7.1793,7.1794
USDCNH,20250814,212800,7.1794,7.1794,7.1794,7.1794
USDCNH,20250814,212900,7.1793,7.1793,7.1793,7.1793
USDCNH,20250814,213000,7.1794,7.1794,7.1793,7.1793
USDCNH,20250814,213100,7.1793,7.1794,7.1793,7.1794
USDCNH,20250814,213200,7.1793,7.1793,7.1793,7.1793
USDCNH,20250814,213300,7.1793,7.1793,7.1792,7.1792
USDCNH,20250814,213400,7.1793,7.1793,7.1793,7.1793
USDCNH,20250814,213500,7.1792,7.1792,7.1792,7.1792
USDCNH,20250814,213600,7.1793,7.1793,7.1793,7.1793
USDCNH,20250814,213700,7.1793,7.1793,7.1792,7.1792
USDCNH,20250814,213800,7.1793,7.1793,7.1793,7.1793
USDCNH,20250814,213900,7.1793,7.1794,7.1793,7.1793
USDCNH,20250814,214000,7.1792,7.1792,7.1792,7.1792
USDCNH,20250814,214100,7.1792,7.1793,7.1792,7.1792
USDCNH,20250814,214200,7.1793,7.1793,7.1793,7.1793
USDCNH,20250814,214300,7.1792,7.1793,7.1792,7.1792
USDCNH,20250814,214400,7.1793,7.1793,7.1793,7.1793
USDCNH,20250814,214500,7.1793,7.1793,7.1793,7.1793
USDCNH,20250814,214600,7.1793,7.1793,7.1792,7.1793
USDCNH,20250814,214700,7.1793,7.1793,7.1793,7.1793
USDCNH,20250814,214800,7.1792,7.1793,7.1792,7.1793
USDCNH,20250814,214900,7.1793,7.1793,7.1793,7.1793
USDCNH,20250814,215000,7.1793,7.1793,7.1793,7.1793
USDCNH,20250814,215100,7.1793,7.1794,7.1793,7.1794
USDCNH,20250814,215200,7.1795,7.1796,7.1795,7.1796
USDCNH,20250814,215300,7.1797,7.1797,7.1797,7.1797
USDCNH,20250814,215400,7.1797,7.1797,7.1797,7.1797
USDCNH,20250814,215500,7.1797,7.1797,7.1797,7.1797
USDCNH,20250814,215600,7.1798,7.1798,7.1798,7.1798
USDCNH,20250814,215700,7.1798,7.1798,7.1797,7.1798
USDCNH,20250814,215800,7.1798,7.1798,7.1798,7.1798
USDCNH,20250814,215900,7.1798,7.1798,7.1798,7.1798
USDCNH,20250814,220000,7.1797,7.1797,7.1796,7.1797
USDCNH,20250814,220100,7.1798,7.1798,7.1798,7.1798
USDCNH,20250814,220200,7.1797,7.1798,7.1797,7.1797
USDCNH,20250814,220300,7.1797,7.1797,7.1797,7.1797
USDCNH,20250814,220400,7.1797,7.1798,7.1797,7.1798
USDCNH,20250814,220500,7.1797,7.1797,7.1797,7.1797
USDCNH,20250814,220600,7.1797,7.1797,7.1796,7.1796
USDCNH,20250814,220700,7.1796,7.1796,7.1796,7.1796
USDCNH,20250814,220800,7.1797,7.1797,7.1797,7.1797
USDCNH,20250814,220900,7.1797,7.1797,7.1797,7.1797
USDCNH,20250814,221000,7.1797,7.1797,7.1797,7.1797
USDCNH,20250814,221100,7.1797,7.1797,7.1797,7.1797
USDCNH,20250814,221200,7.1797,7.1797,7.1797,7.1797
USDCNH,20250814,221300,7.1797,7.1797,7.1797,7.1797
USDCNH,20250814,221400,7.1796,7.1796,7.1796,7.1796
USDCNH,20250814,221500,7.1797,7.1797,7.1796,7.1796
USDCNH,20250814,221600,7.1795,7.1796,7.1795,7.1796
USDCNH,20250814,221700,7.1797,7.1797,7.1797,7.1797
USDCNH,20250814,221800,7.1797,7.1797,7.1796,7.1796
USDCNH,20250814,221900,7.1795,7.1795,7.1794,7.1794
USDCNH,20250814,222000,7.1793,7.1793,7.1793,7.1793
USDCNH,20250814,222100,7.1793,7.1793,7.1793,7.1793
USDCNH,20250814,222200,7.1793,7.1794,7.1793,7.1794
USDCNH,20250814,222300,7.1794,7.1794,7.1794,7.1794
USDCNH,20250814,222400,7.1794,7.1795,7.1794,7.1795
USDCNH,20250814,222500,7.1795,7.1795,7.1795,7.1795
USDCNH,20250814,222600,7.1794,7.1794,7.1794,7.1794
USDCNH,20250814,222700,7.1794,7.1795,7.1794,7.1795
USDCNH,20250814,222800,7.1795,7.1795,7.1795,7.1795
USDCNH,20250814,222900,7.1795,7.1795,7.1795,7.1795
USDCNH,20250814,223000,7.1795,7.1795,7.1795,7.1795
USDCNH,20250814,223100,7.1794,7.1794,7.1794,7.1794
USDCNH,20250814,223200,7.1793,7.1793,7.1793,7.1793
USDCNH,20250814,223300,7.1793,7.1797,7.1793,7.1796
USDCNH,20250814,223400,7.1796,7.1796,7.1796,7.1796
USDCNH,20250814,223500,7.1795,7.1795,7.1795,7.1795
USDCNH,20250814,223600,7.1795,7.1795,7.1795,7.1795
USDCNH,20250814,223700,7.1795,7.1795,7.1794,7.1795
USDCNH,20250814,223800,7.1795,7.1795,7.1795,7.1795
USDCNH,20250814,223900,7.1794,7.1795,7.1794,7.1795
USDCNH,20250814,224000,7.1795,7.1795,7.1795,7.1795
USDCNH,20250814,224100,7.1795,7.1795,7.1795,7.1795
USDCNH,20250814,224200,7.1795,7.1795,7.1795,7.1795
USDCNH,20250814,224300,7.1795,7.1795,7.1795,7.1795
USDCNH,20250814,224400,7.1797,7.1797,7.1797,7.1797
USDCNH,20250814,224500,7.1797,7.1797,7.1797,7.1797
USDCNH,20250814,224600,7.1796,7.1796,7.1794,7.1795
USDCNH,20250814,224700,7.1795,7.1796,7.1795,7.1796
USDCNH,20250814,224800,7.1795,7.1796,7.1795,7.1796
USDCNH,20250814,224900,7.1795,7.1795,7.1795,7.1795
USDCNH,20250814,225000,7.1796,7.1796,7.1796,7.1796
USDCNH,20250814,225100,7.1796,7.1797,7.1796,7.1797
USDCNH,20250814,225200,7.1796,7.1797,7.1796,7.1797
USDCNH,20250814,225300,7.1796,7.1796,7.1796,7.1796
USDCNH,20250814,225400,7.1796,7.1796,7.1796,7.1796
USDCNH,20250814,225500,7.1796,7.1796,7.1796,7.1796
USDCNH,20250814,225600,7.1797,7.1798,7.1797,7.1798
USDCNH,20250814,225700,7.1798,7.1799,7.1798,7.1799
USDCNH,20250814,225800,7.1801,7.1802,7.1798,7.1801
USDCNH,20250814,225900,7.1802,7.1808,7.1802,7.1807
USDCNH,20250814,230000,7.1806,7.1806,7.1801,7.1802
USDCNH,20250814,230100,7.1802,7.1802,7.1802,7.1802
USDCNH,20250814,230200,7.1802,7.1802,7.1797,7.1797
USDCNH,20250814,230300,7.1797,7.1797,7.1797,7.1797
USDCNH,20250814,230400,7.1797,7.1797,7.1797,7.1797
USDCNH,20250814,230500,7.1797,7.1797,7.1797,7.1797
USDCNH,20250814,230600,7.1797,7.1797,7.1797,7.1797
USDCNH,20250814,230700,7.1797,7.1797,7.1797,7.1797
USDCNH,20250814,230800,7.1797,7.1797,7.1797,7.1797
USDCNH,20250814,230900,7.1797,7.1797,7.1797,7.1797
USDCNH,20250814,231000,7.1797,7.1797,7.1797,7.1797
USDCNH,20250814,231100,7.1797,7.1797,7.1797,7.1797
USDCNH,20250814,231200,7.1797,7.1797,7.1797,7.1797
USDCNH,20250814,231300,7.1797,7.1797,7.1797,7.1797
USDCNH,20250814,231400,7.1797,7.1797,7.1797,7.1797
USDCNH,20250814,231500,7.1797,7.1797,7.1797,7.1797
USDCNH,20250814,231600,7.1797,7.1797,7.1797,7.1797
USDCNH,20250814,231700,7.1797,7.1797,7.1797,7.1797
USDCNH,20250814,231800,7.1797,7.1797,7.1797,7.1797
USDCNH,20250814,231900,7.1797,7.1797,7.1797,7.1797
USDCNH,20250814,232000,7.1797,7.1797,7.1797,7.1797
USDCNH,20250814,232100,7.1797,7.1797,7.1797,7.1797
USDCNH,20250814,232200,7.1797,7.1797,7.1797,7.1797
USDCNH,20250814,232300,7.1797,7.1797,7.1797,7.1797
USDCNH,20250814,232400,7.1797,7.1797,7.1797,7.1797
USDCNH,20250814,232500,7.1797,7.1797,7.1797,7.1797
USDCNH,20250814,232600,7.1786,7.1792,7.1786,7.1789
USDCNH,20250814,232700,7.1790,7.1790,7.1787,7.1790
USDCNH,20250814,232800,7.1791,7.1791,7.1787,7.1789
USDCNH,20250814,232900,7.1788,7.1791,7.1788,7.1789
USDCNH,20250814,233000,7.1790,7.1792,7.1788,7.1788
USDCNH,20250814,233100,7.1787,7.1792,7.1787,7.1792
USDCNH,20250814,233200,7.1791,7.1793,7.1791,7.1792
USDCNH,20250814,233300,7.1791,7.1792,7.1789,7.1791
USDCNH,20250814,233400,7.1790,7.1791,7.1789,7.1790
USDCNH,20250814,233500,7.1791,7.1791,7.1790,7.1791
USDCNH,20250814,233600,7.1790,7.1790,7.1788,7.1788
USDCNH,20250814,233700,7.1789,7.1789,7.1786,7.1786
USDCNH,20250814,233800,7.1786,7.1786,7.1785,7.1785
USDCNH,20250814,233900,7.1786,7.1786,7.1785,7.1786
USDCNH,20250814,234000,7.1787,7.1787,7.1786,7.1787
USDCNH,20250814,234100,7.1786,7.1787,7.1786,7.1786
USDCNH,20250814,234200,7.1787,7.1787,7.1785,7.1786
USDCNH,20250814,234300,7.1785,7.1786,7.1785,7.1786
USDCNH,20250814,234400,7.1785,7.1786,7.1785,7.1786
USDCNH,20250814,234500,7.1785,7.1786,7.1785,7.1785
USDCNH,20250814,234600,7.1786,7.1786,7.1785,7.1786
USDCNH,20250814,234700,7.1785,7.1786,7.1785,7.1785
USDCNH,20250814,234800,7.1785,7.1785,7.1785,7.1785
USDCNH,20250814,234900,7.1784,7.1785,7.1784,7.1784
USDCNH,20250814,235000,7.1785,7.1785,7.1784,7.1784
USDCNH,20250814,235100,7.1785,7.1785,7.1785,7.1785
USDCNH,20250814,235200,7.1785,7.1785,7.1785,7.1785
USDCNH,20250814,235300,7.1785,7.1785,7.1785,7.1785
USDCNH,20250814,235400,7.1784,7.1785,7.1784,7.1785
USDCNH,20250814,235500,7.1784,7.1785,7.1784,7.1785
USDCNH,20250814,235600,7.1784,7.1785,7.1784,7.1784
USDCNH,20250814,235700,7.1783,7.1784,7.1783,7.1784
USDCNH,20250814,235800,7.1783,7.1783,7.1783,7.1783
USDCNH,20250814,235900,7.1782,7.1782,7.1781,7.1781
USDCNH,20250815,000000,7.1782,7.1782,7.1782,7.1782
BTCUSD,20250814,000100,122519,122614,122519,122614
BTCUSD,20250814,000200,122611,122806,122601,122806
BTCUSD,20250814,000300,122817,122909,122730,122730
BTCUSD,20250814,000400,122731,122745,122639,122745
BTCUSD,20250814,000500,122749,122784,122716,122784
BTCUSD,20250814,000600,122788,122798,122769,122798
BTCUSD,20250814,000700,122805,122875,122805,122867
BTCUSD,20250814,000800,122873,122925,122873,122888
BTCUSD,20250814,000900,122877,122913,122874,122913
BTCUSD,20250814,001000,122913,122913,122910,122912
BTCUSD,20250814,001100,122915,122918,122866,122866
BTCUSD,20250814,001200,122861,122924,122858,122921
BTCUSD,20250814,001300,122919,122919,122861,122861
BTCUSD,20250814,001400,122867,122902,122867,122902
BTCUSD,20250814,001500,122892,122939,122887,122939
BTCUSD,20250814,001600,122946,122974,122932,122948
BTCUSD,20250814,001700,122930,122965,122920,122920
BTCUSD,20250814,001800,122923,122929,122909,122909
BTCUSD,20250814,001900,122907,122907,122881,122886
BTCUSD,20250814,002000,122889,122903,122889,122903
BTCUSD,20250814,002100,122907,123015,122907,123009
BTCUSD,20250814,002200,123000,123000,122821,122881
BTCUSD,20250814,002300,122879,122970,122879,122970
BTCUSD,20250814,002400,122972,122972,122818,122818
BTCUSD,20250814,002500,122824,122906,122824,122906
BTCUSD,20250814,002600,122913,122913,122831,122883
BTCUSD,20250814,002700,122898,122904,122846,122855
BTCUSD,20250814,002800,122851,122920,122846,122920
BTCUSD,20250814,002900,122911,122925,122902,122925
BTCUSD,20250814,003000,122931,122938,122909,122917
BTCUSD,20250814,003100,122913,122913,122894,122911
BTCUSD,20250814,003200,122903,122919,122889,122908
BTCUSD,20250814,003300,122910,122937,122898,122937
BTCUSD,20250814,003400,122938,122959,122938,122959
BTCUSD,20250814,003500,122962,122985,122950,122950
BTCUSD,20250814,003600,122954,123003,122954,122971
BTCUSD,20250814,003700,122970,123022,122953,123021
BTCUSD,20250814,003800,123017,123022,122966,123012
BTCUSD,20250814,003900,123017,123022,123017,123022
BTCUSD,20250814,004000,122998,122998,122998,122998
BTCUSD,20250814,004100,123008,123043,123008,123043
BTCUSD,20250814,004200,123044,123492,123044,123492
BTCUSD,20250814,004300,123522,123522,123331,123356
BTCUSD,20250814,004400,123349,123418,123281,123418
BTCUSD,20250814,004500,123416,123494,123416,123494
BTCUSD,20250814,004600,123477,123477,123399,123448
BTCUSD,20250814,004700,123444,123503,123362,123503
BTCUSD,20250814,004800,123504,123555,123451,123538
BTCUSD,20250814,004900,123528,123575,123479,123522
BTCUSD,20250814,005000,123520,123599,123500,123500
BTCUSD,20250814,005100,123513,123513,123477,123484
BTCUSD,20250814,005200,123480,123480,123442,123449
BTCUSD,20250814,005300,123439,123439,123322,123340
BTCUSD,20250814,005400,123330,123330,123309,123309
BTCUSD,20250814,005500,123296,123304,123279,123279
BTCUSD,20250814,005600,123277,123277,123170,123197
BTCUSD,20250814,005700,123179,123196,123116,123124
BTCUSD,20250814,005800,123119,123139,123057,123057
BTCUSD,20250814,005900,123031,123031,122887,122908
BTCUSD,20250814,010000,122919,122938,122909,122919
BTCUSD,20250814,010100,122922,123018,122882,122971
BTCUSD,20250814,010200,122964,123007,122930,123007
BTCUSD,20250814,010300,123010,123036,122931,122979
BTCUSD,20250814,010400,122969,123007,122957,123007
BTCUSD,20250814,010500,123020,123151,123020,123151
BTCUSD,20250814,010600,123141,123141,123065,123070
BTCUSD,20250814,010700,123062,123098,123025,123098
BTCUSD,20250814,010800,123099,123133,123057,123057
BTCUSD,20250814,010900,123053,123107,123053,123107
BTCUSD,20250814,011000,123103,123103,123048,123048
BTCUSD,20250814,011100,123044,123051,122979,122979
BTCUSD,20250814,011200,122985,122991,122981,122981
BTCUSD,20250814,011300,122980,122980,122920,122954
BTCUSD,20250814,011400,122949,122960,122932,122949
BTCUSD,20250814,011500,122953,122975,122936,122975
BTCUSD,20250814,011600,122974,123004,122932,123004
BTCUSD,20250814,011700,123022,123037,123022,123037
BTCUSD,20250814,011800,123036,123036,123035,123035
BTCUSD,20250814,011900,123014,123050,122995,123050
BTCUSD,20250814,012000,123049,123118,123049,123118
BTCUSD,20250814,012100,123115,123171,123105,123171
BTCUSD,20250814,012200,123166,123166,123130,123157
BTCUSD,20250814,012300,123163,123256,123163,123256
BTCUSD,20250814,012400,123260,123271,123260,123271
BTCUSD,20250814,012500,123254,123269,123254,123262
BTCUSD,20250814,012600,123265,123269,123256,123257
BTCUSD,20250814,012700,123256,123256,123239,123249
BTCUSD,20250814,012800,123240,123240,123240,123240
BTCUSD,20250814,012900,123249,123286,123249,123286
BTCUSD,20250814,013000,123286,123286,123286,123286
BTCUSD,20250814,013100,123312,123374,123312,123374
BTCUSD,20250814,013200,123379,123403,123361,123403
BTCUSD,20250814,013300,123405,123435,123405,123435
BTCUSD,20250814,013400,123433,123433,123375,123375
BTCUSD,20250814,013500,123375,123404,123375,123404
BTCUSD,20250814,013600,123405,123495,123405,123495
BTCUSD,20250814,013700,123499,123551,123499,123542
BTCUSD,20250814,013800,123534,123555,123467,123555
BTCUSD,20250814,013900,123558,123633,123475,123521
BTCUSD,20250814,014000,123511,123534,123501,123526
BTCUSD,20250814,014100,123529,123586,123529,123586
BTCUSD,20250814,014200,123596,123634,123544,123544
BTCUSD,20250814,014300,123536,123553,123504,123553
BTCUSD,20250814,014400,123558,123563,123531,123531
BTCUSD,20250814,014500,123517,123517,123423,123433
BTCUSD,20250814,014600,123431,123515,123429,123513
BTCUSD,20250814,014700,123512,123512,123421,123455
BTCUSD,20250814,014800,123462,123491,123462,123467
BTCUSD,20250814,014900,123478,123505,123478,123505
BTCUSD,20250814,015000,123510,123541,123501,123501
BTCUSD,20250814,015100,123512,123529,123495,123495
BTCUSD,20250814,015200,123479,123479,123393,123409
BTCUSD,20250814,015300,123406,123406,123369,123369
BTCUSD,20250814,015400,123368,123368,123339,123364
BTCUSD,20250814,015500,123357,123357,123349,123349
BTCUSD,20250814,015600,123349,123349,123349,123349
BTCUSD,20250814,015700,123349,123349,123334,123335
BTCUSD,20250814,015800,123334,123335,123282,123302
BTCUSD,20250814,015900,123307,123312,123275,123275
BTCUSD,20250814,020000,123268,123293,123258,123281
BTCUSD,20250814,020100,123293,123304,123227,123270
BTCUSD,20250814,020200,123262,123336,123250,123336
BTCUSD,20250814,020300,123339,123457,123339,123457
BTCUSD,20250814,020400,123468,123512,123462,123491
BTCUSD,20250814,020500,123501,123541,123474,123541
BTCUSD,20250814,020600,123560,123692,123560,123692
BTCUSD,20250814,020700,123667,123667,123556,123556
BTCUSD,20250814,020800,123555,123645,123493,123629
BTCUSD,20250814,020900,123615,123681,123615,123681
BTCUSD,20250814,021000,123672,123718,123672,123718
BTCUSD,20250814,021100,123719,123723,123691,123723
BTCUSD,20250814,021200,123724,123735,123684,123684
BTCUSD,20250814,021300,123679,123735,123673,123735
BTCUSD,20250814,021400,123738,123821,123738,123821
BTCUSD,20250814,021500,123824,123834,123772,123834
BTCUSD,20250814,021600,123836,123951,123817,123951
BTCUSD,20250814,021700,123923,123923,123702,123799
BTCUSD,20250814,021800,123796,123796,123647,123732
BTCUSD,20250814,021900,123738,123832,123738,123832
BTCUSD,20250814,022000,123824,123905,123775,123891
BTCUSD,20250814,022100,123890,123890,123859,123874
BTCUSD,20250814,022200,123870,123953,123822,123953
BTCUSD,20250814,022300,123952,124019,123925,123952
BTCUSD,20250814,022400,123970,123989,123895,123913
BTCUSD,20250814,022500,123911,123948,123740,123740
BTCUSD,20250814,022600,123721,123785,123693,123782
BTCUSD,20250814,022700,123787,123827,123765,123775
BTCUSD,20250814,022800,123782,123919,123782,123919
BTCUSD,20250814,022900,123920,124035,123920,124035
BTCUSD,20250814,023000,124040,124158,124040,124158
BTCUSD,20250814,023100,124165,124207,124139,124203
BTCUSD,20250814,023200,124216,124305,124145,124301
BTCUSD,20250814,023300,124305,124446,124271,124423
BTCUSD,20250814,023400,124406,124413,124226,124231
BTCUSD,20250814,023500,124242,124325,124100,124100
BTCUSD,20250814,023600,124090,124109,123761,123761
BTCUSD,20250814,023700,123748,123841,123743,123841
BTCUSD,20250814,023800,123858,123967,123794,123794
BTCUSD,20250814,023900,123785,123965,123746,123904
BTCUSD,20250814,024000,123912,124046,123881,124046
BTCUSD,20250814,024100,124034,124092,123956,123956
BTCUSD,20250814,024200,123948,123948,123727,123757
BTCUSD,20250814,024300,123767,123805,123729,123758
BTCUSD,20250814,024400,123752,123752,123659,123659
BTCUSD,20250814,024500,123650,123735,123641,123707
BTCUSD,20250814,024600,123701,123701,123617,123642
BTCUSD,20250814,024700,123650,123701,123645,123701
BTCUSD,20250814,024800,123695,123804,123689,123783
BTCUSD,20250814,024900,123776,123776,123663,123663
BTCUSD,20250814,025000,123661,123679,123593,123610
BTCUSD,20250814,025100,123602,123602,123546,123585
BTCUSD,20250814,025200,123578,123631,123535,123631
BTCUSD,20250814,025300,123629,123633,123469,123545
BTCUSD,20250814,025400,123553,123598,123548,123598
BTCUSD,20250814,025500,123605,123690,123605,123671
BTCUSD,20250814,025600,123682,123818,123682,123818
BTCUSD,20250814,025700,123821,123821,123740,123744
BTCUSD,20250814,025800,123727,123776,123711,123752
BTCUSD,20250814,025900,123766,123766,123679,123697
BTCUSD,20250814,030000,123702,123823,123702,123818
BTCUSD,20250814,030100,123812,123880,123808,123864
BTCUSD,20250814,030200,123869,123906,123853,123853
BTCUSD,20250814,030300,123856,123921,123828,123921
BTCUSD,20250814,030400,123914,123914,123846,123883
BTCUSD,20250814,030500,123874,123888,123720,123720
BTCUSD,20250814,030600,123730,123786,123683,123683
BTCUSD,20250814,030700,123663,123663,123638,123643
BTCUSD,20250814,030800,123645,123739,123645,123653
BTCUSD,20250814,030900,123649,123652,123581,123586
BTCUSD,20250814,031000,123591,123669,123591,123632
BTCUSD,20250814,031100,123619,123619,123572,123575
BTCUSD,20250814,031200,123572,123642,123572,123624
BTCUSD,20250814,031300,123613,123719,123604,123719
BTCUSD,20250814,031400,123712,123712,123619,123619
BTCUSD,20250814,031500,123601,123629,123585,123585
BTCUSD,20250814,031600,123597,123628,123553,123560
BTCUSD,20250814,031700,123556,123556,123388,123400
BTCUSD,20250814,031800,123390,123520,123363,123520
BTCUSD,20250814,031900,123531,123557,123409,123540
BTCUSD,20250814,032000,123533,123592,123502,123592
BTCUSD,20250814,032100,123596,123709,123596,123648
BTCUSD,20250814,032200,123636,123636,123535,123565
BTCUSD,20250814,032300,123572,123572,123462,123468
BTCUSD,20250814,032400,123473,123477,123427,123454
BTCUSD,20250814,032500,123465,123520,123465,123515
BTCUSD,20250814,032600,123519,123598,123519,123563
BTCUSD,20250814,032700,123579,123579,123478,123496
BTCUSD,20250814,032800,123497,123593,123482,123574
BTCUSD,20250814,032900,123568,123568,123523,123534
BTCUSD,20250814,033000,123540,123546,123540,123546
BTCUSD,20250814,033100,123535,123535,123497,123497
BTCUSD,20250814,033200,123496,123540,123495,123540
BTCUSD,20250814,033300,123545,123575,123545,123575
BTCUSD,20250814,033400,123588,123697,123588,123697
BTCUSD,20250814,033500,123701,123760,123701,123760
BTCUSD,20250814,033600,123732,123732,123657,123663
BTCUSD,20250814,033700,123660,123660,123588,123588
BTCUSD,20250814,033800,123582,123582,123569,123578
BTCUSD,20250814,033900,123596,123624,123566,123568
BTCUSD,20250814,034000,123579,123638,123579,123638
BTCUSD,20250814,034100,123634,123646,123596,123646
BTCUSD,20250814,034200,123644,123644,123590,123593
BTCUSD,20250814,034300,123587,123587,123556,123556
BTCUSD,20250814,034400,123558,123566,123548,123549
BTCUSD,20250814,034500,123548,123550,123527,123550
BTCUSD,20250814,034600,123544,123544,123521,123529
BTCUSD,20250814,034700,123537,123547,123500,123500
BTCUSD,20250814,034800,123489,123494,123459,123494
BTCUSD,20250814,034900,123491,123533,123477,123482
BTCUSD,20250814,035000,123492,123509,123455,123455
BTCUSD,20250814,035100,123465,123482,123459,123459
BTCUSD,20250814,035200,123455,123481,123452,123469
BTCUSD,20250814,035300,123474,123480,123474,123480
BTCUSD,20250814,035400,123480,123512,123480,123494
BTCUSD,20250814,035500,123489,123489,123432,123432
BTCUSD,20250814,035600,123424,123431,123407,123431
BTCUSD,20250814,035700,123430,123430,123391,123407
BTCUSD,20250814,035800,123402,123402,123344,123344
BTCUSD,20250814,035900,123351,123371,123335,123335
BTCUSD,20250814,040000,123336,123346,123313,123313
BTCUSD,20250814,040100,123320,123347,123320,123320
BTCUSD,20250814,040200,123330,123375,123330,123362
BTCUSD,20250814,040300,123360,123395,123359,123395
BTCUSD,20250814,040400,123408,123421,123388,123419
BTCUSD,20250814,040500,123411,123472,123386,123472
BTCUSD,20250814,040600,123473,123524,123473,123524
BTCUSD,20250814,040700,123518,123518,123485,123485
BTCUSD,20250814,040800,123484,123484,123472,123472
BTCUSD,20250814,040900,123459,123485,123446,123470
BTCUSD,20250814,041000,123517,123562,123517,123535
BTCUSD,20250814,041100,123521,123535,123470,123470
BTCUSD,20250814,041200,123466,123466,123427,123427
BTCUSD,20250814,041300,123439,123503,123439,123503
BTCUSD,20250814,041400,123443,123448,123437,123437
BTCUSD,20250814,041500,123431,123431,123343,123344
BTCUSD,20250814,041600,123338,123362,123292,123327
BTCUSD,20250814,041700,123333,123431,123333,123403
BTCUSD,20250814,041800,123398,123398,123333,123333
BTCUSD,20250814,041900,123329,123329,123257,123257
BTCUSD,20250814,042000,123263,123328,123263,123270
BTCUSD,20250814,042100,123261,123324,123252,123273
BTCUSD,20250814,042200,123269,123308,123245,123308
BTCUSD,20250814,042300,123303,123303,123281,123281
BTCUSD,20250814,042400,123297,123305,123297,123305
BTCUSD,20250814,042500,123305,123315,123297,123315
BTCUSD,20250814,042600,123329,123372,123329,123338
BTCUSD,20250814,042700,123344,123375,123344,123370
BTCUSD,20250814,042800,123366,123366,123359,123361
BTCUSD,20250814,042900,123361,123361,123361,123361
BTCUSD,20250814,043000,123351,123351,123293,123293
BTCUSD,20250814,043100,123292,123292,123273,123273
BTCUSD,20250814,043200,123270,123303,123270,123302
BTCUSD,20250814,043300,123317,123434,123317,123434
BTCUSD,20250814,043400,123426,123426,123364,123364
BTCUSD,20250814,043500,123369,123377,123369,123372
BTCUSD,20250814,043600,123375,123462,123375,123462
BTCUSD,20250814,043700,123468,123559,123468,123498
BTCUSD,20250814,043800,123492,123492,123424,123424
BTCUSD,20250814,043900,123417,123421,123372,123421
BTCUSD,20250814,044000,123428,123465,123428,123454
BTCUSD,20250814,044100,123464,123544,123464,123544
BTCUSD,20250814,044200,123542,123542,123459,123459
BTCUSD,20250814,044300,123453,123459,123443,123459
BTCUSD,20250814,044400,123469,123567,123469,123567
BTCUSD,20250814,044500,123571,123571,123554,123554
BTCUSD,20250814,044600,123545,123599,123527,123527
BTCUSD,20250814,044700,123533,123635,123533,123635
BTCUSD,20250814,044800,123629,123629,123484,123493
BTCUSD,20250814,044900,123515,123555,123495,123495
BTCUSD,20250814,045000,123502,123589,123502,123589
BTCUSD,20250814,045100,123582,123582,123553,123575
BTCUSD,20250814,045200,123580,123630,123580,123623
BTCUSD,20250814,045300,123627,123632,123617,123632
BTCUSD,20250814,045400,123618,123656,123618,123648
BTCUSD,20250814,045500,123656,123662,123656,123662
BTCUSD,20250814,045600,123657,123657,123595,123595
BTCUSD,20250814,045700,123582,123635,123545,123603
BTCUSD,20250814,045800,123596,123596,123571,123574
BTCUSD,20250814,045900,123580,123658,123580,123658
BTCUSD,20250814,050000,123650,123650,123638,123638
BTCUSD,20250814,050100,123618,123669,123586,123669
BTCUSD,20250814,050200,123672,123739,123672,123724
BTCUSD,20250814,050300,123728,123759,123717,123717
BTCUSD,20250814,050400,123710,123750,123700,123750
BTCUSD,20250814,050500,123760,123775,123757,123775
BTCUSD,20250814,050600,123772,123825,123768,123825
BTCUSD,20250814,050700,123817,123817,123779,123779
BTCUSD,20250814,050800,123768,123768,123743,123746
BTCUSD,20250814,050900,123742,123742,123666,123666
BTCUSD,20250814,051000,123660,123660,123637,123660
BTCUSD,20250814,051100,123668,123703,123668,123691
BTCUSD,20250814,051200,123683,123683,123649,123675
BTCUSD,20250814,051300,123678,123730,123678,123730
BTCUSD,20250814,051400,123736,123743,123681,123685
BTCUSD,20250814,051500,123696,123747,123696,123746
BTCUSD,20250814,051600,123743,123743,123688,123695
BTCUSD,20250814,051700,123701,123714,123636,123636
BTCUSD,20250814,051800,123632,123632,123613,123613
BTCUSD,20250814,051900,123591,123613,123576,123613
BTCUSD,20250814,052000,123618,123677,123618,123654
BTCUSD,20250814,052100,123646,123646,123603,123603
BTCUSD,20250814,052200,123610,123616,123586,123591
BTCUSD,20250814,052300,123588,123594,123566,123594
BTCUSD,20250814,052400,123588,123608,123576,123608
BTCUSD,20250814,052500,123604,123604,123580,123580
BTCUSD,20250814,052600,123587,123587,123587,123587
BTCUSD,20250814,052700,123597,123597,123597,123597
BTCUSD,20250814,052800,123597,123597,123566,123566
BTCUSD,20250814,052900,123556,123584,123529,123551
BTCUSD,20250814,053000,123543,123547,123533,123547
BTCUSD,20250814,053100,123557,123558,123547,123547
BTCUSD,20250814,053200,123527,123527,123482,123482
BTCUSD,20250814,053300,123475,123475,123444,123457
BTCUSD,20250814,053400,123462,123470,123462,123470
BTCUSD,20250814,053500,123497,123510,123466,123466
BTCUSD,20250814,053600,123456,123489,123456,123489
BTCUSD,20250814,053700,123474,123474,123452,123452
BTCUSD,20250814,053800,123446,123446,123385,123385
BTCUSD,20250814,053900,123386,123425,123375,123375
BTCUSD,20250814,054000,123380,123475,123380,123475
BTCUSD,20250814,054100,123489,123522,123479,123479
BTCUSD,20250814,054200,123483,123513,123476,123476
BTCUSD,20250814,054300,123470,123470,123445,123445
BTCUSD,20250814,054400,123446,123472,123428,123463
BTCUSD,20250814,054500,123455,123505,123455,123500
BTCUSD,20250814,054600,123498,123507,123463,123463
BTCUSD,20250814,054700,123451,123474,123441,123441
BTCUSD,20250814,054800,123437,123437,123434,123434
BTCUSD,20250814,054900,123455,123495,123455,123489
BTCUSD,20250814,055000,123484,123484,123453,123453
BTCUSD,20250814,055100,123447,123447,123417,123417
BTCUSD,20250814,055200,123412,123412,123391,123391
BTCUSD,20250814,055300,123389,123389,123330,123330
BTCUSD,20250814,055400,123328,123328,123328,123328
BTCUSD,20250814,055500,123328,123328,123325,123325
BTCUSD,20250814,055600,123326,123328,123285,123285
BTCUSD,20250814,055700,123281,123303,123270,123303
BTCUSD,20250814,055800,123300,123303,123286,123303
BTCUSD,20250814,055900,123315,123372,123315,123361
BTCUSD,20250814,060000,123352,123352,123312,123312
BTCUSD,20250814,060100,123323,123354,123323,123335
BTCUSD,20250814,060200,123327,123350,123327,123343
BTCUSD,20250814,060300,123353,123373,123353,123373
BTCUSD,20250814,060400,123374,123402,123374,123389
BTCUSD,20250814,060500,123387,123387,123387,123387
BTCUSD,20250814,060600,123387,123387,123349,123349
BTCUSD,20250814,060700,123348,123371,123346,123355
BTCUSD,20250814,060800,123350,123350,123305,123305
BTCUSD,20250814,060900,123304,123304,123267,123267
BTCUSD,20250814,061000,123259,123267,123243,123260
BTCUSD,20250814,061100,123265,123317,123265,123271
BTCUSD,20250814,061200,123265,123275,123260,123275
BTCUSD,20250814,061300,123269,123269,123200,123200
BTCUSD,20250814,061400,123191,123191,123147,123147
BTCUSD,20250814,061500,123145,123145,123109,123109
BTCUSD,20250814,061600,123101,123217,123091,123172
BTCUSD,20250814,061700,123161,123257,123161,123257
BTCUSD,20250814,061800,123245,123271,123236,123259
BTCUSD,20250814,061900,123267,123327,123267,123327
BTCUSD,20250814,062000,123332,123350,123291,123308
BTCUSD,20250814,062100,123316,123336,123314,123314
BTCUSD,20250814,062200,123307,123307,123281,123281
BTCUSD,20250814,062300,123286,123332,123286,123332
BTCUSD,20250814,062400,123332,123332,123327,123327
BTCUSD,20250814,062500,123326,123345,123281,123345
BTCUSD,20250814,062600,123351,123351,123330,123345
BTCUSD,20250814,062700,123334,123334,123312,123320
BTCUSD,20250814,062800,123317,123335,123313,123335
BTCUSD,20250814,062900,123334,123334,123282,123282
BTCUSD,20250814,063000,123279,123288,123272,123288
BTCUSD,20250814,063100,123297,123302,123247,123247
BTCUSD,20250814,063200,123246,123255,123208,123249
BTCUSD,20250814,063300,123232,123232,123182,123182
BTCUSD,20250814,063400,123183,123197,123170,123170
BTCUSD,20250814,063500,123162,123170,123152,123152
BTCUSD,20250814,063600,123158,123185,123158,123185
BTCUSD,20250814,063700,123190,123195,123120,123120
BTCUSD,20250814,063800,123129,123145,123099,123145
BTCUSD,20250814,063900,123158,123222,123158,123207
BTCUSD,20250814,064000,123204,123245,123204,123245
BTCUSD,20250814,064100,123241,123245,123235,123235
BTCUSD,20250814,064200,123230,123230,123208,123224
BTCUSD,20250814,064300,123223,123223,123196,123216
BTCUSD,20250814,064400,123209,123209,123179,123179
BTCUSD,20250814,064500,123196,123196,123178,123178
BTCUSD,20250814,064600,123172,123172,123148,123148
BTCUSD,20250814,064700,123144,123159,123120,123159
BTCUSD,20250814,064800,123129,123129,123129,123129
BTCUSD,20250814,064900,123119,123119,123102,123106
BTCUSD,20250814,065000,123107,123112,123043,123043
BTCUSD,20250814,065100,123046,123094,123046,123094
BTCUSD,20250814,065200,123089,123089,123039,123039
BTCUSD,20250814,065300,123053,123075,123053,123075
BTCUSD,20250814,065400,123075,123075,123075,123075
BTCUSD,20250814,065500,123090,123098,123086,123096
BTCUSD,20250814,065600,123088,123088,123083,123083
BTCUSD,20250814,065700,123068,123068,123053,123053
BTCUSD,20250814,065800,123051,123068,123042,123050
BTCUSD,20250814,065900,123048,123056,123036,123056
BTCUSD,20250814,070000,123042,123047,122978,122978
BTCUSD,20250814,070100,122989,123000,122969,122969
BTCUSD,20250814,070200,122976,123010,122976,122982
BTCUSD,20250814,070300,122984,123035,122977,123035
BTCUSD,20250814,070400,123036,123068,123036,123068
BTCUSD,20250814,070500,123068,123068,123029,123029
BTCUSD,20250814,070600,123043,123097,123043,123095
BTCUSD,20250814,070700,123098,123098,123068,123068
BTCUSD,20250814,070800,123061,123061,122997,123024
BTCUSD,20250814,070900,123016,123021,122997,123014
BTCUSD,20250814,071000,123004,123004,122996,122996
BTCUSD,20250814,071100,122992,122992,122969,122969
BTCUSD,20250814,071200,122969,122969,122927,122927
BTCUSD,20250814,071300,122929,122944,122880,122907
BTCUSD,20250814,071400,122900,122903,122875,122891
BTCUSD,20250814,071500,122890,122913,122825,122859
BTCUSD,20250814,071600,122856,122906,122856,122906
BTCUSD,20250814,071700,122910,122910,122885,122903
BTCUSD,20250814,071800,122914,122958,122914,122938
BTCUSD,20250814,071900,122927,122927,122917,122917
BTCUSD,20250814,072000,122921,122947,122919,122919
BTCUSD,20250814,072100,122922,122937,122922,122926
BTCUSD,20250814,072200,122933,122975,122933,122970
BTCUSD,20250814,072300,122965,122965,122932,122932
BTCUSD,20250814,072400,122928,122928,122858,122858
BTCUSD,20250814,072500,122864,122870,122848,122848
BTCUSD,20250814,072600,122841,122841,122795,122800
BTCUSD,20250814,072700,122806,122806,122755,122755
BTCUSD,20250814,072800,122751,122751,122738,122738
BTCUSD,20250814,072900,122737,122773,122727,122755
BTCUSD,20250814,073000,122754,122754,122680,122680
BTCUSD,20250814,073100,122683,122695,122625,122625
BTCUSD,20250814,073200,122624,122624,122562,122570
BTCUSD,20250814,073300,122576,122633,122576,122595
BTCUSD,20250814,073400,122612,122706,122612,122706
BTCUSD,20250814,073500,122712,122767,122712,122767
BTCUSD,20250814,073600,122757,122757,122702,122732
BTCUSD,20250814,073700,122737,122775,122682,122682
BTCUSD,20250814,073800,122670,122670,122641,122641
BTCUSD,20250814,073900,122650,122658,122637,122645
BTCUSD,20250814,074000,122641,122641,122635,122635
BTCUSD,20250814,074100,122635,122635,122615,122615
BTCUSD,20250814,074200,122614,122615,122614,122615
BTCUSD,20250814,074300,122614,122614,122556,122568
BTCUSD,20250814,074400,122563,122567,122546,122546
BTCUSD,20250814,074500,122540,122546,122519,122546
BTCUSD,20250814,074600,122557,122592,122557,122592
BTCUSD,20250814,074700,122589,122589,122549,122549
BTCUSD,20250814,074800,122543,122543,122519,122529
BTCUSD,20250814,074900,122515,122515,122405,122470
BTCUSD,20250814,075000,122421,122445,122358,122361
BTCUSD,20250814,075100,122352,122352,122175,122179
BTCUSD,20250814,075200,122184,122228,122184,122206
BTCUSD,20250814,075300,122202,122202,122055,122143
BTCUSD,20250814,075400,122152,122216,122115,122115
BTCUSD,20250814,075500,122120,122215,122120,122215
BTCUSD,20250814,075600,122218,122222,122176,122179
BTCUSD,20250814,075700,122184,122191,122160,122175
BTCUSD,20250814,075800,122171,122171,122126,122131
BTCUSD,20250814,075900,122116,122127,122101,122110
BTCUSD,20250814,080000,122110,122110,122110,122110
BTCUSD,20250814,080100,122099,122099,121982,121982
BTCUSD,20250814,080200,121953,121953,121771,121791
BTCUSD,20250814,080300,121798,121805,121687,121762
BTCUSD,20250814,080400,121757,121766,121692,121692
BTCUSD,20250814,080500,121695,121800,121695,121800
BTCUSD,20250814,080600,121811,121963,121811,121940
BTCUSD,20250814,080700,121936,121965,121936,121950
BTCUSD,20250814,080800,121958,121986,121954,121954
BTCUSD,20250814,080900,121966,121978,121924,121930
BTCUSD,20250814,081000,121932,121933,121812,121867
BTCUSD,20250814,081100,121861,121884,121856,121867
BTCUSD,20250814,081200,121887,121910,121862,121862
BTCUSD,20250814,081300,121854,121862,121788,121788
BTCUSD,20250814,081400,121784,121826,121755,121826
BTCUSD,20250814,081500,121828,121830,121716,121716
BTCUSD,20250814,081600,121702,121713,121559,121598
BTCUSD,20250814,081700,121609,121729,121609,121651
BTCUSD,20250814,081800,121657,121700,121622,121622
BTCUSD,20250814,081900,121618,121618,121535,121564
BTCUSD,20250814,082000,121549,121549,121441,121478
BTCUSD,20250814,082100,121481,121509,121457,121494
BTCUSD,20250814,082200,121498,121591,121498,121499
BTCUSD,20250814,082300,121492,121493,121329,121340
BTCUSD,20250814,082400,121344,121375,121289,121316
BTCUSD,20250814,082500,121320,121399,121316,121399
BTCUSD,20250814,082600,121412,121571,121412,121568
BTCUSD,20250814,082700,121571,121593,121509,121509
BTCUSD,20250814,082800,121496,121562,121490,121517
BTCUSD,20250814,082900,121516,121597,121514,121555
BTCUSD,20250814,083000,121553,121598,121553,121568
BTCUSD,20250814,083100,121558,121700,121558,121700
BTCUSD,20250814,083200,121699,121767,121699,121759
BTCUSD,20250814,083300,121754,121796,121741,121794
BTCUSD,20250814,083400,121806,121808,121756,121774
BTCUSD,20250814,083500,121771,121771,121676,121746
BTCUSD,20250814,083600,121753,121753,121607,121711
BTCUSD,20250814,083700,121707,121716,121688,121688
BTCUSD,20250814,083800,121695,121744,121681,121725
BTCUSD,20250814,083900,121727,121788,121727,121788
BTCUSD,20250814,084000,121786,121841,121746,121812
BTCUSD,20250814,084100,121804,121804,121744,121757
BTCUSD,20250814,084200,121760,121804,121760,121804
BTCUSD,20250814,084300,121822,121888,121822,121859
BTCUSD,20250814,084400,121842,121842,121692,121711
BTCUSD,20250814,084500,121737,121772,121727,121727
BTCUSD,20250814,084600,121731,121789,121724,121780
BTCUSD,20250814,084700,121785,121904,121785,121904
BTCUSD,20250814,084800,121893,121893,121856,121884
BTCUSD,20250814,084900,121875,121876,121865,121875
BTCUSD,20250814,085000,121875,121875,121875,121875
BTCUSD,20250814,085100,121867,121867,121817,121817
BTCUSD,20250814,085200,121814,121814,121781,121812
BTCUSD,20250814,085300,121813,121859,121813,121859
BTCUSD,20250814,085400,121867,121897,121859,121882
BTCUSD,20250814,085500,121876,121876,121832,121859
BTCUSD,20250814,085600,121869,121877,121798,121798
BTCUSD,20250814,085700,121786,121821,121775,121789
BTCUSD,20250814,085800,121784,121784,121758,121761
BTCUSD,20250814,085900,121754,121754,121704,121704
BTCUSD,20250814,090000,121706,121746,121706,121746
BTCUSD,20250814,090100,121744,121777,121722,121758
BTCUSD,20250814,090200,121766,121859,121766,121847
BTCUSD,20250814,090300,121848,121894,121848,121884
BTCUSD,20250814,090400,121880,121905,121800,121800
BTCUSD,20250814,090500,121798,121800,121724,121724
BTCUSD,20250814,090600,121717,121757,121704,121728
BTCUSD,20250814,090700,121720,121720,121653,121683
BTCUSD,20250814,090800,121678,121689,121674,121675
BTCUSD,20250814,090900,121674,121689,121674,121677
BTCUSD,20250814,091000,121676,121676,121620,121620
BTCUSD,20250814,091100,121612,121642,121595,121642
BTCUSD,20250814,091200,121633,121642,121619,121619
BTCUSD,20250814,091300,121623,121660,121605,121644
BTCUSD,20250814,091400,121650,121677,121637,121637
BTCUSD,20250814,091500,121643,121679,121640,121654
BTCUSD,20250814,091600,121653,121657,121592,121592
BTCUSD,20250814,091700,121586,121596,121586,121594
BTCUSD,20250814,091800,121599,121639,121599,121629
BTCUSD,20250814,091900,121643,121728,121643,121728
BTCUSD,20250814,092000,121722,121727,121665,121674
BTCUSD,20250814,092100,121671,121727,121668,121725
BTCUSD,20250814,092200,121724,121724,121671,121671
BTCUSD,20250814,092300,121668,121683,121589,121589
BTCUSD,20250814,092400,121588,121588,121518,121583
BTCUSD,20250814,092500,121582,121616,121581,121592
BTCUSD,20250814,092600,121585,121585,121544,121544
BTCUSD,20250814,092700,121549,121602,121545,121602
BTCUSD,20250814,092800,121610,121610,121587,121587
BTCUSD,20250814,092900,121605,121610,121605,121610
BTCUSD,20250814,093000,121607,121607,121593,121593
BTCUSD,20250814,093100,121610,121689,121610,121689
BTCUSD,20250814,093200,121694,121696,121634,121634
BTCUSD,20250814,093300,121642,121651,121642,121651
BTCUSD,20250814,093400,121646,121646,121614,121614
BTCUSD,20250814,093500,121626,121645,121626,121642
BTCUSD,20250814,093600,121646,121706,121646,121706
BTCUSD,20250814,093700,121705,121871,121705,121854
BTCUSD,20250814,093800,121863,121864,121834,121842
BTCUSD,20250814,093900,121848,121899,121848,121848
BTCUSD,20250814,094000,121855,122014,121855,121977
BTCUSD,20250814,094100,121986,121994,121848,121848
BTCUSD,20250814,094200,121844,121901,121840,121866
BTCUSD,20250814,094300,121859,121878,121841,121870
BTCUSD,20250814,094400,121865,121880,121859,121861
BTCUSD,20250814,094500,121854,121884,121842,121884
BTCUSD,20250814,094600,121883,121902,121859,121859
BTCUSD,20250814,094700,121851,121851,121793,121793
BTCUSD,20250814,094800,121785,121785,121695,121695
BTCUSD,20250814,094900,121689,121751,121689,121713
BTCUSD,20250814,095000,121701,121701,121646,121683
BTCUSD,20250814,095100,121679,121680,121646,121666
BTCUSD,20250814,095200,121669,121685,121615,121615
BTCUSD,20250814,095300,121611,121611,121581,121581
BTCUSD,20250814,095400,121586,121670,121586,121670
BTCUSD,20250814,095500,121663,121736,121661,121736
BTCUSD,20250814,095600,121737,121769,121737,121760
BTCUSD,20250814,095700,121787,121787,121766,121787
BTCUSD,20250814,095800,121788,121793,121753,121753
BTCUSD,20250814,095900,121751,121757,121749,121753
BTCUSD,20250814,100000,121749,121749,121700,121700
BTCUSD,20250814,100100,121706,121774,121690,121690
BTCUSD,20250814,100200,121687,121687,121605,121611
BTCUSD,20250814,100300,121616,121667,121615,121615
BTCUSD,20250814,100400,121617,121620,121575,121575
BTCUSD,20250814,100500,121577,121606,121562,121606
BTCUSD,20250814,100600,121613,121640,121604,121630
BTCUSD,20250814,100700,121627,121627,121577,121577
BTCUSD,20250814,100800,121575,121625,121575,121611
BTCUSD,20250814,100900,121612,121686,121612,121646
BTCUSD,20250814,101000,121656,121715,121656,121713
BTCUSD,20250814,101100,121720,121796,121720,121796
BTCUSD,20250814,101200,121787,121834,121776,121834
BTCUSD,20250814,101300,121836,121836,121779,121786
BTCUSD,20250814,101400,121780,121819,121769,121819
BTCUSD,20250814,101500,121828,121836,121790,121790
BTCUSD,20250814,101600,121803,121866,121803,121866
BTCUSD,20250814,101700,121858,121858,121790,121830
BTCUSD,20250814,101800,121828,121828,121783,121804
BTCUSD,20250814,101900,121807,121830,121807,121830
BTCUSD,20250814,102000,121822,121866,121822,121866
BTCUSD,20250814,102100,121863,121863,121828,121828
BTCUSD,20250814,102200,121828,121839,121828,121839
BTCUSD,20250814,102300,121850,121860,121825,121825
BTCUSD,20250814,102400,121811,121828,121796,121822
BTCUSD,20250814,102500,121831,121831,121807,121807
BTCUSD,20250814,102600,121819,121876,121819,121876
BTCUSD,20250814,102700,121887,121922,121886,121913
BTCUSD,20250814,102800,121927,121986,121927,121986
BTCUSD,20250814,102900,121984,122021,121954,121954
BTCUSD,20250814,103000,121948,121990,121941,121990
BTCUSD,20250814,103100,121976,121976,121908,121908
BTCUSD,20250814,103200,121916,121935,121916,121923
BTCUSD,20250814,103300,121926,121949,121914,121915
BTCUSD,20250814,103400,121922,121968,121922,121965
BTCUSD,20250814,103500,121960,121960,121896,121900
BTCUSD,20250814,103600,121893,121893,121799,121815
BTCUSD,20250814,103700,121809,121809,121732,121732
BTCUSD,20250814,103800,121734,121768,121734,121758
BTCUSD,20250814,103900,121745,121780,121735,121780
BTCUSD,20250814,104000,121769,121769,121656,121660
BTCUSD,20250814,104100,121654,121723,121638,121723
BTCUSD,20250814,104200,121728,121753,121724,121724
BTCUSD,20250814,104300,121732,121749,121724,121724
BTCUSD,20250814,104400,121720,121720,121660,121660
BTCUSD,20250814,104500,121668,121699,121668,121699
BTCUSD,20250814,104600,121686,121718,121671,121718
BTCUSD,20250814,104700,121718,121719,121708,121717
BTCUSD,20250814,104800,121734,121741,121722,121722
BTCUSD,20250814,104900,121723,121723,121689,121709
BTCUSD,20250814,105000,121703,121703,121669,121676
BTCUSD,20250814,105100,121677,121677,121623,121623
BTCUSD,20250814,105200,121623,121623,121602,121604
BTCUSD,20250814,105300,121597,121604,121589,121604
BTCUSD,20250814,105400,121638,121655,121629,121629
BTCUSD,20250814,105500,121632,121635,121544,121620
BTCUSD,20250814,105600,121618,121625,121596,121596
BTCUSD,20250814,105700,121580,121585,121580,121584
BTCUSD,20250814,105800,121582,121605,121560,121605
BTCUSD,20250814,105900,121607,121607,121593,121604
BTCUSD,20250814,110000,121607,121613,121607,121613
BTCUSD,20250814,110100,121608,121608,121584,121584
BTCUSD,20250814,110200,121575,121575,121550,121550
BTCUSD,20250814,110300,121548,121563,121536,121563
BTCUSD,20250814,110400,121558,121558,121504,121504
BTCUSD,20250814,110500,121506,121519,121506,121519
BTCUSD,20250814,110600,121541,121601,121541,121580
BTCUSD,20250814,110700,121589,121663,121589,121650
BTCUSD,20250814,110800,121644,121717,121644,121717
BTCUSD,20250814,110900,121709,121722,121646,121668
BTCUSD,20250814,111000,121660,121692,121651,121692
BTCUSD,20250814,111100,121693,121693,121659,121692
BTCUSD,20250814,111200,121696,121735,121696,121735
BTCUSD,20250814,111300,121735,121775,121735,121775
BTCUSD,20250814,111400,121778,121813,121778,121813
BTCUSD,20250814,111500,121815,121875,121815,121875
BTCUSD,20250814,111600,121864,121866,121852,121866
BTCUSD,20250814,111700,121858,121858,121801,121801
BTCUSD,20250814,111800,121795,121795,121747,121755
BTCUSD,20250814,111900,121759,121801,121759,121801
BTCUSD,20250814,112000,121816,121816,121816,121816
BTCUSD,20250814,112100,121809,121809,121753,121753
BTCUSD,20250814,112200,121759,121770,121731,121731
BTCUSD,20250814,112300,121738,121775,121738,121775
BTCUSD,20250814,112400,121784,121802,121784,121802
BTCUSD,20250814,112500,121810,121810,121804,121804
BTCUSD,20250814,112600,121803,121803,121788,121793
BTCUSD,20250814,112700,121801,121853,121801,121853
BTCUSD,20250814,112800,121856,121879,121856,121860
BTCUSD,20250814,112900,121864,121889,121834,121834
BTCUSD,20250814,113000,121826,121826,121791,121791
BTCUSD,20250814,113100,121782,121787,121725,121725
BTCUSD,20250814,113200,121707,121712,121683,121711
BTCUSD,20250814,113300,121712,121718,121712,121718
BTCUSD,20250814,113400,121750,121750,121750,121750
BTCUSD,20250814,113500,121750,121770,121730,121730
BTCUSD,20250814,113600,121720,121720,121687,121709
BTCUSD,20250814,113700,121715,121720,121697,121699
BTCUSD,20250814,113800,121688,121688,121633,121639
BTCUSD,20250814,113900,121631,121631,121576,121590
BTCUSD,20250814,114000,121585,121585,121555,121559
BTCUSD,20250814,114100,121572,121574,121572,121574
BTCUSD,20250814,114200,121581,121641,121581,121641
BTCUSD,20250814,114300,121624,121624,121605,121605
BTCUSD,20250814,114400,121599,121599,121576,121576
BTCUSD,20250814,114500,121561,121561,121555,121555
BTCUSD,20250814,114600,121555,121562,121555,121555
BTCUSD,20250814,114700,121555,121564,121555,121564
BTCUSD,20250814,114800,121564,121613,121564,121613
BTCUSD,20250814,114900,121601,121601,121568,121576
BTCUSD,20250814,115000,121578,121578,121560,121560
BTCUSD,20250814,115100,121560,121567,121560,121567
BTCUSD,20250814,115200,121568,121590,121568,121590
BTCUSD,20250814,115300,121591,121623,121591,121623
BTCUSD,20250814,115400,121611,121631,121611,121623
BTCUSD,20250814,115500,121623,121623,121623,121623
BTCUSD,20250814,115600,121611,121611,121608,121608
BTCUSD,20250814,115700,121618,121655,121618,121655
BTCUSD,20250814,115800,121639,121681,121639,121681
BTCUSD,20250814,115900,121677,121677,121645,121645
BTCUSD,20250814,120000,121644,121644,121636,121636
BTCUSD,20250814,120100,121623,121625,121590,121594
BTCUSD,20250814,120200,121566,121585,121559,121585
BTCUSD,20250814,120300,121580,121580,121555,121561
BTCUSD,20250814,120400,121558,121566,121525,121532
BTCUSD,20250814,120500,121533,121539,121525,121525
BTCUSD,20250814,120600,121517,121517,121487,121504
BTCUSD,20250814,120700,121508,121539,121508,121539
BTCUSD,20250814,120800,121537,121575,121484,121485
BTCUSD,20250814,120900,121468,121468,121434,121434
BTCUSD,20250814,121000,121437,121461,121437,121461
BTCUSD,20250814,121100,121444,121444,121425,121425
BTCUSD,20250814,121200,121447,121462,121440,121459
BTCUSD,20250814,121300,121460,121513,121458,121510
BTCUSD,20250814,121400,121490,121490,121443,121443
BTCUSD,20250814,121500,121436,121455,121426,121455
BTCUSD,20250814,121600,121461,121491,121461,121491
BTCUSD,20250814,121700,121494,121518,121474,121474
BTCUSD,20250814,121800,121475,121586,121475,121586
BTCUSD,20250814,121900,121601,121675,121601,121675
BTCUSD,20250814,122000,121666,121675,121666,121675
BTCUSD,20250814,122100,121686,121739,121657,121657
BTCUSD,20250814,122200,121653,121675,121625,121625
BTCUSD,20250814,122300,121621,121648,121621,121648
BTCUSD,20250814,122400,121648,121648,121597,121615
BTCUSD,20250814,122500,121609,121644,121603,121644
BTCUSD,20250814,122600,121636,121636,121579,121579
BTCUSD,20250814,122700,121572,121572,121535,121535
BTCUSD,20250814,122800,121533,121533,121466,121466
BTCUSD,20250814,122900,121458,121536,121458,121506
BTCUSD,20250814,123000,121503,121503,121474,121487
BTCUSD,20250814,123100,121491,121557,121491,121557
BTCUSD,20250814,123200,121554,121554,121530,121548
BTCUSD,20250814,123300,121547,121575,121547,121569
BTCUSD,20250814,123400,121575,121602,121575,121594
BTCUSD,20250814,123500,121592,121592,121568,121568
BTCUSD,20250814,123600,121584,121631,121584,121626
BTCUSD,20250814,123700,121612,121612,121555,121555
BTCUSD,20250814,123800,121557,121564,121527,121528
BTCUSD,20250814,123900,121522,121522,121433,121433
BTCUSD,20250814,124000,121444,121455,121416,121416
BTCUSD,20250814,124100,121405,121405,121376,121376
BTCUSD,20250814,124200,121368,121392,121329,121334
BTCUSD,20250814,124300,121331,121331,121212,121224
BTCUSD,20250814,124400,121222,121222,121095,121099
BTCUSD,20250814,124500,121100,121125,121100,121125
BTCUSD,20250814,124600,121128,121130,121096,121096
BTCUSD,20250814,124700,121099,121176,121096,121150
BTCUSD,20250814,124800,121159,121219,121112,121119
BTCUSD,20250814,124900,121110,121110,121096,121096
BTCUSD,20250814,125000,121124,121139,121097,121097
BTCUSD,20250814,125100,121081,121125,121035,121125
BTCUSD,20250814,125200,121135,121189,121106,121120
BTCUSD,20250814,125300,121113,121113,120908,120927
BTCUSD,20250814,125400,120931,121093,120931,120961
BTCUSD,20250814,125500,120970,120991,120872,120902
BTCUSD,20250814,125600,120897,120897,120792,120811
BTCUSD,20250814,125700,120806,120806,120732,120775
BTCUSD,20250814,125800,120785,120850,120772,120850
BTCUSD,20250814,125900,120859,120894,120840,120840
BTCUSD,20250814,130000,120849,120933,120849,120908
BTCUSD,20250814,130100,120888,120923,120845,120923
BTCUSD,20250814,130200,120934,120986,120934,120976
BTCUSD,20250814,130300,120979,120994,120969,120969
BTCUSD,20250814,130400,120977,120985,120888,120928
BTCUSD,20250814,130500,120947,120985,120902,120902
BTCUSD,20250814,130600,120898,120902,120827,120830
BTCUSD,20250814,130700,120822,120822,120759,120803
BTCUSD,20250814,130800,120808,120812,120748,120759
BTCUSD,20250814,130900,120761,120789,120749,120789
BTCUSD,20250814,131000,120791,120841,120769,120841
BTCUSD,20250814,131100,120826,120861,120818,120860
BTCUSD,20250814,131200,120855,120941,120841,120907
BTCUSD,20250814,131300,120911,120943,120790,120790
BTCUSD,20250814,131400,120802,120811,120800,120803
BTCUSD,20250814,131500,120805,120809,120793,120805
BTCUSD,20250814,131600,120810,120877,120810,120840
BTCUSD,20250814,131700,120841,120853,120840,120853
BTCUSD,20250814,131800,120846,120878,120840,120878
BTCUSD,20250814,131900,120874,120874,120814,120814
BTCUSD,20250814,132000,120831,120874,120831,120874
BTCUSD,20250814,132100,120869,120902,120864,120902
BTCUSD,20250814,132200,120904,120906,120840,120840
BTCUSD,20250814,132300,120829,120829,120717,120717
BTCUSD,20250814,132400,120729,120816,120729,120816
BTCUSD,20250814,132500,120825,120876,120825,120857
BTCUSD,20250814,132600,120862,120872,120843,120852
BTCUSD,20250814,132700,120857,120872,120855,120870
BTCUSD,20250814,132800,120870,120870,120870,120870
BTCUSD,20250814,132900,120868,120868,120868,120868
BTCUSD,20250814,133000,120868,120868,120868,120868
BTCUSD,20250814,133100,120888,120890,120868,120868
BTCUSD,20250814,133200,120867,120867,120720,120746
BTCUSD,20250814,133300,120758,120770,120720,120720
BTCUSD,20250814,133400,120719,120719,120711,120711
BTCUSD,20250814,133500,120702,120782,120675,120761
BTCUSD,20250814,133600,120769,120802,120747,120772
BTCUSD,20250814,133700,120786,120815,120786,120800
BTCUSD,20250814,133800,120803,120807,120764,120766
BTCUSD,20250814,133900,120760,120775,120733,120745
BTCUSD,20250814,134000,120743,120752,120724,120744
BTCUSD,20250814,134100,120746,120798,120746,120788
BTCUSD,20250814,134200,120791,120810,120791,120805
BTCUSD,20250814,134300,120792,120792,120778,120778
BTCUSD,20250814,134400,120779,120787,120779,120787
BTCUSD,20250814,134500,120793,120799,120755,120755
BTCUSD,20250814,134600,120750,120788,120740,120745
BTCUSD,20250814,134700,120763,120785,120763,120785
BTCUSD,20250814,134800,120786,120790,120755,120779
BTCUSD,20250814,134900,120782,120812,120782,120812
BTCUSD,20250814,135000,120809,120809,120782,120806
BTCUSD,20250814,135100,120815,120860,120815,120860
BTCUSD,20250814,135200,120861,120861,120848,120848
BTCUSD,20250814,135300,120857,120875,120857,120875
BTCUSD,20250814,135400,120855,120855,120836,120844
BTCUSD,20250814,135500,120840,120875,120826,120875
BTCUSD,20250814,135600,120885,120885,120795,120827
BTCUSD,20250814,135700,120837,120864,120837,120864
BTCUSD,20250814,135800,120870,120934,120870,120928
BTCUSD,20250814,135900,120925,120925,120925,120925
BTCUSD,20250814,140000,120925,120925,120925,120925
BTCUSD,20250814,140100,120902,120921,120887,120921
BTCUSD,20250814,140200,120923,120935,120923,120935
BTCUSD,20250814,140300,120936,120948,120936,120939
BTCUSD,20250814,140400,120945,120948,120943,120943
BTCUSD,20250814,140500,120945,120951,120936,120945
BTCUSD,20250814,140600,120942,120942,120881,120891
BTCUSD,20250814,140700,120899,120916,120848,120848
BTCUSD,20250814,140800,120846,120863,120825,120863
BTCUSD,20250814,140900,120864,120932,120864,120926
BTCUSD,20250814,141000,120929,120957,120929,120957
BTCUSD,20250814,141100,120944,120951,120917,120917
BTCUSD,20250814,141200,120913,120913,120907,120909
BTCUSD,20250814,141300,120910,120951,120910,120951
BTCUSD,20250814,141400,120954,120963,120954,120963
BTCUSD,20250814,141500,120964,120967,120964,120967
BTCUSD,20250814,141600,120968,121062,120968,120990
BTCUSD,20250814,141700,120999,121047,120864,120892
BTCUSD,20250814,141800,120884,120901,120750,120750
BTCUSD,20250814,141900,120744,120744,120605,120660
BTCUSD,20250814,142000,120656,120731,120656,120656
BTCUSD,20250814,142100,120648,120666,120639,120658
BTCUSD,20250814,142200,120639,120639,120439,120620
BTCUSD,20250814,142300,120623,120794,120595,120791
BTCUSD,20250814,142400,120792,120952,120778,120943
BTCUSD,20250814,142500,120940,120971,120930,120947
BTCUSD,20250814,142600,120959,120959,120893,120924
BTCUSD,20250814,142700,120960,121036,120922,120922
BTCUSD,20250814,142800,120928,120995,120928,120986
BTCUSD,20250814,142900,120977,121037,120977,121025
BTCUSD,20250814,143000,121028,121120,121028,121113
BTCUSD,20250814,143100,121119,121119,120368,120379
BTCUSD,20250814,143200,120361,120402,120310,120368
BTCUSD,20250814,143300,120359,120417,120296,120342
BTCUSD,20250814,143400,120335,120335,119890,119890
BTCUSD,20250814,143500,119878,119878,118542,118683
BTCUSD,20250814,143600,118678,118739,117680,118654
BTCUSD,20250814,143700,118609,119098,118609,119068
BTCUSD,20250814,143800,119061,119267,119040,119223
BTCUSD,20250814,143900,119216,119407,119208,119266
BTCUSD,20250814,144000,119278,119301,118977,118977
BTCUSD,20250814,144100,118987,119456,118986,119411
BTCUSD,20250814,144200,119398,119494,119365,119487
BTCUSD,20250814,144300,119493,119620,119493,119606
BTCUSD,20250814,144400,119610,119741,119610,119694
BTCUSD,20250814,144500,119690,119708,119481,119528
BTCUSD,20250814,144600,119510,119586,119326,119582
BTCUSD,20250814,144700,119583,119698,119542,119609
BTCUSD,20250814,144800,119610,119610,119361,119368
BTCUSD,20250814,144900,119390,119448,119175,119175
BTCUSD,20250814,145000,119177,119365,119070,119287
BTCUSD,20250814,145100,119310,119335,119223,119320
BTCUSD,20250814,145200,119314,119531,119314,119531
BTCUSD,20250814,145300,119523,119538,119383,119383
BTCUSD,20250814,145400,119389,119389,119124,119124
BTCUSD,20250814,145500,119126,119208,119063,119063
BTCUSD,20250814,145600,119075,119092,118977,119014
BTCUSD,20250814,145700,119007,119007,118698,118730
BTCUSD,20250814,145800,118737,118783,118678,118758
BTCUSD,20250814,145900,118745,119024,118745,118857
BTCUSD,20250814,150000,118871,118913,118797,118846
BTCUSD,20250814,150100,118841,118845,118489,118489
BTCUSD,20250814,150200,118480,118652,118378,118573
BTCUSD,20250814,150300,118556,118631,118424,118558
BTCUSD,20250814,150400,118549,118549,118312,118312
BTCUSD,20250814,150500,118300,118304,118185,118223
BTCUSD,20250814,150600,118201,118517,118039,118441
BTCUSD,20250814,150700,118423,118615,118393,118597
BTCUSD,20250814,150800,118580,118767,118571,118736
BTCUSD,20250814,150900,118745,118861,118734,118801
BTCUSD,20250814,151000,118807,118952,118807,118910
BTCUSD,20250814,151100,118925,119003,118911,118970
BTCUSD,20250814,151200,118968,119083,118968,119056
BTCUSD,20250814,151300,119032,119093,118976,119005
BTCUSD,20250814,151400,119000,119096,118998,119072
BTCUSD,20250814,151500,119090,119224,119090,119224
BTCUSD,20250814,151600,119217,119217,119013,119013
BTCUSD,20250814,151700,119008,119033,118884,118884
BTCUSD,20250814,151800,118883,118883,118575,118600
BTCUSD,20250814,151900,118589,118845,118578,118735
BTCUSD,20250814,152000,118668,118668,118505,118505
BTCUSD,20250814,152100,118496,118602,118476,118543
BTCUSD,20250814,152200,118545,118718,118545,118624
BTCUSD,20250814,152300,118606,118621,118518,118544
BTCUSD,20250814,152400,118537,118537,118322,118322
BTCUSD,20250814,152500,118312,118523,118175,118175
BTCUSD,20250814,152600,118201,118414,118073,118330
BTCUSD,20250814,152700,118305,118338,118109,118309
BTCUSD,20250814,152800,118320,118419,118133,118138
BTCUSD,20250814,152900,118164,118297,118164,118229
BTCUSD,20250814,153000,118233,118319,118186,118207
BTCUSD,20250814,153100,118223,118318,118148,118148
BTCUSD,20250814,153200,118140,118379,118066,118243
BTCUSD,20250814,153300,118236,118626,118236,118626
BTCUSD,20250814,153400,118633,118633,118389,118389
BTCUSD,20250814,153500,118376,118432,118292,118377
BTCUSD,20250814,153600,118363,118377,118241,118326
BTCUSD,20250814,153700,118277,118584,118277,118584
BTCUSD,20250814,153800,118582,118600,118490,118490
BTCUSD,20250814,153900,118496,118513,118247,118264
BTCUSD,20250814,154000,118261,118341,118156,118160
BTCUSD,20250814,154100,118152,118152,117776,117776
BTCUSD,20250814,154200,117775,117957,117712,117833
BTCUSD,20250814,154300,117850,118019,117848,118000
BTCUSD,20250814,154400,117981,118095,117927,117976
BTCUSD,20250814,154500,117958,118221,117958,118221
BTCUSD,20250814,154600,118233,118332,118152,118313
BTCUSD,20250814,154700,118314,118314,118241,118254
BTCUSD,20250814,154800,118255,118444,118255,118420
BTCUSD,20250814,154900,118425,118511,118392,118458
BTCUSD,20250814,155000,118462,118489,118462,118482
BTCUSD,20250814,155100,118477,118543,118344,118543
BTCUSD,20250814,155200,118557,118748,118545,118743
BTCUSD,20250814,155300,118753,118826,118753,118818
BTCUSD,20250814,155400,118819,118820,118588,118607
BTCUSD,20250814,155500,118627,118797,118627,118726
BTCUSD,20250814,155600,118725,118725,118553,118553
BTCUSD,20250814,155700,118547,118553,118439,118442
BTCUSD,20250814,155800,118445,118480,118391,118391
BTCUSD,20250814,155900,118390,118439,118390,118419
BTCUSD,20250814,160000,118431,118443,118356,118417
BTCUSD,20250814,160100,118414,118425,118356,118374
BTCUSD,20250814,160200,118364,118372,118338,118338
BTCUSD,20250814,160300,118308,118308,118175,118175
BTCUSD,20250814,160400,118166,118289,118115,118266
BTCUSD,20250814,160500,118259,118321,118187,118204
BTCUSD,20250814,160600,118220,118295,118183,118183
BTCUSD,20250814,160700,118179,118179,118098,118137
BTCUSD,20250814,160800,118150,118222,118150,118162
BTCUSD,20250814,160900,118137,118288,118130,118188
BTCUSD,20250814,161000,118197,118208,118103,118103
BTCUSD,20250814,161100,118094,118161,118084,118095
BTCUSD,20250814,161200,118085,118085,118015,118047
BTCUSD,20250814,161300,118048,118132,118000,118005
BTCUSD,20250814,161400,118012,118034,118002,118002
BTCUSD,20250814,161500,118014,118098,118014,118015
BTCUSD,20250814,161600,118019,118095,117994,118095
BTCUSD,20250814,161700,118097,118281,118097,118230
BTCUSD,20250814,161800,118236,118353,118236,118353
BTCUSD,20250814,161900,118359,118464,118353,118464
BTCUSD,20250814,162000,118468,118574,118468,118574
BTCUSD,20250814,162100,118577,118577,118363,118435
BTCUSD,20250814,162200,118443,118459,118404,118435
BTCUSD,20250814,162300,118432,118432,118247,118296
BTCUSD,20250814,162400,118311,118401,118249,118261
BTCUSD,20250814,162500,118274,118340,118274,118320
BTCUSD,20250814,162600,118309,118312,118249,118275
BTCUSD,20250814,162700,118287,118423,118287,118423
BTCUSD,20250814,162800,118439,118643,118439,118643
BTCUSD,20250814,162900,118642,118827,118642,118811
BTCUSD,20250814,163000,118812,118851,118786,118844
BTCUSD,20250814,163100,118841,118875,118744,118875
BTCUSD,20250814,163200,118870,119011,118866,119011
BTCUSD,20250814,163300,119012,119098,118913,118960
BTCUSD,20250814,163400,118977,119017,118972,118983
BTCUSD,20250814,163500,118982,119048,118916,119048
BTCUSD,20250814,163600,119040,119040,118884,118952
BTCUSD,20250814,163700,118945,118989,118895,118989
BTCUSD,20250814,163800,118991,119167,118991,119156
BTCUSD,20250814,163900,119140,119140,119041,119051
BTCUSD,20250814,164000,119064,119161,119047,119161
BTCUSD,20250814,164100,119166,119166,119075,119100
BTCUSD,20250814,164200,119116,119168,119116,119131
BTCUSD,20250814,164300,119138,119164,119099,119134
BTCUSD,20250814,164400,119147,119284,119147,119269
BTCUSD,20250814,164500,119262,119262,118959,119047
BTCUSD,20250814,164600,119038,119123,118991,119123
BTCUSD,20250814,164700,119132,119320,119088,119320
BTCUSD,20250814,164800,119306,119336,119256,119258
BTCUSD,20250814,164900,119256,119275,119195,119246
BTCUSD,20250814,165000,119220,119243,119183,119183
BTCUSD,20250814,165100,119169,119169,119126,119147
BTCUSD,20250814,165200,119139,119147,118923,118923
BTCUSD,20250814,165300,118918,118985,118918,118985
BTCUSD,20250814,165400,118997,119019,118987,118987
BTCUSD,20250814,165500,118985,118985,118883,118891
BTCUSD,20250814,165600,118881,118938,118858,118902
BTCUSD,20250814,165700,118905,118914,118821,118829
BTCUSD,20250814,165800,118821,118852,118754,118754
BTCUSD,20250814,165900,118745,118791,118712,118775
BTCUSD,20250814,170000,118780,118826,118750,118767
BTCUSD,20250814,170100,118780,118839,118780,118833
BTCUSD,20250814,170200,118843,118861,118788,118852
BTCUSD,20250814,170300,118848,118875,118797,118797
BTCUSD,20250814,170400,118799,118831,118788,118810
BTCUSD,20250814,170500,118803,118803,118718,118718
BTCUSD,20250814,170600,118709,118734,118619,118619
BTCUSD,20250814,170700,118625,118677,118606,118606
BTCUSD,20250814,170800,118596,118789,118596,118789
BTCUSD,20250814,170900,118784,118806,118731,118776
BTCUSD,20250814,171000,118781,118806,118729,118739
BTCUSD,20250814,171100,118731,118731,118568,118587
BTCUSD,20250814,171200,118595,118641,118551,118597
BTCUSD,20250814,171300,118594,118614,118563,118572
BTCUSD,20250814,171400,118568,118569,118447,118482
BTCUSD,20250814,171500,118492,118524,118481,118524
BTCUSD,20250814,171600,118516,118567,118479,118503
BTCUSD,20250814,171700,118489,118560,118467,118560
BTCUSD,20250814,171800,118563,118563,118494,118494
BTCUSD,20250814,171900,118493,118496,118360,118379
BTCUSD,20250814,172000,118388,118461,118338,118338
BTCUSD,20250814,172100,118337,118396,118289,118360
BTCUSD,20250814,172200,118351,118371,118303,118311
BTCUSD,20250814,172300,118313,118363,118300,118313
BTCUSD,20250814,172400,118308,118341,118256,118295
BTCUSD,20250814,172500,118293,118295,118239,118239
BTCUSD,20250814,172600,118237,118247,118175,118186
BTCUSD,20250814,172700,118179,118181,118056,118069
BTCUSD,20250814,172800,118064,118154,118019,118088
BTCUSD,20250814,172900,118083,118169,118063,118169
BTCUSD,20250814,173000,118174,118179,118116,118138
BTCUSD,20250814,173100,118130,118209,118129,118163
BTCUSD,20250814,173200,118165,118186,118077,118136
BTCUSD,20250814,173300,118141,118227,118115,118227
BTCUSD,20250814,173400,118242,118253,118149,118170
BTCUSD,20250814,173500,118165,118175,118130,118130
BTCUSD,20250814,173600,118129,118129,117978,118002
BTCUSD,20250814,173700,118003,118025,117981,117981
BTCUSD,20250814,173800,117983,118008,117855,117855
BTCUSD,20250814,173900,117863,118055,117863,117975
BTCUSD,20250814,174000,117967,117975,117934,117965
BTCUSD,20250814,174100,117971,118201,117971,118201
BTCUSD,20250814,174200,118210,118242,118154,118199
BTCUSD,20250814,174300,118195,118255,118156,118156
BTCUSD,20250814,174400,118145,118205,118125,118133
BTCUSD,20250814,174500,118122,118122,118075,118075
BTCUSD,20250814,174600,118070,118096,117982,117982
BTCUSD,20250814,174700,117989,118070,117989,118070
BTCUSD,20250814,174800,118066,118126,118052,118124
BTCUSD,20250814,174900,118116,118117,117984,118011
BTCUSD,20250814,175000,118004,118024,117956,117963
BTCUSD,20250814,175100,117967,118018,117939,118002
BTCUSD,20250814,175200,118004,118060,118004,118038
BTCUSD,20250814,175300,118042,118042,117898,117898
BTCUSD,20250814,175400,117902,118111,117902,118111
BTCUSD,20250814,175500,118106,118131,118068,118131
BTCUSD,20250814,175600,118132,118139,118042,118139
BTCUSD,20250814,175700,118144,118232,118144,118228
BTCUSD,20250814,175800,118229,118240,118196,118199
BTCUSD,20250814,175900,118201,118230,118157,118218
BTCUSD,20250814,180000,118220,118272,118218,118232
BTCUSD,20250814,180100,118217,118217,118114,118142
BTCUSD,20250814,180200,118152,118182,118152,118161
BTCUSD,20250814,180300,118155,118173,118132,118159
BTCUSD,20250814,180400,118166,118202,118166,118202
BTCUSD,20250814,180500,118207,118228,118178,118178
BTCUSD,20250814,180600,118152,118152,117945,117947
BTCUSD,20250814,180700,117962,117975,117904,117925
BTCUSD,20250814,180800,117938,117968,117815,117815
BTCUSD,20250814,180900,117808,117860,117788,117814
BTCUSD,20250814,181000,117813,117852,117780,117850
BTCUSD,20250814,181100,117865,117947,117784,117790
BTCUSD,20250814,181200,117795,117968,117795,117816
BTCUSD,20250814,181300,117819,117830,117775,117775
BTCUSD,20250814,181400,117764,117778,117655,117681
BTCUSD,20250814,181500,117684,117691,117595,117637
BTCUSD,20250814,181600,117631,117706,117530,117530
BTCUSD,20250814,181700,117512,117608,117496,117594
BTCUSD,20250814,181800,117604,117781,117604,117781
BTCUSD,20250814,181900,117784,117798,117694,117729
BTCUSD,20250814,182000,117735,117848,117685,117706
BTCUSD,20250814,182100,117685,117787,117675,117768
BTCUSD,20250814,182200,117769,117877,117746,117852
BTCUSD,20250814,182300,117844,117844,117745,117745
BTCUSD,20250814,182400,117758,117799,117650,117657
BTCUSD,20250814,182500,117670,117766,117670,117766
BTCUSD,20250814,182600,117762,117762,117636,117637
BTCUSD,20250814,182700,117633,117650,117523,117523
BTCUSD,20250814,182800,117515,117580,117411,117580
BTCUSD,20250814,182900,117578,117597,117546,117547
BTCUSD,20250814,183000,117558,117635,117558,117629
BTCUSD,20250814,183100,117619,117619,117397,117397
BTCUSD,20250814,183200,117383,117530,117383,117512
BTCUSD,20250814,183300,117522,117663,117522,117663
BTCUSD,20250814,183400,117668,117727,117638,117712
BTCUSD,20250814,183500,117715,117726,117674,117693
BTCUSD,20250814,183600,117682,117708,117647,117676
BTCUSD,20250814,183700,117672,117718,117635,117672
BTCUSD,20250814,183800,117686,117741,117661,117661
BTCUSD,20250814,183900,117665,117703,117661,117670
BTCUSD,20250814,184000,117672,117776,117672,117776
BTCUSD,20250814,184100,117777,117785,117710,117784
BTCUSD,20250814,184200,117788,117853,117765,117853
BTCUSD,20250814,184300,117857,117857,117716,117755
BTCUSD,20250814,184400,117745,117745,117680,117702
BTCUSD,20250814,184500,117710,117750,117679,117699
BTCUSD,20250814,184600,117686,117686,117582,117645
BTCUSD,20250814,184700,117661,117679,117580,117624
BTCUSD,20250814,184800,117613,117613,117517,117593
BTCUSD,20250814,184900,117586,117690,117586,117690
BTCUSD,20250814,185000,117689,117689,117615,117615
BTCUSD,20250814,185100,117619,117740,117619,117694
BTCUSD,20250814,185200,117703,117887,117703,117887
BTCUSD,20250814,185300,117890,117949,117872,117949
BTCUSD,20250814,185400,117946,117946,117895,117932
BTCUSD,20250814,185500,117937,117974,117910,117940
BTCUSD,20250814,185600,117933,117933,117809,117840
BTCUSD,20250814,185700,117852,117863,117845,117861
BTCUSD,20250814,185800,117867,117902,117860,117866
BTCUSD,20250814,185900,117870,117870,117805,117835
BTCUSD,20250814,190000,117838,117911,117792,117847
BTCUSD,20250814,190100,117844,117844,117773,117824
BTCUSD,20250814,190200,117811,117811,117719,117751
BTCUSD,20250814,190300,117750,117784,117721,117721
BTCUSD,20250814,190400,117714,117740,117714,117735
BTCUSD,20250814,190500,117739,117758,117736,117758
BTCUSD,20250814,190600,117759,117783,117640,117645
BTCUSD,20250814,190700,117642,117655,117609,117609
BTCUSD,20250814,190800,117607,117633,117529,117529
BTCUSD,20250814,190900,117535,117637,117535,117634
BTCUSD,20250814,191000,117619,117672,117619,117672
BTCUSD,20250814,191100,117656,117656,117570,117570
BTCUSD,20250814,191200,117565,117579,117486,117570
BTCUSD,20250814,191300,117562,117650,117559,117637
BTCUSD,20250814,191400,117646,117673,117631,117669
BTCUSD,20250814,191500,117663,117698,117657,117695
BTCUSD,20250814,191600,117705,117715,117619,117619
BTCUSD,20250814,191700,117611,117665,117579,117664
BTCUSD,20250814,191800,117657,117657,117595,117595
BTCUSD,20250814,191900,117615,117647,117588,117588
BTCUSD,20250814,192000,117582,117582,117515,117535
BTCUSD,20250814,192100,117545,117687,117545,117687
BTCUSD,20250814,192200,117691,117775,117691,117775
BTCUSD,20250814,192300,117778,117851,117778,117851
BTCUSD,20250814,192400,117856,117870,117845,117855
BTCUSD,20250814,192500,117863,117940,117863,117940
BTCUSD,20250814,192600,117937,118040,117934,118040
BTCUSD,20250814,192700,118048,118121,118048,118097
BTCUSD,20250814,192800,118090,118120,118057,118103
BTCUSD,20250814,192900,118091,118098,118063,118098
BTCUSD,20250814,193000,118087,118087,118063,118080
BTCUSD,20250814,193100,118082,118098,118046,118046
BTCUSD,20250814,193200,118040,118040,117962,117970
BTCUSD,20250814,193300,117978,118016,117978,118005
BTCUSD,20250814,193400,118008,118055,118008,118026
BTCUSD,20250814,193500,118022,118022,117959,117962
BTCUSD,20250814,193600,117959,117959,117886,117927
BTCUSD,20250814,193700,117938,117942,117835,117885
BTCUSD,20250814,193800,117897,117922,117897,117910
BTCUSD,20250814,193900,117916,117938,117913,117938
BTCUSD,20250814,194000,117943,117943,117903,117905
BTCUSD,20250814,194100,117890,117890,117685,117685
BTCUSD,20250814,194200,117688,117766,117688,117766
BTCUSD,20250814,194300,117756,117780,117731,117780
BTCUSD,20250814,194400,117778,117778,117721,117732
BTCUSD,20250814,194500,117726,117730,117694,117694
BTCUSD,20250814,194600,117683,117696,117659,117671
BTCUSD,20250814,194700,117690,117734,117681,117681
BTCUSD,20250814,194800,117678,117678,117552,117577
BTCUSD,20250814,194900,117578,117629,117560,117623
BTCUSD,20250814,195000,117626,117693,117626,117637
BTCUSD,20250814,195100,117640,117651,117605,117605
BTCUSD,20250814,195200,117616,117627,117588,117607
BTCUSD,20250814,195300,117618,117741,117618,117738
BTCUSD,20250814,195400,117724,117725,117702,117705
BTCUSD,20250814,195500,117702,117736,117661,117661
BTCUSD,20250814,195600,117655,117723,117642,117695
BTCUSD,20250814,195700,117698,117774,117698,117774
BTCUSD,20250814,195800,117776,117816,117776,117815
BTCUSD,20250814,195900,117804,117847,117804,117847
BTCUSD,20250814,200000,117854,117911,117854,117895
BTCUSD,20250814,200100,117889,117889,117848,117848
BTCUSD,20250814,200200,117851,117875,117848,117848
BTCUSD,20250814,200300,117840,117840,117815,117831
BTCUSD,20250814,200400,117825,117828,117800,117828
BTCUSD,20250814,200500,117829,117829,117800,117800
BTCUSD,20250814,200600,117806,117846,117806,117836
BTCUSD,20250814,200700,117847,117906,117847,117849
BTCUSD,20250814,200800,117861,117891,117859,117859
BTCUSD,20250814,200900,117861,117871,117746,117746
BTCUSD,20250814,201000,117738,117803,117720,117803
BTCUSD,20250814,201100,117799,117815,117725,117725
BTCUSD,20250814,201200,117733,117760,117733,117749
BTCUSD,20250814,201300,117758,117804,117694,117769
BTCUSD,20250814,201400,117766,117766,117632,117649
BTCUSD,20250814,201500,117647,117647,117627,117635
BTCUSD,20250814,201600,117649,117667,117629,117635
BTCUSD,20250814,201700,117629,117629,117535,117560
BTCUSD,20250814,201800,117556,117606,117552,117584
BTCUSD,20250814,201900,117579,117593,117570,117573
BTCUSD,20250814,202000,117579,117593,117575,117589
BTCUSD,20250814,202100,117592,117602,117556,117569
BTCUSD,20250814,202200,117567,117567,117530,117530
BTCUSD,20250814,202300,117516,117516,117165,117194
BTCUSD,20250814,202400,117200,117455,117198,117349
BTCUSD,20250814,202500,117350,117495,117308,117470
BTCUSD,20250814,202600,117469,117622,117469,117622
BTCUSD,20250814,202700,117612,117753,117601,117753
BTCUSD,20250814,202800,117755,117808,117732,117741
BTCUSD,20250814,202900,117727,117738,117673,117700
BTCUSD,20250814,203000,117710,117830,117710,117830
BTCUSD,20250814,203100,117824,117867,117788,117788
BTCUSD,20250814,203200,117783,117869,117783,117869
BTCUSD,20250814,203300,117872,117954,117872,117922
BTCUSD,20250814,203400,117918,117918,117821,117826
BTCUSD,20250814,203500,117834,117925,117834,117925
BTCUSD,20250814,203600,117929,117930,117799,117816
BTCUSD,20250814,203700,117820,117917,117820,117916
BTCUSD,20250814,203800,117920,117928,117895,117927
BTCUSD,20250814,203900,117928,117991,117928,117991
BTCUSD,20250814,204000,117983,117983,117967,117967
BTCUSD,20250814,204100,117968,118009,117962,117993
BTCUSD,20250814,204200,118000,118064,118000,118010
BTCUSD,20250814,204300,117996,118026,117969,118011
BTCUSD,20250814,204400,118008,118052,118008,118047
BTCUSD,20250814,204500,118045,118045,118011,118015
BTCUSD,20250814,204600,118004,118009,117957,117957
BTCUSD,20250814,204700,117969,117989,117969,117989
BTCUSD,20250814,204800,117986,118015,117966,118015
BTCUSD,20250814,204900,118023,118045,118023,118045
BTCUSD,20250814,205000,118040,118071,118035,118071
BTCUSD,20250814,205100,118073,118171,118073,118171
BTCUSD,20250814,205200,118166,118190,118121,118160
BTCUSD,20250814,205300,118164,118168,118157,118166
BTCUSD,20250814,205400,118175,118175,118117,118117
BTCUSD,20250814,205500,118114,118155,118082,118082
BTCUSD,20250814,205600,118075,118147,118075,118122
BTCUSD,20250814,205700,118118,118130,118093,118123
BTCUSD,20250814,205800,118124,118190,118124,118190
BTCUSD,20250814,205900,118178,118185,118091,118091
BTCUSD,20250814,210000,118079,118079,118031,118050
BTCUSD,20250814,210100,118060,118094,118045,118085
BTCUSD,20250814,210200,118092,118147,118092,118111
BTCUSD,20250814,210300,118104,118104,118056,118056
BTCUSD,20250814,210400,118047,118047,118039,118039
BTCUSD,20250814,210500,118046,118053,118039,118053
BTCUSD,20250814,210600,118054,118093,118054,118075
BTCUSD,20250814,210700,118072,118095,118071,118076
BTCUSD,20250814,210800,118081,118087,118061,118061
BTCUSD,20250814,210900,118065,118096,118065,118096
BTCUSD,20250814,211000,118103,118166,118103,118122
BTCUSD,20250814,211100,118130,118147,118130,118145
BTCUSD,20250814,211200,118157,118164,118141,118141
BTCUSD,20250814,211300,118146,118156,118095,118095
BTCUSD,20250814,211400,118098,118106,118085,118085
BTCUSD,20250814,211500,118084,118088,118062,118088
BTCUSD,20250814,211600,118114,118114,118053,118053
BTCUSD,20250814,211700,118052,118063,117982,117989
BTCUSD,20250814,211800,117986,118019,117971,118019
BTCUSD,20250814,211900,118012,118077,118005,118077
BTCUSD,20250814,212000,118079,118141,118079,118141
BTCUSD,20250814,212100,118143,118216,118143,118216
BTCUSD,20250814,212200,118218,118266,118218,118266
BTCUSD,20250814,212300,118260,118274,118223,118274
BTCUSD,20250814,212400,118280,118347,118280,118344
BTCUSD,20250814,212500,118338,118387,118311,118373
BTCUSD,20250814,212600,118354,118354,118300,118346
BTCUSD,20250814,212700,118353,118353,118296,118334
BTCUSD,20250814,212800,118330,118334,118312,118330
BTCUSD,20250814,212900,118327,118347,118303,118347
BTCUSD,20250814,213000,118343,118343,118285,118285
BTCUSD,20250814,213100,118268,118268,118182,118182
BTCUSD,20250814,213200,118187,118191,118105,118105
BTCUSD,20250814,213300,118098,118142,118087,118121
BTCUSD,20250814,213400,118125,118141,118115,118129
BTCUSD,20250814,213500,118130,118142,118100,118100
BTCUSD,20250814,213600,118079,118115,118079,118115
BTCUSD,20250814,213700,118123,118171,118100,118141
BTCUSD,20250814,213800,118135,118172,118135,118172
BTCUSD,20250814,213900,118171,118242,118171,118215
BTCUSD,20250814,214000,118221,118221,118158,118158
BTCUSD,20250814,214100,118157,118157,118124,118124
BTCUSD,20250814,214200,118127,118199,118127,118199
BTCUSD,20250814,214300,118190,118227,118180,118200
BTCUSD,20250814,214400,118201,118212,118191,118191
BTCUSD,20250814,214500,118185,118185,118163,118163
BTCUSD,20250814,214600,118158,118199,118154,118199
BTCUSD,20250814,214700,118192,118222,118065,118222
BTCUSD,20250814,214800,118215,118371,118188,118362
BTCUSD,20250814,214900,118351,118391,118290,118368
BTCUSD,20250814,215000,118374,118486,118340,118348
BTCUSD,20250814,215100,118337,118350,118236,118334
BTCUSD,20250814,215200,118345,118395,118318,118318
BTCUSD,20250814,215300,118309,118309,118260,118273
BTCUSD,20250814,215400,118281,118281,118202,118262
BTCUSD,20250814,215500,118251,118251,118192,118210
BTCUSD,20250814,215600,118187,118187,118021,118021
BTCUSD,20250814,215700,118029,118099,117976,117982
BTCUSD,20250814,215800,117984,118048,117984,118048
BTCUSD,20250814,215900,118052,118064,118013,118038
BTCUSD,20250814,220000,118043,118047,117903,117916
BTCUSD,20250814,220100,117921,117921,117845,117885
BTCUSD,20250814,220200,117912,117960,117894,117922
BTCUSD,20250814,220300,117919,117933,117916,117933
BTCUSD,20250814,220400,117937,117974,117937,117971
BTCUSD,20250814,220500,117956,117958,117937,117948
BTCUSD,20250814,220600,117955,117975,117883,117883
BTCUSD,20250814,220700,117882,117887,117840,117840
BTCUSD,20250814,220800,117843,117855,117734,117746
BTCUSD,20250814,220900,117735,117826,117729,117804
BTCUSD,20250814,221000,117800,117800,117762,117762
BTCUSD,20250814,221100,117764,117790,117707,117707
BTCUSD,20250814,221200,117705,117751,117705,117728
BTCUSD,20250814,221300,117730,117741,117720,117741
BTCUSD,20250814,221400,117734,117734,117734,117734
BTCUSD,20250814,221500,117732,117795,117703,117795
BTCUSD,20250814,221600,117801,117863,117801,117839
BTCUSD,20250814,221700,117845,117847,117800,117800
BTCUSD,20250814,221800,117797,117797,117775,117775
BTCUSD,20250814,221900,117793,117795,117765,117765
BTCUSD,20250814,222000,117758,117787,117752,117787
BTCUSD,20250814,222100,117800,117845,117800,117845
BTCUSD,20250814,222200,117840,117842,117807,117842
BTCUSD,20250814,222300,117841,117878,117820,117878
BTCUSD,20250814,222400,117881,117948,117881,117948
BTCUSD,20250814,222500,117952,118004,117952,118004
BTCUSD,20250814,222600,118012,118060,117987,117996
BTCUSD,20250814,222700,118003,118018,117995,118010
BTCUSD,20250814,222800,118009,118045,117997,118045
BTCUSD,20250814,222900,118059,118095,118059,118095
BTCUSD,20250814,223000,118093,118111,118091,118111
BTCUSD,20250814,223100,118109,118122,118097,118097
BTCUSD,20250814,223200,118062,118086,118054,118054
BTCUSD,20250814,223300,118052,118070,118052,118070
BTCUSD,20250814,223400,118073,118103,118073,118103
BTCUSD,20250814,223500,118082,118090,118082,118088
BTCUSD,20250814,223600,118079,118079,118011,118011
BTCUSD,20250814,223700,118005,118005,117934,117934
BTCUSD,20250814,223800,117930,117930,117854,117919
BTCUSD,20250814,223900,117926,117975,117926,117944
BTCUSD,20250814,224000,117954,117995,117954,117995
BTCUSD,20250814,224100,117999,118002,117906,117931
BTCUSD,20250814,224200,117923,117923,117914,117914
BTCUSD,20250814,224300,117917,117926,117917,117926
BTCUSD,20250814,224400,117927,117928,117927,117928
BTCUSD,20250814,224500,117928,117928,117910,117910
BTCUSD,20250814,224600,117910,117910,117731,117731
BTCUSD,20250814,224700,117736,117815,117736,117785
BTCUSD,20250814,224800,117772,117854,117741,117854
BTCUSD,20250814,224900,117853,117853,117841,117841
BTCUSD,20250814,225000,117842,117916,117842,117898
BTCUSD,20250814,225100,117896,117943,117891,117943
BTCUSD,20250814,225200,117938,117947,117930,117945
BTCUSD,20250814,225300,117940,117940,117879,117879
BTCUSD,20250814,225400,117869,117893,117842,117893
BTCUSD,20250814,225500,117903,117911,117903,117911
BTCUSD,20250814,225600,117899,117921,117871,117921
BTCUSD,20250814,225700,117920,117921,117904,117905
BTCUSD,20250814,225800,117888,117888,117848,117848
BTCUSD,20250814,225900,117834,117851,117776,117783
BTCUSD,20250814,230000,117799,117841,117799,117841
BTCUSD,20250814,230100,117838,117862,117815,117862
BTCUSD,20250814,230200,117865,117888,117865,117882
BTCUSD,20250814,230300,117868,117901,117860,117893
BTCUSD,20250814,230400,117891,117917,117875,117917
BTCUSD,20250814,230500,117924,117931,117892,117892
BTCUSD,20250814,230600,117887,117925,117874,117914
BTCUSD,20250814,230700,117916,117931,117916,117931
BTCUSD,20250814,230800,117925,117952,117920,117947
BTCUSD,20250814,230900,117948,118052,117948,118052
BTCUSD,20250814,231000,118055,118097,118046,118097
BTCUSD,20250814,231100,118101,118120,118101,118107
BTCUSD,20250814,231200,118111,118167,118111,118167
BTCUSD,20250814,231300,118172,118174,118139,118139
BTCUSD,20250814,231400,118144,118166,118144,118157
BTCUSD,20250814,231500,118154,118154,118104,118123
BTCUSD,20250814,231600,118115,118115,118084,118106
BTCUSD,20250814,231700,118093,118093,118074,118074
BTCUSD,20250814,231800,118079,118099,118074,118099
BTCUSD,20250814,231900,118096,118114,118060,118102
BTCUSD,20250814,232000,118100,118123,118100,118123
BTCUSD,20250814,232100,118125,118145,118125,118132
BTCUSD,20250814,232200,118123,118127,118061,118061
BTCUSD,20250814,232300,118065,118081,118065,118069
BTCUSD,20250814,232400,118067,118067,118011,118011
BTCUSD,20250814,232500,118000,118000,117851,117851
BTCUSD,20250814,232600,117854,117856,117741,117822
BTCUSD,20250814,232700,117845,117845,117728,117728
BTCUSD,20250814,232800,117729,117764,117687,117687
BTCUSD,20250814,232900,117686,117707,117675,117707
BTCUSD,20250814,233000,117710,117714,117614,117619
BTCUSD,20250814,233100,117626,117799,117626,117797
BTCUSD,20250814,233200,117806,117857,117702,117702
BTCUSD,20250814,233300,117687,117687,117530,117530
BTCUSD,20250814,233400,117533,117648,117533,117648
BTCUSD,20250814,233500,117643,117643,117430,117456
BTCUSD,20250814,233600,117451,117492,117438,117438
BTCUSD,20250814,233700,117441,117445,117402,117402
BTCUSD,20250814,233800,117397,117397,117337,117337
BTCUSD,20250814,233900,117322,117503,117310,117497
BTCUSD,20250814,234000,117487,117530,117442,117530
BTCUSD,20250814,234100,117522,117522,117353,117413
BTCUSD,20250814,234200,117430,117447,117371,117371
BTCUSD,20250814,234300,117360,117395,117277,117343
BTCUSD,20250814,234400,117334,117400,117314,117382
BTCUSD,20250814,234500,117373,117540,117373,117540
BTCUSD,20250814,234600,117544,117546,117517,117517
BTCUSD,20250814,234700,117517,117517,117452,117468
BTCUSD,20250814,234800,117482,117664,117482,117664
BTCUSD,20250814,234900,117670,117791,117670,117791
BTCUSD,20250814,235000,117802,117845,117802,117845
BTCUSD,20250814,235100,117848,117902,117800,117800
BTCUSD,20250814,235200,117810,117821,117706,117706
BTCUSD,20250814,235300,117704,117704,117542,117652
BTCUSD,20250814,235400,117660,117769,117659,117759
BTCUSD,20250814,235500,117737,117737,117704,117704
BTCUSD,20250814,235600,117695,117769,117674,117763
BTCUSD,20250814,235700,117760,117848,117757,117848
BTCUSD,20250814,235800,117842,117855,117837,117855
BTCUSD,20250814,235900,117863,117863,117863,117863
BTCUSD,20250815,000000,117863,117874,117863,117874
ETHUSD,20250814,000100,4719.93,4720.04,4705.34,4710.96
ETHUSD,20250814,000200,4709.96,4720.42,4709.04,4720.42
ETHUSD,20250814,000300,4720.95,4725.91,4719.08,4719.08
ETHUSD,20250814,000400,4718.24,4719.00,4711.78,4718.50
ETHUSD,20250814,000500,4718.87,4721.08,4712.81,4716.81
ETHUSD,20250814,000600,4716.63,4718.23,4714.50,4716.69
ETHUSD,20250814,000700,4716.98,4727.13,4716.98,4727.13
ETHUSD,20250814,000800,4727.42,4728.84,4725.96,4727.62
ETHUSD,20250814,000900,4727.27,4731.87,4727.27,4730.84
ETHUSD,20250814,001000,4731.43,4732.08,4729.60,4731.46
ETHUSD,20250814,001100,4731.40,4732.33,4725.25,4725.25
ETHUSD,20250814,001200,4726.10,4731.16,4725.90,4731.15
ETHUSD,20250814,001300,4730.66,4730.66,4726.48,4726.60
ETHUSD,20250814,001400,4726.87,4733.15,4726.87,4733.15
ETHUSD,20250814,001500,4733.08,4737.88,4732.46,4737.72
ETHUSD,20250814,001600,4737.08,4738.00,4734.41,4734.41
ETHUSD,20250814,001700,4734.08,4736.84,4732.75,4732.75
ETHUSD,20250814,001800,4732.85,4737.14,4732.85,4736.01
ETHUSD,20250814,001900,4735.75,4742.14,4733.66,4740.50
ETHUSD,20250814,002000,4740.23,4744.12,4740.23,4741.51
ETHUSD,20250814,002100,4741.18,4750.04,4739.07,4747.39
ETHUSD,20250814,002200,4746.88,4746.88,4738.98,4743.63
ETHUSD,20250814,002300,4744.15,4745.09,4741.38,4741.38
ETHUSD,20250814,002400,4741.42,4741.42,4728.52,4728.52
ETHUSD,20250814,002500,4728.69,4732.70,4726.48,4732.00
ETHUSD,20250814,002600,4730.48,4731.38,4727.26,4731.38
ETHUSD,20250814,002700,4732.09,4732.79,4729.30,4732.79
ETHUSD,20250814,002800,4733.26,4738.03,4733.24,4737.98
ETHUSD,20250814,002900,4737.90,4737.90,4736.26,4737.54
ETHUSD,20250814,003000,4738.41,4740.60,4738.18,4739.67
ETHUSD,20250814,003100,4739.34,4741.38,4736.02,4741.38
ETHUSD,20250814,003200,4741.61,4745.48,4740.52,4743.17
ETHUSD,20250814,003300,4742.50,4744.27,4741.45,4743.96
ETHUSD,20250814,003400,4744.06,4745.15,4743.48,4744.03
ETHUSD,20250814,003500,4744.58,4746.00,4740.21,4741.27
ETHUSD,20250814,003600,4741.81,4745.33,4741.81,4743.29
ETHUSD,20250814,003700,4743.46,4746.50,4743.46,4745.30
ETHUSD,20250814,003800,4744.83,4744.83,4739.59,4741.50
ETHUSD,20250814,003900,4741.83,4744.50,4741.83,4744.50
ETHUSD,20250814,004000,4744.26,4749.23,4743.25,4748.78
ETHUSD,20250814,004100,4748.94,4749.97,4745.79,4747.33
ETHUSD,20250814,004200,4747.21,4757.55,4746.45,4757.55
ETHUSD,20250814,004300,4757.73,4757.73,4747.85,4748.56
ETHUSD,20250814,004400,4748.08,4749.08,4744.85,4749.08
ETHUSD,20250814,004500,4748.84,4751.71,4748.62,4751.71
ETHUSD,20250814,004600,4751.95,4762.04,4750.54,4762.04
ETHUSD,20250814,004700,4763.61,4774.62,4759.86,4774.62
ETHUSD,20250814,004800,4775.52,4778.96,4762.65,4769.35
ETHUSD,20250814,004900,4768.58,4778.37,4765.17,4771.84
ETHUSD,20250814,005000,4771.55,4777.79,4770.94,4774.44
ETHUSD,20250814,005100,4774.35,4776.29,4767.93,4767.93
ETHUSD,20250814,005200,4767.92,4775.33,4767.25,4775.33
ETHUSD,20250814,005300,4775.42,4775.63,4769.30,4769.30
ETHUSD,20250814,005400,4768.68,4775.76,4767.67,4775.76
ETHUSD,20250814,005500,4776.24,4779.73,4774.82,4774.88
ETHUSD,20250814,005600,4774.96,4774.96,4764.20,4764.20
ETHUSD,20250814,005700,4763.36,4763.36,4738.51,4738.51
ETHUSD,20250814,005800,4737.83,4748.46,4731.00,4731.00
ETHUSD,20250814,005900,4730.92,4732.96,4726.75,4731.33
ETHUSD,20250814,010000,4731.84,4739.46,4731.84,4733.56
ETHUSD,20250814,010100,4734.04,4740.56,4732.08,4732.38
ETHUSD,20250814,010200,4732.50,4739.59,4732.42,4739.13
ETHUSD,20250814,010300,4739.28,4744.20,4739.28,4740.35
ETHUSD,20250814,010400,4740.17,4746.10,4739.90,4742.62
ETHUSD,20250814,010500,4742.86,4750.75,4742.86,4750.75
ETHUSD,20250814,010600,4750.74,4752.65,4747.18,4749.59
ETHUSD,20250814,010700,4749.35,4754.62,4746.10,4754.47
ETHUSD,20250814,010800,4754.18,4759.55,4754.00,4759.55
ETHUSD,20250814,010900,4759.44,4761.55,4757.06,4757.67
ETHUSD,20250814,011000,4757.85,4759.00,4751.93,4754.38
ETHUSD,20250814,011100,4754.40,4754.70,4744.35,4744.84
ETHUSD,20250814,011200,4745.21,4748.04,4745.21,4746.16
ETHUSD,20250814,011300,4745.63,4745.63,4739.33,4740.04
ETHUSD,20250814,011400,4739.18,4741.15,4736.27,4737.42
ETHUSD,20250814,011500,4736.94,4740.83,4736.94,4740.15
ETHUSD,20250814,011600,4740.76,4741.38,4733.88,4741.38
ETHUSD,20250814,011700,4741.16,4746.03,4740.73,4745.21
ETHUSD,20250814,011800,4745.35,4746.88,4743.68,4744.17
ETHUSD,20250814,011900,4744.45,4744.71,4739.96,4741.86
ETHUSD,20250814,012000,4739.75,4739.75,4736.56,4739.33
ETHUSD,20250814,012100,4739.27,4739.87,4735.99,4739.05
ETHUSD,20250814,012200,4739.39,4744.88,4733.19,4744.81
ETHUSD,20250814,012300,4744.55,4750.92,4744.55,4750.92
ETHUSD,20250814,012400,4750.81,4751.85,4748.58,4750.54
ETHUSD,20250814,012500,4750.59,4753.29,4750.59,4750.69
ETHUSD,20250814,012600,4750.74,4753.06,4750.74,4751.09
ETHUSD,20250814,012700,4751.04,4754.00,4750.48,4753.48
ETHUSD,20250814,012800,4753.16,4753.16,4748.94,4752.76
ETHUSD,20250814,012900,4753.59,4757.59,4753.59,4757.59
ETHUSD,20250814,013000,4757.65,4757.83,4755.77,4756.35
ETHUSD,20250814,013100,4756.83,4758.12,4756.16,4758.12
ETHUSD,20250814,013200,4758.20,4761.62,4756.76,4761.54
ETHUSD,20250814,013300,4761.62,4763.98,4760.44,4763.98
ETHUSD,20250814,013400,4764.00,4764.00,4758.79,4758.79
ETHUSD,20250814,013500,4758.67,4759.23,4754.79,4757.43
ETHUSD,20250814,013600,4756.08,4763.74,4756.00,4763.74
ETHUSD,20250814,013700,4763.69,4764.23,4762.46,4763.91
ETHUSD,20250814,013800,4764.05,4764.40,4758.31,4764.04
ETHUSD,20250814,013900,4763.84,4764.83,4757.24,4764.68
ETHUSD,20250814,014000,4764.27,4771.42,4763.96,4770.20
ETHUSD,20250814,014100,4770.35,4780.40,4770.31,4780.40
ETHUSD,20250814,014200,4781.29,4782.67,4773.97,4774.46
ETHUSD,20250814,014300,4774.62,4774.74,4768.56,4771.02
ETHUSD,20250814,014400,4771.24,4772.84,4768.15,4772.84
ETHUSD,20250814,014500,4772.79,4772.79,4766.37,4767.10
ETHUSD,20250814,014600,4766.42,4766.42,4761.54,4762.66
ETHUSD,20250814,014700,4762.59,4762.87,4755.69,4759.47
ETHUSD,20250814,014800,4759.67,4764.27,4759.67,4759.73
ETHUSD,20250814,014900,4759.87,4765.46,4759.87,4763.37
ETHUSD,20250814,015000,4763.57,4768.00,4763.57,4766.21
ETHUSD,20250814,015100,4766.19,4766.69,4760.62,4760.70
ETHUSD,20250814,015200,4760.38,4760.64,4755.65,4758.45
ETHUSD,20250814,015300,4758.27,4762.96,4757.87,4760.71
ETHUSD,20250814,015400,4760.58,4762.90,4758.16,4762.80
ETHUSD,20250814,015500,4762.56,4762.56,4758.50,4759.75
ETHUSD,20250814,015600,4759.76,4760.12,4754.73,4756.49
ETHUSD,20250814,015700,4756.25,4761.40,4756.25,4761.22
ETHUSD,20250814,015800,4760.38,4760.69,4754.88,4755.24
ETHUSD,20250814,015900,4754.96,4756.01,4752.28,4752.28
ETHUSD,20250814,020000,4752.34,4752.34,4746.46,4748.10
ETHUSD,20250814,020100,4748.53,4749.30,4735.23,4735.23
ETHUSD,20250814,020200,4735.10,4742.71,4732.46,4742.71
ETHUSD,20250814,020300,4742.15,4742.21,4736.10,4736.26
ETHUSD,20250814,020400,4735.63,4737.40,4729.33,4730.74
ETHUSD,20250814,020500,4731.21,4733.11,4729.27,4731.20
ETHUSD,20250814,020600,4732.12,4739.75,4732.12,4735.50
ETHUSD,20250814,020700,4735.02,4741.73,4733.75,4741.48
ETHUSD,20250814,020800,4741.42,4741.67,4736.82,4740.31
ETHUSD,20250814,020900,4740.56,4744.11,4740.56,4743.08
ETHUSD,20250814,021000,4742.79,4746.87,4742.55,4746.04
ETHUSD,20250814,021100,4745.68,4745.68,4739.29,4741.63
ETHUSD,20250814,021200,4741.82,4741.82,4737.82,4740.31
ETHUSD,20250814,021300,4740.08,4740.09,4730.88,4734.71
ETHUSD,20250814,021400,4734.88,4739.62,4734.88,4737.74
ETHUSD,20250814,021500,4737.58,4738.04,4735.12,4737.52
ETHUSD,20250814,021600,4737.54,4741.02,4732.83,4741.02
ETHUSD,20250814,021700,4741.32,4741.32,4731.38,4733.63
ETHUSD,20250814,021800,4733.93,4733.93,4727.02,4729.58
ETHUSD,20250814,021900,4730.29,4741.04,4730.29,4741.04
ETHUSD,20250814,022000,4741.07,4747.96,4739.63,4747.96
ETHUSD,20250814,022100,4748.00,4748.00,4743.67,4743.67
ETHUSD,20250814,022200,4743.77,4744.71,4743.09,4744.48
ETHUSD,20250814,022300,4744.35,4747.46,4742.79,4744.94
ETHUSD,20250814,022400,4744.24,4745.21,4738.59,4740.67
ETHUSD,20250814,022500,4740.92,4745.62,4735.49,4735.49
ETHUSD,20250814,022600,4735.20,4738.43,4732.25,4737.43
ETHUSD,20250814,022700,4737.87,4739.87,4735.57,4738.04
ETHUSD,20250814,022800,4737.93,4743.62,4737.93,4743.62
ETHUSD,20250814,022900,4744.09,4745.79,4743.50,4745.35
ETHUSD,20250814,023000,4745.65,4746.20,4742.82,4746.20
ETHUSD,20250814,023100,4746.63,4748.53,4742.67,4746.50
ETHUSD,20250814,023200,4746.56,4746.77,4742.13,4746.63
ETHUSD,20250814,023300,4746.96,4758.58,4746.96,4758.58
ETHUSD,20250814,023400,4758.87,4763.17,4754.58,4755.92
ETHUSD,20250814,023500,4755.59,4756.97,4750.08,4750.08
ETHUSD,20250814,023600,4750.68,4751.97,4724.01,4724.31
ETHUSD,20250814,023700,4724.25,4727.51,4719.24,4727.51
ETHUSD,20250814,023800,4727.29,4738.59,4727.29,4737.98
ETHUSD,20250814,023900,4737.01,4746.11,4736.40,4741.40
ETHUSD,20250814,024000,4740.90,4746.64,4739.38,4745.00
ETHUSD,20250814,024100,4745.25,4748.31,4742.14,4742.14
ETHUSD,20250814,024200,4740.96,4740.96,4725.19,4727.08
ETHUSD,20250814,024300,4727.63,4730.29,4726.40,4727.09
ETHUSD,20250814,024400,4727.06,4728.84,4721.63,4721.63
ETHUSD,20250814,024500,4720.91,4731.42,4720.90,4731.42
ETHUSD,20250814,024600,4732.20,4732.20,4727.00,4729.39
ETHUSD,20250814,024700,4729.67,4730.71,4724.00,4730.71
ETHUSD,20250814,024800,4730.92,4733.37,4728.52,4732.58
ETHUSD,20250814,024900,4732.10,4732.10,4722.80,4722.80
ETHUSD,20250814,025000,4721.56,4722.47,4719.29,4721.16
ETHUSD,20250814,025100,4720.46,4724.91,4720.14,4723.36
ETHUSD,20250814,025200,4722.63,4723.99,4719.21,4723.99
ETHUSD,20250814,025300,4723.69,4723.99,4716.30,4719.88
ETHUSD,20250814,025400,4720.11,4721.75,4717.29,4717.29
ETHUSD,20250814,025500,4717.25,4717.79,4715.60,4715.61
ETHUSD,20250814,025600,4715.71,4723.74,4715.60,4723.27
ETHUSD,20250814,025700,4722.61,4722.61,4718.63,4719.35
ETHUSD,20250814,025800,4719.41,4720.83,4717.06,4718.92
ETHUSD,20250814,025900,4717.36,4717.36,4710.94,4711.21
ETHUSD,20250814,030000,4711.06,4717.37,4711.06,4715.78
ETHUSD,20250814,030100,4715.46,4718.15,4714.77,4716.01
ETHUSD,20250814,030200,4716.26,4717.76,4711.49,4711.49
ETHUSD,20250814,030300,4711.01,4713.34,4709.67,4713.34
ETHUSD,20250814,030400,4713.57,4714.76,4710.12,4711.25
ETHUSD,20250814,030500,4711.11,4713.74,4707.44,4707.79
ETHUSD,20250814,030600,4707.91,4719.38,4707.91,4713.27
ETHUSD,20250814,030700,4713.22,4714.51,4711.71,4714.51
ETHUSD,20250814,030800,4714.25,4723.03,4712.77,4718.04
ETHUSD,20250814,030900,4717.81,4717.81,4712.01,4712.26
ETHUSD,20250814,031000,4712.41,4715.33,4712.41,4712.52
ETHUSD,20250814,031100,4712.10,4714.42,4709.81,4712.50
ETHUSD,20250814,031200,4712.71,4719.62,4712.71,4718.05
ETHUSD,20250814,031300,4718.15,4723.46,4716.10,4723.46
ETHUSD,20250814,031400,4722.78,4722.78,4718.46,4719.02
ETHUSD,20250814,031500,4718.34,4722.67,4717.65,4720.77
ETHUSD,20250814,031600,4721.00,4725.27,4720.50,4722.95
ETHUSD,20250814,031700,4722.51,4723.06,4719.23,4721.62
ETHUSD,20250814,031800,4721.67,4730.29,4721.20,4730.29
ETHUSD,20250814,031900,4730.45,4731.49,4725.94,4729.24
ETHUSD,20250814,032000,4729.09,4730.67,4726.15,4730.67
ETHUSD,20250814,032100,4730.69,4736.13,4730.16,4731.46
ETHUSD,20250814,032200,4731.38,4733.96,4726.02,4726.06
ETHUSD,20250814,032300,4725.07,4725.07,4720.51,4721.22
ETHUSD,20250814,032400,4720.87,4725.10,4720.50,4725.10
ETHUSD,20250814,032500,4725.17,4725.91,4723.91,4724.21
ETHUSD,20250814,032600,4723.91,4727.98,4723.73,4727.13
ETHUSD,20250814,032700,4727.42,4731.46,4727.42,4730.59
ETHUSD,20250814,032800,4730.67,4733.96,4730.00,4733.96
ETHUSD,20250814,032900,4734.10,4735.74,4733.05,4734.92
ETHUSD,20250814,033000,4735.17,4735.60,4732.70,4732.70
ETHUSD,20250814,033100,4732.13,4736.08,4729.86,4735.92
ETHUSD,20250814,033200,4736.33,4737.64,4734.08,4737.64
ETHUSD,20250814,033300,4737.74,4739.60,4735.57,4738.13
ETHUSD,20250814,033400,4737.34,4747.62,4733.49,4746.97
ETHUSD,20250814,033500,4746.96,4747.79,4744.66,4746.69
ETHUSD,20250814,033600,4746.77,4746.77,4740.37,4741.44
ETHUSD,20250814,033700,4741.23,4744.56,4740.60,4740.92
ETHUSD,20250814,033800,4741.38,4744.46,4741.09,4741.90
ETHUSD,20250814,033900,4742.23,4744.15,4739.59,4741.08
ETHUSD,20250814,034000,4740.44,4743.72,4739.75,4743.72
ETHUSD,20250814,034100,4743.73,4743.73,4740.36,4741.41
ETHUSD,20250814,034200,4741.33,4741.33,4734.31,4734.71
ETHUSD,20250814,034300,4734.88,4737.38,4734.88,4736.40
ETHUSD,20250814,034400,4736.50,4737.67,4736.50,4736.88
ETHUSD,20250814,034500,4736.49,4738.00,4736.10,4738.00
ETHUSD,20250814,034600,4737.94,4737.94,4736.30,4736.46
ETHUSD,20250814,034700,4736.83,4738.96,4734.34,4734.34
ETHUSD,20250814,034800,4734.09,4739.13,4733.21,4738.62
ETHUSD,20250814,034900,4738.35,4743.27,4733.65,4734.88
ETHUSD,20250814,035000,4734.39,4735.35,4726.58,4726.68
ETHUSD,20250814,035100,4727.28,4728.75,4721.78,4721.78
ETHUSD,20250814,035200,4721.03,4721.92,4717.85,4719.00
ETHUSD,20250814,035300,4719.13,4722.96,4718.16,4722.67
ETHUSD,20250814,035400,4722.54,4724.88,4721.79,4724.88
ETHUSD,20250814,035500,4724.21,4725.06,4720.41,4720.44
ETHUSD,20250814,035600,4720.12,4723.55,4719.28,4722.58
ETHUSD,20250814,035700,4722.17,4723.52,4720.46,4723.50
ETHUSD,20250814,035800,4723.23,4723.84,4720.85,4721.56
ETHUSD,20250814,035900,4721.46,4723.21,4720.51,4720.56
ETHUSD,20250814,040000,4720.60,4723.21,4720.10,4720.10
ETHUSD,20250814,040100,4719.60,4722.65,4717.81,4719.56
ETHUSD,20250814,040200,4719.29,4722.69,4718.69,4722.52
ETHUSD,20250814,040300,4722.23,4725.80,4721.83,4725.79
ETHUSD,20250814,040400,4725.59,4727.13,4724.46,4726.00
ETHUSD,20250814,040500,4725.79,4726.96,4724.41,4726.70
ETHUSD,20250814,040600,4726.83,4731.92,4726.83,4731.92
ETHUSD,20250814,040700,4731.97,4733.05,4730.83,4732.45
ETHUSD,20250814,040800,4732.33,4732.33,4728.46,4728.46
ETHUSD,20250814,040900,4728.93,4730.12,4726.12,4728.66
ETHUSD,20250814,041000,4728.54,4728.54,4725.77,4726.27
ETHUSD,20250814,041100,4727.02,4728.79,4726.60,4726.60
ETHUSD,20250814,041200,4726.67,4727.25,4723.91,4725.18
ETHUSD,20250814,041300,4726.33,4730.42,4726.33,4729.17
ETHUSD,20250814,041400,4729.28,4730.07,4727.98,4728.47
ETHUSD,20250814,041500,4728.55,4729.00,4725.58,4725.58
ETHUSD,20250814,041600,4725.03,4727.64,4721.19,4726.35
ETHUSD,20250814,041700,4726.83,4730.75,4726.83,4727.57
ETHUSD,20250814,041800,4727.33,4727.33,4721.31,4721.31
ETHUSD,20250814,041900,4721.21,4723.34,4718.45,4718.98
ETHUSD,20250814,042000,4718.99,4724.92,4718.99,4724.05
ETHUSD,20250814,042100,4724.16,4725.33,4721.83,4721.83
ETHUSD,20250814,042200,4721.55,4728.88,4720.85,4728.63
ETHUSD,20250814,042300,4728.31,4728.31,4723.91,4724.12
ETHUSD,20250814,042400,4724.07,4726.28,4724.07,4726.04
ETHUSD,20250814,042500,4726.31,4734.17,4726.31,4733.34
ETHUSD,20250814,042600,4733.60,4737.44,4733.23,4737.05
ETHUSD,20250814,042700,4737.29,4737.92,4735.73,4735.73
ETHUSD,20250814,042800,4735.71,4736.92,4735.06,4736.77
ETHUSD,20250814,042900,4736.79,4736.83,4735.04,4736.80
ETHUSD,20250814,043000,4736.45,4736.80,4735.20,4735.76
ETHUSD,20250814,043100,4735.77,4737.41,4734.67,4737.00
ETHUSD,20250814,043200,4737.08,4738.67,4733.79,4735.02
ETHUSD,20250814,043300,4735.77,4740.09,4735.45,4740.09
ETHUSD,20250814,043400,4740.13,4740.17,4738.00,4738.00
ETHUSD,20250814,043500,4737.98,4740.13,4737.17,4739.62
ETHUSD,20250814,043600,4739.81,4755.65,4739.34,4755.65
ETHUSD,20250814,043700,4757.52,4763.60,4757.52,4762.73
ETHUSD,20250814,043800,4762.69,4762.69,4752.87,4755.60
ETHUSD,20250814,043900,4756.09,4757.33,4754.02,4756.96
ETHUSD,20250814,044000,4756.65,4757.00,4754.16,4756.21
ETHUSD,20250814,044100,4756.07,4757.33,4755.84,4757.33
ETHUSD,20250814,044200,4757.36,4757.40,4751.77,4754.00
ETHUSD,20250814,044300,4754.24,4755.24,4751.70,4753.43
ETHUSD,20250814,044400,4754.01,4759.29,4753.92,4759.29
ETHUSD,20250814,044500,4759.63,4761.15,4758.33,4758.81
ETHUSD,20250814,044600,4758.40,4759.95,4754.71,4757.88
ETHUSD,20250814,044700,4758.00,4767.11,4758.00,4766.93
ETHUSD,20250814,044800,4766.70,4766.70,4754.75,4756.03
ETHUSD,20250814,044900,4756.49,4758.37,4754.17,4755.17
ETHUSD,20250814,045000,4755.12,4756.75,4752.37,4755.56
ETHUSD,20250814,045100,4755.04,4755.80,4751.23,4755.80
ETHUSD,20250814,045200,4755.71,4756.05,4749.21,4750.46
ETHUSD,20250814,045300,4750.40,4752.58,4748.83,4751.91
ETHUSD,20250814,045400,4751.46,4758.62,4751.46,4754.02
ETHUSD,20250814,045500,4753.99,4753.99,4751.76,4751.81
ETHUSD,20250814,045600,4751.75,4751.75,4749.35,4749.62
ETHUSD,20250814,045700,4749.42,4751.00,4748.30,4749.42
ETHUSD,20250814,045800,4749.21,4749.42,4747.35,4749.42
ETHUSD,20250814,045900,4749.65,4751.34,4749.25,4750.07
ETHUSD,20250814,050000,4749.76,4751.55,4749.04,4749.31
ETHUSD,20250814,050100,4749.16,4749.37,4746.00,4747.00
ETHUSD,20250814,050200,4746.88,4747.96,4744.54,4745.48
ETHUSD,20250814,050300,4745.35,4747.69,4744.67,4744.67
ETHUSD,20250814,050400,4744.46,4748.29,4744.24,4746.38
ETHUSD,20250814,050500,4745.75,4751.29,4744.88,4750.92
ETHUSD,20250814,050600,4751.02,4754.84,4750.37,4754.84
ETHUSD,20250814,050700,4754.80,4754.80,4747.00,4747.00
ETHUSD,20250814,050800,4746.79,4752.25,4744.84,4751.00
ETHUSD,20250814,050900,4750.91,4750.91,4745.53,4746.91
ETHUSD,20250814,051000,4747.17,4747.67,4744.00,4745.84
ETHUSD,20250814,051100,4745.59,4745.59,4740.40,4740.73
ETHUSD,20250814,051200,4740.80,4742.50,4739.91,4742.50
ETHUSD,20250814,051300,4743.82,4747.85,4743.19,4746.24
ETHUSD,20250814,051400,4745.93,4749.58,4745.25,4749.42
ETHUSD,20250814,051500,4749.90,4753.21,4749.90,4752.67
ETHUSD,20250814,051600,4752.60,4759.38,4752.59,4758.08
ETHUSD,20250814,051700,4758.48,4761.50,4756.76,4761.44
ETHUSD,20250814,051800,4761.71,4761.98,4757.85,4760.60
ETHUSD,20250814,051900,4760.71,4762.00,4758.79,4761.40
ETHUSD,20250814,052000,4761.16,4762.58,4759.45,4760.47
ETHUSD,20250814,052100,4760.75,4764.17,4759.93,4763.50
ETHUSD,20250814,052200,4763.77,4766.88,4762.78,4763.62
ETHUSD,20250814,052300,4764.05,4764.17,4759.52,4761.29
ETHUSD,20250814,052400,4761.06,4762.16,4760.92,4762.12
ETHUSD,20250814,052500,4761.88,4761.88,4757.81,4759.49
ETHUSD,20250814,052600,4759.62,4761.29,4757.74,4761.29
ETHUSD,20250814,052700,4761.22,4761.22,4758.53,4758.53
ETHUSD,20250814,052800,4758.47,4759.99,4758.47,4759.58
ETHUSD,20250814,052900,4759.10,4759.83,4756.84,4758.24
ETHUSD,20250814,053000,4758.05,4760.36,4756.25,4759.87
ETHUSD,20250814,053100,4759.62,4759.69,4755.46,4757.92
ETHUSD,20250814,053200,4757.30,4757.88,4754.44,4754.98
ETHUSD,20250814,053300,4754.50,4755.71,4752.49,4755.71
ETHUSD,20250814,053400,4756.79,4757.33,4755.37,4757.31
ETHUSD,20250814,053500,4757.33,4760.24,4757.06,4757.06
ETHUSD,20250814,053600,4757.03,4763.16,4755.77,4763.00
ETHUSD,20250814,053700,4762.88,4762.88,4757.66,4757.80
ETHUSD,20250814,053800,4757.62,4757.62,4754.63,4754.63
ETHUSD,20250814,053900,4754.45,4756.63,4752.51,4752.60
ETHUSD,20250814,054000,4752.97,4766.00,4752.97,4765.71
ETHUSD,20250814,054100,4765.92,4766.74,4764.34,4764.84
ETHUSD,20250814,054200,4764.76,4768.95,4764.76,4768.95
ETHUSD,20250814,054300,4768.96,4770.04,4768.92,4770.04
ETHUSD,20250814,054400,4769.84,4769.84,4763.96,4766.79
ETHUSD,20250814,054500,4766.29,4769.87,4764.37,4768.50
ETHUSD,20250814,054600,4768.41,4770.95,4766.08,4766.08
ETHUSD,20250814,054700,4766.45,4767.51,4766.45,4766.49
ETHUSD,20250814,054800,4766.27,4766.27,4765.29,4765.92
ETHUSD,20250814,054900,4767.77,4771.26,4767.77,4770.56
ETHUSD,20250814,055000,4769.85,4777.50,4769.85,4774.35
ETHUSD,20250814,055100,4773.81,4775.73,4773.15,4774.45
ETHUSD,20250814,055200,4773.83,4773.83,4769.00,4769.52
ETHUSD,20250814,055300,4769.14,4769.14,4762.55,4763.05
ETHUSD,20250814,055400,4763.26,4766.75,4763.26,4765.60
ETHUSD,20250814,055500,4765.67,4766.88,4765.67,4766.21
ETHUSD,20250814,055600,4766.23,4768.15,4765.07,4765.07
ETHUSD,20250814,055700,4765.41,4771.75,4765.41,4771.75
ETHUSD,20250814,055800,4771.57,4771.57,4767.70,4770.10
ETHUSD,20250814,055900,4770.39,4776.71,4770.39,4775.66
ETHUSD,20250814,060000,4775.33,4776.13,4772.96,4772.96
ETHUSD,20250814,060100,4773.48,4774.07,4771.00,4771.17
ETHUSD,20250814,060200,4771.45,4777.03,4771.45,4775.95
ETHUSD,20250814,060300,4775.92,4775.92,4773.54,4773.82
ETHUSD,20250814,060400,4773.79,4773.90,4770.08,4770.08
ETHUSD,20250814,060500,4770.49,4771.05,4769.17,4769.17
ETHUSD,20250814,060600,4769.51,4771.42,4769.51,4771.42
ETHUSD,20250814,060700,4771.81,4775.35,4771.81,4774.40
ETHUSD,20250814,060800,4774.85,4775.62,4774.16,4775.50
ETHUSD,20250814,060900,4775.24,4775.58,4774.74,4775.58
ETHUSD,20250814,061000,4775.60,4777.00,4775.60,4776.62
ETHUSD,20250814,061100,4776.19,4777.70,4775.87,4777.54
ETHUSD,20250814,061200,4777.10,4778.99,4776.99,4778.99
ETHUSD,20250814,061300,4778.69,4778.69,4775.63,4776.01
ETHUSD,20250814,061400,4775.88,4775.88,4771.42,4772.25
ETHUSD,20250814,061500,4771.83,4772.29,4769.04,4771.15
ETHUSD,20250814,061600,4771.06,4776.16,4771.06,4775.18
ETHUSD,20250814,061700,4774.89,4778.79,4774.88,4777.98
ETHUSD,20250814,061800,4777.87,4779.06,4774.16,4778.46
ETHUSD,20250814,061900,4778.70,4784.05,4778.70,4784.05
ETHUSD,20250814,062000,4784.33,4785.46,4781.00,4781.96
ETHUSD,20250814,062100,4782.25,4784.88,4781.83,4782.70
ETHUSD,20250814,062200,4782.56,4782.56,4779.08,4779.08
ETHUSD,20250814,062300,4778.65,4778.82,4776.67,4777.25
ETHUSD,20250814,062400,4777.58,4781.09,4776.96,4781.09
ETHUSD,20250814,062500,4781.20,4781.20,4778.04,4780.75
ETHUSD,20250814,062600,4780.25,4781.83,4778.63,4781.60
ETHUSD,20250814,062700,4781.70,4782.01,4780.83,4782.01
ETHUSD,20250814,062800,4781.93,4781.93,4780.60,4780.60
ETHUSD,20250814,062900,4780.56,4780.56,4774.32,4774.62
ETHUSD,20250814,063000,4774.56,4774.56,4772.17,4774.15
ETHUSD,20250814,063100,4774.06,4774.06,4770.99,4770.99
ETHUSD,20250814,063200,4770.81,4770.81,4768.85,4768.91
ETHUSD,20250814,063300,4769.02,4769.13,4765.29,4765.42
ETHUSD,20250814,063400,4765.50,4766.72,4763.12,4764.13
ETHUSD,20250814,063500,4764.17,4764.17,4761.51,4762.58
ETHUSD,20250814,063600,4762.37,4766.52,4762.37,4766.21
ETHUSD,20250814,063700,4766.71,4767.08,4759.23,4759.23
ETHUSD,20250814,063800,4758.92,4759.33,4756.00,4757.73
ETHUSD,20250814,063900,4757.92,4760.84,4757.92,4760.12
ETHUSD,20250814,064000,4760.14,4763.17,4760.14,4762.60
ETHUSD,20250814,064100,4762.79,4763.08,4761.50,4761.69
ETHUSD,20250814,064200,4761.79,4761.79,4757.85,4758.75
ETHUSD,20250814,064300,4758.46,4758.91,4757.45,4757.84
ETHUSD,20250814,064400,4757.92,4758.14,4755.38,4758.14
ETHUSD,20250814,064500,4758.33,4760.12,4757.83,4757.83
ETHUSD,20250814,064600,4757.62,4757.62,4751.84,4752.75
ETHUSD,20250814,064700,4752.38,4755.00,4750.85,4755.00
ETHUSD,20250814,064800,4754.69,4754.96,4754.00,4754.00
ETHUSD,20250814,064900,4753.72,4754.50,4752.37,4752.37
ETHUSD,20250814,065000,4752.87,4753.21,4751.75,4752.13
ETHUSD,20250814,065100,4752.51,4753.20,4751.00,4751.00
ETHUSD,20250814,065200,4750.92,4754.58,4750.92,4754.58
ETHUSD,20250814,065300,4755.00,4756.44,4755.00,4756.44
ETHUSD,20250814,065400,4756.75,4758.00,4755.59,4755.78
ETHUSD,20250814,065500,4756.18,4758.34,4756.18,4757.49
ETHUSD,20250814,065600,4757.25,4757.25,4754.04,4755.06
ETHUSD,20250814,065700,4755.29,4758.29,4755.29,4756.44
ETHUSD,20250814,065800,4756.16,4756.21,4754.50,4755.97
ETHUSD,20250814,065900,4756.40,4757.59,4756.10,4757.46
ETHUSD,20250814,070000,4757.35,4757.96,4755.58,4757.81
ETHUSD,20250814,070100,4757.51,4757.51,4755.67,4756.35
ETHUSD,20250814,070200,4756.25,4762.75,4755.96,4762.73
ETHUSD,20250814,070300,4762.72,4763.17,4760.88,4763.17
ETHUSD,20250814,070400,4762.87,4765.15,4762.56,4765.09
ETHUSD,20250814,070500,4765.27,4766.88,4765.09,4766.88
ETHUSD,20250814,070600,4766.99,4769.92,4766.99,4769.04
ETHUSD,20250814,070700,4769.08,4770.12,4765.20,4765.20
ETHUSD,20250814,070800,4764.91,4764.91,4755.29,4759.21
ETHUSD,20250814,070900,4759.10,4761.13,4758.20,4758.52
ETHUSD,20250814,071000,4758.65,4760.31,4758.65,4760.19
ETHUSD,20250814,071100,4759.91,4759.91,4755.50,4757.36
ETHUSD,20250814,071200,4757.40,4757.40,4753.83,4754.75
ETHUSD,20250814,071300,4754.52,4754.77,4746.00,4746.00
ETHUSD,20250814,071400,4745.80,4745.80,4737.53,4738.92
ETHUSD,20250814,071500,4739.42,4741.46,4736.33,4736.88
ETHUSD,20250814,071600,4736.76,4739.32,4734.08,4739.32
ETHUSD,20250814,071700,4739.44,4742.62,4739.16,4741.33
ETHUSD,20250814,071800,4741.23,4744.67,4741.23,4742.96
ETHUSD,20250814,071900,4742.25,4744.83,4742.25,4743.48
ETHUSD,20250814,072000,4743.61,4744.01,4743.09,4743.49
ETHUSD,20250814,072100,4743.44,4746.07,4743.29,4744.12
ETHUSD,20250814,072200,4744.21,4746.80,4744.00,4745.43
ETHUSD,20250814,072300,4744.89,4746.79,4744.58,4745.62
ETHUSD,20250814,072400,4745.49,4745.49,4744.32,4744.49
ETHUSD,20250814,072500,4744.00,4744.10,4743.58,4743.58
ETHUSD,20250814,072600,4743.51,4743.51,4739.91,4741.82
ETHUSD,20250814,072700,4742.58,4743.56,4740.40,4740.40
ETHUSD,20250814,072800,4740.58,4741.83,4734.38,4734.38
ETHUSD,20250814,072900,4734.04,4740.12,4734.04,4737.96
ETHUSD,20250814,073000,4737.69,4737.69,4733.63,4733.63
ETHUSD,20250814,073100,4733.50,4735.39,4731.29,4731.29
ETHUSD,20250814,073200,4731.04,4732.38,4729.35,4731.97
ETHUSD,20250814,073300,4731.88,4739.26,4731.88,4739.26
ETHUSD,20250814,073400,4739.69,4740.70,4737.31,4740.70
ETHUSD,20250814,073500,4741.00,4745.25,4741.00,4744.94
ETHUSD,20250814,073600,4745.09,4745.25,4743.00,4743.73
ETHUSD,20250814,073700,4743.63,4743.98,4738.35,4738.35
ETHUSD,20250814,073800,4738.49,4739.71,4736.38,4738.00
ETHUSD,20250814,073900,4738.33,4738.62,4736.10,4736.10
ETHUSD,20250814,074000,4736.05,4738.50,4735.42,4736.90
ETHUSD,20250814,074100,4736.73,4736.73,4732.27,4732.51
ETHUSD,20250814,074200,4732.50,4732.50,4729.83,4730.21
ETHUSD,20250814,074300,4730.13,4730.38,4728.90,4729.00
ETHUSD,20250814,074400,4728.99,4729.62,4726.88,4726.88
ETHUSD,20250814,074500,4726.62,4728.31,4723.58,4728.31
ETHUSD,20250814,074600,4728.54,4730.00,4727.01,4730.00
ETHUSD,20250814,074700,4730.24,4733.69,4730.24,4733.45
ETHUSD,20250814,074800,4733.46,4734.74,4732.05,4734.74
ETHUSD,20250814,074900,4734.63,4735.46,4733.12,4735.46
ETHUSD,20250814,075000,4735.67,4735.88,4729.52,4729.52
ETHUSD,20250814,075100,4729.33,4731.84,4726.33,4726.33
ETHUSD,20250814,075200,4726.66,4729.00,4726.59,4726.60
ETHUSD,20250814,075300,4726.56,4728.02,4723.58,4728.02
ETHUSD,20250814,075400,4728.08,4730.00,4724.76,4725.17
ETHUSD,20250814,075500,4725.20,4727.04,4725.01,4727.04
ETHUSD,20250814,075600,4727.52,4728.54,4727.13,4727.13
ETHUSD,20250814,075700,4727.52,4729.00,4727.52,4728.81
ETHUSD,20250814,075800,4728.88,4729.81,4727.80,4729.12
ETHUSD,20250814,075900,4728.83,4729.96,4727.19,4729.96
ETHUSD,20250814,080000,4730.13,4731.00,4730.13,4730.74
ETHUSD,20250814,080100,4730.55,4730.55,4729.75,4729.75
ETHUSD,20250814,080200,4729.45,4729.45,4724.10,4724.54
ETHUSD,20250814,080300,4724.12,4724.12,4720.00,4720.53
ETHUSD,20250814,080400,4720.46,4722.17,4718.17,4718.17
ETHUSD,20250814,080500,4718.06,4722.16,4715.49,4721.40
ETHUSD,20250814,080600,4721.92,4734.94,4721.92,4734.94
ETHUSD,20250814,080700,4734.79,4737.60,4734.46,4735.50
ETHUSD,20250814,080800,4736.13,4737.78,4734.81,4734.81
ETHUSD,20250814,080900,4734.72,4738.90,4734.72,4738.62
ETHUSD,20250814,081000,4738.81,4739.44,4735.29,4735.29
ETHUSD,20250814,081100,4735.69,4739.04,4735.69,4737.04
ETHUSD,20250814,081200,4737.16,4741.17,4737.16,4738.59
ETHUSD,20250814,081300,4738.30,4738.30,4734.58,4734.88
ETHUSD,20250814,081400,4734.79,4735.71,4731.08,4735.71
ETHUSD,20250814,081500,4735.98,4736.00,4728.71,4728.99
ETHUSD,20250814,081600,4729.05,4729.50,4719.85,4721.98
ETHUSD,20250814,081700,4722.29,4727.98,4722.29,4724.29
ETHUSD,20250814,081800,4724.47,4728.20,4724.21,4724.21
ETHUSD,20250814,081900,4724.41,4728.12,4723.99,4724.06
ETHUSD,20250814,082000,4723.78,4724.08,4718.55,4723.04
ETHUSD,20250814,082100,4722.64,4726.62,4722.00,4726.62
ETHUSD,20250814,082200,4727.20,4727.98,4723.98,4723.98
ETHUSD,20250814,082300,4723.91,4724.52,4718.84,4718.84
ETHUSD,20250814,082400,4719.05,4721.81,4717.05,4718.48
ETHUSD,20250814,082500,4718.83,4721.80,4717.83,4721.58
ETHUSD,20250814,082600,4722.38,4732.44,4722.38,4731.38
ETHUSD,20250814,082700,4731.46,4734.21,4730.37,4730.37
ETHUSD,20250814,082800,4730.05,4735.04,4730.05,4733.74
ETHUSD,20250814,082900,4733.95,4737.98,4733.95,4737.22
ETHUSD,20250814,083000,4737.25,4739.00,4736.59,4738.86
ETHUSD,20250814,083100,4738.63,4745.81,4738.42,4745.81
ETHUSD,20250814,083200,4745.90,4747.98,4744.12,4747.91
ETHUSD,20250814,083300,4747.79,4754.20,4746.95,4754.20
ETHUSD,20250814,083400,4754.41,4754.44,4751.25,4752.00
ETHUSD,20250814,083500,4752.02,4752.02,4748.00,4750.23
ETHUSD,20250814,083600,4750.62,4753.00,4750.42,4753.00
ETHUSD,20250814,083700,4752.96,4759.58,4752.94,4757.96
ETHUSD,20250814,083800,4758.20,4765.38,4758.20,4765.38
ETHUSD,20250814,083900,4767.05,4776.25,4766.41,4776.25
ETHUSD,20250814,084000,4776.75,4787.00,4773.42,4777.29
ETHUSD,20250814,084100,4777.71,4777.71,4769.84,4774.83
ETHUSD,20250814,084200,4775.09,4778.37,4774.31,4775.69
ETHUSD,20250814,084300,4775.25,4776.58,4771.15,4771.96
ETHUSD,20250814,084400,4772.41,4772.41,4762.25,4763.68
ETHUSD,20250814,084500,4763.84,4767.92,4763.84,4765.74
ETHUSD,20250814,084600,4766.20,4769.54,4765.01,4766.02
ETHUSD,20250814,084700,4766.72,4776.00,4766.72,4775.81
ETHUSD,20250814,084800,4774.78,4775.58,4771.87,4775.38
ETHUSD,20250814,084900,4775.09,4777.96,4774.16,4775.71
ETHUSD,20250814,085000,4775.62,4775.62,4771.46,4773.04
ETHUSD,20250814,085100,4772.48,4774.42,4771.23,4773.08
ETHUSD,20250814,085200,4773.13,4776.75,4770.66,4776.75
ETHUSD,20250814,085300,4776.34,4776.34,4774.16,4775.08
ETHUSD,20250814,085400,4775.35,4775.62,4774.30,4775.41
ETHUSD,20250814,085500,4775.08,4775.08,4771.06,4772.41
ETHUSD,20250814,085600,4772.74,4774.96,4772.00,4773.06
ETHUSD,20250814,085700,4773.37,4778.35,4773.37,4777.24
ETHUSD,20250814,085800,4777.00,4777.00,4773.91,4775.00
ETHUSD,20250814,085900,4775.15,4775.15,4773.35,4773.67
ETHUSD,20250814,090000,4773.71,4774.96,4772.70,4773.80
ETHUSD,20250814,090100,4773.12,4773.12,4768.50,4768.62
ETHUSD,20250814,090200,4768.25,4770.34,4767.94,4770.34
ETHUSD,20250814,090300,4770.00,4770.81,4769.65,4770.81
ETHUSD,20250814,090400,4770.62,4772.29,4763.17,4763.17
ETHUSD,20250814,090500,4763.42,4763.84,4754.60,4754.60
ETHUSD,20250814,090600,4754.02,4758.34,4753.21,4755.46
ETHUSD,20250814,090700,4755.31,4755.31,4753.27,4753.28
ETHUSD,20250814,090800,4752.16,4753.99,4749.65,4752.74
ETHUSD,20250814,090900,4752.94,4753.15,4747.79,4748.14
ETHUSD,20250814,091000,4747.99,4747.99,4738.33,4738.49
ETHUSD,20250814,091100,4738.43,4738.43,4730.38,4735.69
ETHUSD,20250814,091200,4735.39,4735.39,4731.85,4732.69
ETHUSD,20250814,091300,4733.08,4733.10,4729.59,4731.04
ETHUSD,20250814,091400,4730.92,4733.60,4729.86,4729.98
ETHUSD,20250814,091500,4730.26,4734.00,4729.15,4732.70
ETHUSD,20250814,091600,4732.37,4738.97,4731.15,4734.05
ETHUSD,20250814,091700,4734.26,4738.00,4734.26,4737.25
ETHUSD,20250814,091800,4737.45,4737.45,4731.50,4733.71
ETHUSD,20250814,091900,4733.02,4736.10,4732.04,4736.10
ETHUSD,20250814,092000,4736.20,4739.00,4733.59,4739.00
ETHUSD,20250814,092100,4739.01,4739.66,4735.17,4737.25
ETHUSD,20250814,092200,4738.13,4740.00,4736.46,4739.49
ETHUSD,20250814,092300,4739.58,4739.58,4734.83,4734.83
ETHUSD,20250814,092400,4734.69,4745.50,4734.69,4745.37
ETHUSD,20250814,092500,4745.55,4749.00,4745.55,4745.71
ETHUSD,20250814,092600,4745.61,4745.61,4742.21,4742.45
ETHUSD,20250814,092700,4742.69,4742.83,4740.17,4741.25
ETHUSD,20250814,092800,4740.85,4744.84,4740.29,4743.52
ETHUSD,20250814,092900,4743.42,4746.92,4743.42,4746.49
ETHUSD,20250814,093000,4746.74,4748.25,4744.46,4744.46
ETHUSD,20250814,093100,4744.35,4747.12,4744.21,4747.12
ETHUSD,20250814,093200,4747.82,4748.29,4747.12,4747.12
ETHUSD,20250814,093300,4746.72,4747.00,4746.12,4746.12
ETHUSD,20250814,093400,4745.74,4745.74,4742.08,4744.46
ETHUSD,20250814,093500,4744.69,4749.50,4744.69,4748.62
ETHUSD,20250814,093600,4748.98,4750.88,4746.94,4750.88
ETHUSD,20250814,093700,4751.88,4760.36,4751.69,4759.29
ETHUSD,20250814,093800,4759.08,4759.41,4754.19,4754.19
ETHUSD,20250814,093900,4753.25,4754.63,4748.29,4748.29
ETHUSD,20250814,094000,4748.62,4750.10,4746.79,4747.46
ETHUSD,20250814,094100,4747.73,4749.45,4742.77,4742.77
ETHUSD,20250814,094200,4742.60,4743.71,4742.00,4742.16
ETHUSD,20250814,094300,4742.59,4743.71,4742.59,4742.81
ETHUSD,20250814,094400,4743.08,4743.71,4743.08,4743.57
ETHUSD,20250814,094500,4742.71,4745.75,4742.21,4745.61
ETHUSD,20250814,094600,4745.38,4747.90,4745.25,4747.17
ETHUSD,20250814,094700,4746.98,4747.85,4744.26,4744.26
ETHUSD,20250814,094800,4743.66,4743.88,4736.15,4736.69
ETHUSD,20250814,094900,4736.45,4738.59,4736.00,4736.00
ETHUSD,20250814,095000,4735.91,4735.94,4734.00,4735.94
ETHUSD,20250814,095100,4736.25,4740.17,4734.16,4739.79
ETHUSD,20250814,095200,4739.90,4740.58,4736.88,4737.06
ETHUSD,20250814,095300,4737.03,4737.03,4736.62,4736.83
ETHUSD,20250814,095400,4737.06,4745.56,4737.06,4745.44
ETHUSD,20250814,095500,4745.71,4748.50,4745.71,4748.50
ETHUSD,20250814,095600,4749.11,4752.31,4749.11,4751.91
ETHUSD,20250814,095700,4751.79,4751.79,4749.37,4749.38
ETHUSD,20250814,095800,4749.23,4749.25,4747.54,4747.54
ETHUSD,20250814,095900,4747.63,4747.92,4745.25,4745.25
ETHUSD,20250814,100000,4744.95,4746.38,4744.34,4746.38
ETHUSD,20250814,100100,4746.79,4748.52,4743.73,4743.73
ETHUSD,20250814,100200,4743.58,4743.58,4736.16,4736.16
ETHUSD,20250814,100300,4736.62,4740.46,4735.33,4736.06
ETHUSD,20250814,100400,4736.29,4737.58,4734.14,4734.44
ETHUSD,20250814,100500,4734.70,4737.54,4734.11,4737.23
ETHUSD,20250814,100600,4737.40,4739.33,4737.21,4737.21
ETHUSD,20250814,100700,4736.88,4737.00,4732.04,4732.04
ETHUSD,20250814,100800,4732.02,4735.06,4731.21,4733.96
ETHUSD,20250814,100900,4733.84,4735.00,4733.23,4733.23
ETHUSD,20250814,101000,4733.05,4736.10,4733.05,4734.17
ETHUSD,20250814,101100,4734.06,4736.81,4733.28,4736.81
ETHUSD,20250814,101200,4736.65,4738.79,4736.16,4738.79
ETHUSD,20250814,101300,4738.58,4740.79,4737.06,4737.06
ETHUSD,20250814,101400,4736.59,4736.59,4733.66,4736.06
ETHUSD,20250814,101500,4735.79,4736.50,4732.40,4732.42
ETHUSD,20250814,101600,4732.61,4738.77,4732.61,4738.77
ETHUSD,20250814,101700,4739.00,4739.00,4732.42,4733.54
ETHUSD,20250814,101800,4733.21,4733.21,4730.04,4730.94
ETHUSD,20250814,101900,4730.99,4735.75,4730.99,4735.49
ETHUSD,20250814,102000,4736.29,4737.10,4733.59,4734.04
ETHUSD,20250814,102100,4733.89,4733.89,4730.67,4730.67
ETHUSD,20250814,102200,4730.91,4732.10,4730.62,4730.67
ETHUSD,20250814,102300,4730.38,4730.38,4729.50,4729.50
ETHUSD,20250814,102400,4728.50,4730.09,4728.00,4729.01
ETHUSD,20250814,102500,4729.30,4729.79,4728.00,4728.04
ETHUSD,20250814,102600,4728.25,4733.92,4728.25,4733.92
ETHUSD,20250814,102700,4734.00,4737.98,4734.00,4736.83
ETHUSD,20250814,102800,4737.04,4737.29,4734.37,4735.75
ETHUSD,20250814,102900,4736.16,4739.87,4735.21,4735.21
ETHUSD,20250814,103000,4734.86,4735.35,4732.75,4734.98
ETHUSD,20250814,103100,4734.46,4735.92,4731.50,4735.42
ETHUSD,20250814,103200,4735.59,4738.88,4735.59,4736.88
ETHUSD,20250814,103300,4737.00,4738.01,4736.22,4736.22
ETHUSD,20250814,103400,4736.50,4741.25,4736.50,4740.29
ETHUSD,20250814,103500,4740.23,4740.23,4737.81,4739.40
ETHUSD,20250814,103600,4739.16,4739.16,4731.23,4732.94
ETHUSD,20250814,103700,4732.67,4733.04,4729.86,4729.86
ETHUSD,20250814,103800,4729.78,4730.58,4728.00,4728.00
ETHUSD,20250814,103900,4727.56,4729.13,4727.06,4727.98
ETHUSD,20250814,104000,4727.79,4727.79,4725.01,4725.01
ETHUSD,20250814,104100,4724.50,4727.65,4724.00,4727.65
ETHUSD,20250814,104200,4727.85,4728.54,4724.00,4724.00
ETHUSD,20250814,104300,4724.33,4726.22,4724.00,4724.00
ETHUSD,20250814,104400,4724.00,4724.00,4721.77,4722.50
ETHUSD,20250814,104500,4722.57,4723.97,4722.05,4723.04
ETHUSD,20250814,104600,4722.67,4726.41,4722.29,4723.83
ETHUSD,20250814,104700,4724.00,4727.37,4724.00,4727.37
ETHUSD,20250814,104800,4727.20,4730.83,4726.17,4726.17
ETHUSD,20250814,104900,4726.44,4727.13,4723.67,4724.15
ETHUSD,20250814,105000,4724.30,4724.71,4721.92,4724.16
ETHUSD,20250814,105100,4724.25,4725.06,4721.25,4721.96
ETHUSD,20250814,105200,4721.71,4721.71,4721.01,4721.10
ETHUSD,20250814,105300,4721.23,4721.99,4720.52,4720.52
ETHUSD,20250814,105400,4720.64,4723.55,4720.64,4723.02
ETHUSD,20250814,105500,4722.79,4723.85,4720.28,4722.98
ETHUSD,20250814,105600,4722.73,4722.87,4720.62,4720.62
ETHUSD,20250814,105700,4720.40,4720.69,4720.00,4720.00
ETHUSD,20250814,105800,4720.00,4724.90,4720.00,4724.90
ETHUSD,20250814,105900,4724.92,4725.23,4723.50,4724.92
ETHUSD,20250814,110000,4725.23,4725.71,4723.25,4725.71
ETHUSD,20250814,110100,4725.59,4725.62,4724.11,4725.19
ETHUSD,20250814,110200,4724.99,4724.99,4720.01,4720.01
ETHUSD,20250814,110300,4720.00,4724.62,4720.00,4724.62
ETHUSD,20250814,110400,4724.49,4724.49,4720.00,4720.00
ETHUSD,20250814,110500,4719.57,4723.04,4719.07,4723.04
ETHUSD,20250814,110600,4723.43,4733.63,4723.03,4730.63
ETHUSD,20250814,110700,4731.04,4736.42,4731.04,4735.29
ETHUSD,20250814,110800,4735.63,4740.00,4735.09,4737.93
ETHUSD,20250814,110900,4737.55,4737.55,4730.64,4731.24
ETHUSD,20250814,111000,4730.71,4734.23,4730.55,4734.12
ETHUSD,20250814,111100,4734.23,4734.33,4730.43,4731.62
ETHUSD,20250814,111200,4731.55,4733.21,4731.29,4733.19
ETHUSD,20250814,111300,4733.53,4733.53,4732.04,4733.31
ETHUSD,20250814,111400,4733.21,4735.33,4733.05,4735.33
ETHUSD,20250814,111500,4735.59,4740.17,4735.59,4740.06
ETHUSD,20250814,111600,4739.71,4740.87,4738.80,4740.11
ETHUSD,20250814,111700,4739.99,4739.99,4733.79,4734.10
ETHUSD,20250814,111800,4734.70,4734.70,4732.04,4732.10
ETHUSD,20250814,111900,4732.36,4735.65,4732.36,4735.65
ETHUSD,20250814,112000,4735.62,4737.98,4735.58,4737.98
ETHUSD,20250814,112100,4737.75,4737.75,4735.00,4735.00
ETHUSD,20250814,112200,4735.48,4736.12,4735.00,4735.00
ETHUSD,20250814,112300,4735.71,4737.51,4735.71,4737.04
ETHUSD,20250814,112400,4737.06,4739.60,4737.06,4739.60
ETHUSD,20250814,112500,4739.99,4740.48,4738.01,4738.01
ETHUSD,20250814,112600,4737.56,4740.38,4736.50,4740.23
ETHUSD,20250814,112700,4740.32,4744.50,4740.32,4744.50
ETHUSD,20250814,112800,4744.95,4747.00,4744.95,4746.67
ETHUSD,20250814,112900,4746.88,4749.75,4746.00,4746.00
ETHUSD,20250814,113000,4745.87,4746.56,4744.33,4744.33
ETHUSD,20250814,113100,4744.02,4746.16,4743.00,4743.00
ETHUSD,20250814,113200,4743.13,4748.29,4743.13,4748.29
ETHUSD,20250814,113300,4748.38,4748.85,4747.09,4748.38
ETHUSD,20250814,113400,4748.34,4749.66,4747.95,4749.02
ETHUSD,20250814,113500,4748.80,4749.74,4748.60,4748.77
ETHUSD,20250814,113600,4748.71,4752.18,4748.46,4752.18
ETHUSD,20250814,113700,4752.40,4761.91,4752.40,4759.00
ETHUSD,20250814,113800,4758.41,4758.41,4753.83,4753.83
ETHUSD,20250814,113900,4752.88,4753.17,4744.81,4748.21
ETHUSD,20250814,114000,4748.44,4748.44,4741.27,4741.69
ETHUSD,20250814,114100,4741.25,4743.37,4740.25,4743.06
ETHUSD,20250814,114200,4742.92,4746.51,4741.17,4744.59
ETHUSD,20250814,114300,4744.27,4746.17,4743.45,4745.25
ETHUSD,20250814,114400,4744.90,4746.27,4743.53,4745.00
ETHUSD,20250814,114500,4745.38,4749.92,4745.33,4749.18
ETHUSD,20250814,114600,4749.44,4750.22,4749.16,4749.85
ETHUSD,20250814,114700,4749.87,4751.34,4749.87,4751.00
ETHUSD,20250814,114800,4750.19,4754.83,4749.80,4754.48
ETHUSD,20250814,114900,4754.40,4755.58,4753.12,4755.21
ETHUSD,20250814,115000,4755.11,4755.11,4750.76,4752.70
ETHUSD,20250814,115100,4752.92,4755.56,4752.80,4755.54
ETHUSD,20250814,115200,4755.47,4759.00,4755.47,4759.00
ETHUSD,20250814,115300,4758.16,4759.64,4757.11,4759.63
ETHUSD,20250814,115400,4759.75,4759.75,4759.00,4759.00
ETHUSD,20250814,115500,4759.29,4759.58,4757.04,4757.04
ETHUSD,20250814,115600,4757.00,4757.25,4756.23,4756.94
ETHUSD,20250814,115700,4756.92,4760.00,4756.29,4760.00
ETHUSD,20250814,115800,4759.69,4759.69,4759.00,4759.00
ETHUSD,20250814,115900,4759.38,4759.38,4759.01,4759.23
ETHUSD,20250814,120000,4759.08,4759.08,4759.03,4759.03
ETHUSD,20250814,120100,4759.03,4759.03,4759.03,4759.03
ETHUSD,20250814,120200,4757.06,4758.98,4756.23,4758.98
ETHUSD,20250814,120300,4758.66,4758.66,4754.40,4756.21
ETHUSD,20250814,120400,4756.22,4757.42,4754.23,4754.23
ETHUSD,20250814,120500,4754.12,4754.66,4752.92,4752.92
ETHUSD,20250814,120600,4753.17,4755.42,4752.96,4754.09
ETHUSD,20250814,120700,4754.14,4757.45,4754.14,4757.45
ETHUSD,20250814,120800,4757.58,4765.66,4757.58,4764.68
ETHUSD,20250814,120900,4764.52,4764.52,4756.44,4756.44
ETHUSD,20250814,121000,4756.54,4758.20,4756.54,4756.71
ETHUSD,20250814,121100,4756.04,4756.04,4749.73,4750.60
ETHUSD,20250814,121200,4751.12,4752.74,4749.12,4750.46
ETHUSD,20250814,121300,4750.20,4752.68,4749.29,4750.99
ETHUSD,20250814,121400,4750.58,4750.58,4745.72,4745.72
ETHUSD,20250814,121500,4745.29,4746.09,4742.99,4746.09
ETHUSD,20250814,121600,4746.40,4748.75,4746.40,4748.59
ETHUSD,20250814,121700,4749.00,4752.37,4748.80,4749.49
ETHUSD,20250814,121800,4749.68,4752.60,4749.68,4752.25
ETHUSD,20250814,121900,4752.62,4763.53,4752.49,4760.50
ETHUSD,20250814,122000,4759.98,4759.98,4754.88,4755.80
ETHUSD,20250814,122100,4755.55,4757.04,4750.54,4751.97
ETHUSD,20250814,122200,4751.76,4753.55,4751.17,4751.80
ETHUSD,20250814,122300,4751.89,4754.40,4751.89,4753.23
ETHUSD,20250814,122400,4752.73,4752.87,4750.48,4751.17
ETHUSD,20250814,122500,4750.85,4754.02,4750.71,4753.76
ETHUSD,20250814,122600,4753.77,4754.22,4751.34,4751.63
ETHUSD,20250814,122700,4751.34,4751.34,4749.44,4749.44
ETHUSD,20250814,122800,4749.54,4749.75,4742.96,4742.96
ETHUSD,20250814,122900,4743.03,4747.79,4742.65,4747.25
ETHUSD,20250814,123000,4747.50,4748.76,4746.40,4747.29
ETHUSD,20250814,123100,4747.08,4752.42,4746.88,4752.37
ETHUSD,20250814,123200,4752.31,4752.31,4749.98,4749.98
ETHUSD,20250814,123300,4750.17,4752.19,4750.00,4750.34
ETHUSD,20250814,123400,4750.69,4751.62,4749.67,4751.62
ETHUSD,20250814,123500,4751.65,4752.25,4751.10,4751.10
ETHUSD,20250814,123600,4751.17,4752.30,4747.00,4747.00
ETHUSD,20250814,123700,4746.24,4746.24,4745.05,4745.05
ETHUSD,20250814,123800,4745.06,4745.79,4741.06,4741.06
ETHUSD,20250814,123900,4740.76,4740.96,4733.33,4733.33
ETHUSD,20250814,124000,4733.92,4734.50,4729.00,4729.00
ETHUSD,20250814,124100,4728.49,4729.33,4726.00,4727.04
ETHUSD,20250814,124200,4727.29,4727.29,4720.50,4722.62
ETHUSD,20250814,124300,4722.54,4723.16,4695.62,4695.80
ETHUSD,20250814,124400,4692.83,4702.67,4680.12,4698.02
ETHUSD,20250814,124500,4698.85,4707.66,4698.02,4707.66
ETHUSD,20250814,124600,4707.19,4707.19,4702.22,4702.23
ETHUSD,20250814,124700,4701.78,4703.42,4692.94,4701.18
ETHUSD,20250814,124800,4702.54,4707.01,4702.54,4704.04
ETHUSD,20250814,124900,4704.01,4704.01,4693.46,4694.12
ETHUSD,20250814,125000,4693.77,4697.94,4690.36,4690.36
ETHUSD,20250814,125100,4689.52,4693.33,4682.75,4692.00
ETHUSD,20250814,125200,4692.29,4697.06,4689.08,4696.74
ETHUSD,20250814,125300,4696.40,4696.58,4688.87,4692.79
ETHUSD,20250814,125400,4692.77,4701.70,4692.77,4695.79
ETHUSD,20250814,125500,4695.73,4696.46,4689.41,4694.76
ETHUSD,20250814,125600,4694.60,4698.62,4693.15,4696.46
ETHUSD,20250814,125700,4696.54,4700.40,4696.54,4697.91
ETHUSD,20250814,125800,4698.19,4702.15,4698.19,4700.33
ETHUSD,20250814,125900,4700.08,4700.33,4699.83,4700.25
ETHUSD,20250814,130000,4700.26,4706.73,4700.26,4706.54
ETHUSD,20250814,130100,4705.82,4705.82,4702.56,4702.56
ETHUSD,20250814,130200,4702.74,4702.92,4699.50,4699.50
ETHUSD,20250814,130300,4699.40,4699.40,4694.49,4695.22
ETHUSD,20250814,130400,4695.29,4696.16,4690.94,4691.21
ETHUSD,20250814,130500,4691.64,4701.52,4691.64,4697.87
ETHUSD,20250814,130600,4697.63,4698.80,4696.69,4698.78
ETHUSD,20250814,130700,4698.80,4699.19,4696.49,4698.75
ETHUSD,20250814,130800,4698.85,4699.51,4692.67,4694.27
ETHUSD,20250814,130900,4694.14,4698.34,4693.37,4698.16
ETHUSD,20250814,131000,4697.98,4700.33,4696.77,4700.33
ETHUSD,20250814,131100,4700.14,4710.42,4700.13,4710.42
ETHUSD,20250814,131200,4710.53,4713.99,4709.71,4713.09
ETHUSD,20250814,131300,4713.10,4713.10,4707.45,4708.67
ETHUSD,20250814,131400,4708.25,4709.00,4707.16,4708.74
ETHUSD,20250814,131500,4709.23,4711.25,4709.23,4710.79
ETHUSD,20250814,131600,4710.87,4716.54,4710.87,4716.29
ETHUSD,20250814,131700,4716.28,4718.67,4716.08,4717.81
ETHUSD,20250814,131800,4717.64,4720.42,4715.98,4720.34
ETHUSD,20250814,131900,4720.12,4720.12,4715.78,4715.94
ETHUSD,20250814,132000,4715.97,4716.48,4715.77,4716.43
ETHUSD,20250814,132100,4716.48,4717.29,4715.79,4716.25
ETHUSD,20250814,132200,4716.21,4716.40,4709.76,4709.81
ETHUSD,20250814,132300,4710.01,4710.37,4700.54,4701.67
ETHUSD,20250814,132400,4701.70,4705.62,4701.70,4705.58
ETHUSD,20250814,132500,4705.79,4708.99,4705.62,4705.62
ETHUSD,20250814,132600,4705.51,4711.06,4705.41,4709.76
ETHUSD,20250814,132700,4709.79,4710.42,4706.00,4706.37
ETHUSD,20250814,132800,4706.24,4707.87,4706.12,4707.87
ETHUSD,20250814,132900,4707.93,4707.93,4706.52,4706.52
ETHUSD,20250814,133000,4706.67,4706.95,4706.52,4706.52
ETHUSD,20250814,133100,4706.03,4706.88,4701.50,4701.60
ETHUSD,20250814,133200,4701.51,4701.51,4691.29,4694.00
ETHUSD,20250814,133300,4694.66,4698.17,4694.66,4696.46
ETHUSD,20250814,133400,4696.42,4696.42,4694.17,4694.59
ETHUSD,20250814,133500,4694.69,4700.40,4693.38,4699.52
ETHUSD,20250814,133600,4699.19,4702.17,4698.82,4700.88
ETHUSD,20250814,133700,4700.96,4703.27,4700.88,4702.33
ETHUSD,20250814,133800,4702.40,4702.58,4699.88,4700.49
ETHUSD,20250814,133900,4700.48,4704.63,4700.04,4701.80
ETHUSD,20250814,134000,4701.46,4703.47,4700.54,4703.47
ETHUSD,20250814,134100,4704.16,4708.54,4704.16,4708.52
ETHUSD,20250814,134200,4708.54,4713.76,4708.54,4713.76
ETHUSD,20250814,134300,4713.90,4713.90,4708.08,4708.29
ETHUSD,20250814,134400,4708.20,4708.30,4707.13,4707.19
ETHUSD,20250814,134500,4706.69,4706.83,4704.49,4704.49
ETHUSD,20250814,134600,4704.00,4706.19,4703.00,4703.00
ETHUSD,20250814,134700,4702.83,4706.51,4701.80,4706.51
ETHUSD,20250814,134800,4706.21,4706.21,4703.10,4704.55
ETHUSD,20250814,134900,4704.59,4706.66,4704.59,4706.66
ETHUSD,20250814,135000,4706.29,4706.29,4703.55,4706.04
ETHUSD,20250814,135100,4706.10,4712.40,4706.10,4712.40
ETHUSD,20250814,135200,4712.65,4712.85,4710.75,4712.52
ETHUSD,20250814,135300,4712.74,4717.00,4712.74,4716.06
ETHUSD,20250814,135400,4715.92,4715.92,4712.41,4712.41
ETHUSD,20250814,135500,4712.38,4715.38,4711.38,4712.40
ETHUSD,20250814,135600,4712.79,4712.98,4709.49,4712.96
ETHUSD,20250814,135700,4713.34,4717.04,4713.34,4717.04
ETHUSD,20250814,135800,4717.15,4717.25,4713.95,4714.66
ETHUSD,20250814,135900,4714.55,4715.83,4714.44,4715.83
ETHUSD,20250814,140000,4716.02,4717.17,4716.02,4717.12
ETHUSD,20250814,140100,4717.17,4719.00,4715.82,4718.25
ETHUSD,20250814,140200,4718.33,4721.88,4717.46,4721.62
ETHUSD,20250814,140300,4721.78,4725.00,4719.00,4719.00
ETHUSD,20250814,140400,4719.60,4727.35,4719.60,4727.35
ETHUSD,20250814,140500,4726.83,4727.97,4725.59,4727.92
ETHUSD,20250814,140600,4727.76,4734.17,4724.79,4733.13
ETHUSD,20250814,140700,4733.30,4735.00,4730.05,4731.96
ETHUSD,20250814,140800,4732.31,4733.13,4728.41,4730.59
ETHUSD,20250814,140900,4730.55,4730.55,4726.28,4729.15
ETHUSD,20250814,141000,4729.38,4731.99,4729.38,4731.50
ETHUSD,20250814,141100,4731.29,4731.29,4725.37,4725.37
ETHUSD,20250814,141200,4725.16,4725.16,4722.24,4722.24
ETHUSD,20250814,141300,4722.52,4727.83,4722.02,4727.12
ETHUSD,20250814,141400,4727.78,4728.03,4724.71,4726.56
ETHUSD,20250814,141500,4726.24,4727.61,4725.83,4727.17
ETHUSD,20250814,141600,4727.38,4730.62,4723.16,4726.06
ETHUSD,20250814,141700,4725.83,4726.55,4719.92,4721.60
ETHUSD,20250814,141800,4721.12,4722.38,4712.89,4712.89
ETHUSD,20250814,141900,4712.17,4715.54,4706.68,4714.00
ETHUSD,20250814,142000,4713.92,4721.52,4713.92,4717.65
ETHUSD,20250814,142100,4717.97,4718.42,4715.87,4715.87
ETHUSD,20250814,142200,4715.23,4717.60,4708.37,4717.60
ETHUSD,20250814,142300,4717.19,4725.33,4714.81,4725.33
ETHUSD,20250814,142400,4725.58,4728.78,4724.36,4728.30
ETHUSD,20250814,142500,4728.45,4728.96,4725.17,4726.78
ETHUSD,20250814,142600,4726.53,4726.53,4721.63,4722.93
ETHUSD,20250814,142700,4724.06,4727.83,4717.81,4717.81
ETHUSD,20250814,142800,4717.88,4720.83,4717.88,4719.26
ETHUSD,20250814,142900,4719.08,4719.88,4716.90,4716.90
ETHUSD,20250814,143000,4716.53,4716.70,4713.12,4713.12
ETHUSD,20250814,143100,4712.42,4712.42,4665.77,4666.39
ETHUSD,20250814,143200,4663.05,4669.22,4650.48,4653.79
ETHUSD,20250814,143300,4652.36,4652.36,4636.71,4636.71
ETHUSD,20250814,143400,4634.13,4640.35,4614.26,4614.26
ETHUSD,20250814,143500,4614.29,4614.29,4518.07,4558.19
ETHUSD,20250814,143600,4559.54,4592.58,4545.59,4587.54
ETHUSD,20250814,143700,4589.27,4608.14,4584.68,4608.14
ETHUSD,20250814,143800,4607.02,4614.12,4599.86,4607.17
ETHUSD,20250814,143900,4604.73,4611.35,4590.91,4592.10
ETHUSD,20250814,144000,4591.13,4598.50,4580.65,4580.65
ETHUSD,20250814,144100,4580.52,4607.17,4577.71,4601.26
ETHUSD,20250814,144200,4599.88,4601.16,4595.91,4595.91
ETHUSD,20250814,144300,4595.81,4611.95,4595.81,4609.02
ETHUSD,20250814,144400,4609.04,4626.73,4609.04,4624.83
ETHUSD,20250814,144500,4624.65,4626.20,4608.00,4618.17
ETHUSD,20250814,144600,4618.36,4618.36,4601.18,4601.18
ETHUSD,20250814,144700,4600.42,4608.57,4598.91,4600.88
ETHUSD,20250814,144800,4601.17,4608.27,4596.62,4597.28
ETHUSD,20250814,144900,4597.64,4598.54,4587.38,4587.38
ETHUSD,20250814,145000,4587.42,4594.36,4579.12,4588.06
ETHUSD,20250814,145100,4588.48,4598.53,4587.61,4597.75
ETHUSD,20250814,145200,4597.08,4610.02,4597.08,4610.02
ETHUSD,20250814,145300,4609.18,4613.62,4604.09,4604.09
ETHUSD,20250814,145400,4604.65,4604.65,4589.12,4589.56
ETHUSD,20250814,145500,4590.96,4592.59,4585.37,4586.56
ETHUSD,20250814,145600,4586.54,4588.29,4584.55,4585.54
ETHUSD,20250814,145700,4585.84,4586.23,4560.19,4563.52
ETHUSD,20250814,145800,4562.58,4568.19,4558.69,4565.29
ETHUSD,20250814,145900,4565.25,4578.64,4565.25,4568.22
ETHUSD,20250814,150000,4567.70,4571.10,4563.04,4566.30
ETHUSD,20250814,150100,4566.12,4568.09,4551.02,4551.02
ETHUSD,20250814,150200,4551.07,4552.00,4533.18,4533.18
ETHUSD,20250814,150300,4531.78,4541.54,4518.19,4535.44
ETHUSD,20250814,150400,4535.40,4535.40,4512.21,4512.21
ETHUSD,20250814,150500,4511.27,4511.27,4485.33,4486.59
ETHUSD,20250814,150600,4484.04,4506.18,4453.79,4497.42
ETHUSD,20250814,150700,4495.96,4525.29,4495.96,4524.71
ETHUSD,20250814,150800,4525.21,4534.06,4521.91,4532.81
ETHUSD,20250814,150900,4532.80,4540.58,4530.14,4533.60
ETHUSD,20250814,151000,4533.99,4538.02,4530.25,4537.14
ETHUSD,20250814,151100,4537.36,4541.60,4532.90,4540.80
ETHUSD,20250814,151200,4540.30,4556.95,4538.37,4556.95
ETHUSD,20250814,151300,4556.30,4569.87,4556.30,4569.87
ETHUSD,20250814,151400,4571.25,4574.75,4567.25,4572.31
ETHUSD,20250814,151500,4572.51,4581.37,4572.51,4581.10
ETHUSD,20250814,151600,4581.06,4581.27,4550.73,4550.81
ETHUSD,20250814,151700,4550.65,4560.07,4540.38,4540.38
ETHUSD,20250814,151800,4538.74,4542.06,4532.10,4537.25
ETHUSD,20250814,151900,4537.27,4551.71,4533.54,4542.38
ETHUSD,20250814,152000,4541.15,4547.98,4538.95,4539.25
ETHUSD,20250814,152100,4539.39,4551.27,4539.39,4544.12
ETHUSD,20250814,152200,4544.74,4552.79,4542.81,4542.81
ETHUSD,20250814,152300,4542.58,4544.43,4533.04,4535.94
ETHUSD,20250814,152400,4535.22,4535.22,4518.40,4520.37
ETHUSD,20250814,152500,4518.93,4536.67,4510.89,4522.85
ETHUSD,20250814,152600,4522.19,4545.40,4522.19,4539.46
ETHUSD,20250814,152700,4539.54,4546.00,4533.27,4542.40
ETHUSD,20250814,152800,4542.33,4547.26,4524.28,4524.28
ETHUSD,20250814,152900,4523.79,4538.77,4523.79,4534.90
ETHUSD,20250814,153000,4535.46,4539.54,4530.62,4531.54
ETHUSD,20250814,153100,4531.95,4534.08,4517.16,4517.16
ETHUSD,20250814,153200,4516.62,4533.50,4507.75,4522.35
ETHUSD,20250814,153300,4521.03,4552.40,4519.06,4552.40
ETHUSD,20250814,153400,4553.05,4553.05,4533.60,4533.60
ETHUSD,20250814,153500,4533.02,4542.01,4528.00,4542.01
ETHUSD,20250814,153600,4542.02,4546.88,4535.63,4546.04
ETHUSD,20250814,153700,4545.44,4564.59,4544.34,4564.59
ETHUSD,20250814,153800,4565.11,4575.50,4563.65,4563.65
ETHUSD,20250814,153900,4562.91,4569.11,4559.21,4560.98
ETHUSD,20250814,154000,4560.91,4562.00,4555.46,4560.00
ETHUSD,20250814,154100,4559.47,4559.47,4540.54,4542.83
ETHUSD,20250814,154200,4542.85,4552.47,4535.42,4541.62
ETHUSD,20250814,154300,4541.31,4549.75,4539.79,4546.91
ETHUSD,20250814,154400,4546.24,4552.53,4543.96,4550.33
ETHUSD,20250814,154500,4550.87,4568.50,4550.87,4568.50
ETHUSD,20250814,154600,4568.08,4582.96,4566.87,4582.96
ETHUSD,20250814,154700,4582.47,4587.96,4577.84,4583.87
ETHUSD,20250814,154800,4584.08,4595.51,4584.08,4595.51
ETHUSD,20250814,154900,4597.22,4614.91,4597.22,4603.45
ETHUSD,20250814,155000,4604.19,4605.34,4601.28,4602.66
ETHUSD,20250814,155100,4603.54,4611.00,4595.24,4611.00
ETHUSD,20250814,155200,4611.53,4619.71,4609.06,4619.00
ETHUSD,20250814,155300,4619.93,4636.58,4619.93,4636.58
ETHUSD,20250814,155400,4635.99,4635.99,4617.44,4620.12
ETHUSD,20250814,155500,4621.46,4633.78,4621.46,4632.27
ETHUSD,20250814,155600,4632.87,4632.87,4615.58,4618.97
ETHUSD,20250814,155700,4618.76,4619.51,4599.76,4601.55
ETHUSD,20250814,155800,4602.48,4612.77,4602.48,4609.62
ETHUSD,20250814,155900,4609.12,4619.99,4609.12,4614.71
ETHUSD,20250814,160000,4614.38,4615.26,4607.00,4612.40
ETHUSD,20250814,160100,4612.49,4613.56,4606.17,4610.50
ETHUSD,20250814,160200,4609.42,4611.57,4607.06,4611.01
ETHUSD,20250814,160300,4609.78,4610.31,4595.17,4595.17
ETHUSD,20250814,160400,4594.62,4596.60,4586.50,4595.04
ETHUSD,20250814,160500,4594.70,4600.23,4587.28,4591.29
ETHUSD,20250814,160600,4592.77,4599.19,4592.77,4593.71
ETHUSD,20250814,160700,4592.17,4592.17,4580.34,4584.10
ETHUSD,20250814,160800,4584.58,4589.71,4581.44,4581.44
ETHUSD,20250814,160900,4580.58,4593.40,4580.21,4585.26
ETHUSD,20250814,161000,4586.88,4591.08,4584.75,4584.75
ETHUSD,20250814,161100,4584.34,4588.68,4580.96,4585.24
ETHUSD,20250814,161200,4585.72,4587.98,4580.66,4581.44
ETHUSD,20250814,161300,4581.53,4590.81,4580.92,4580.92
ETHUSD,20250814,161400,4580.70,4586.41,4580.45,4584.67
ETHUSD,20250814,161500,4585.13,4596.94,4585.13,4595.10
ETHUSD,20250814,161600,4595.55,4603.09,4595.55,4602.31
ETHUSD,20250814,161700,4603.09,4619.27,4603.09,4617.34
ETHUSD,20250814,161800,4617.70,4626.31,4616.25,4624.77
ETHUSD,20250814,161900,4624.62,4628.96,4621.59,4627.19
ETHUSD,20250814,162000,4627.79,4635.04,4627.46,4634.29
ETHUSD,20250814,162100,4634.21,4634.21,4617.63,4621.44
ETHUSD,20250814,162200,4621.90,4628.58,4621.90,4627.78
ETHUSD,20250814,162300,4627.96,4627.96,4614.68,4618.88
ETHUSD,20250814,162400,4618.81,4624.94,4618.81,4620.38
ETHUSD,20250814,162500,4621.32,4626.23,4620.43,4620.51
ETHUSD,20250814,162600,4620.24,4620.24,4614.88,4617.56
ETHUSD,20250814,162700,4618.54,4633.29,4618.54,4633.29
ETHUSD,20250814,162800,4633.21,4653.09,4633.21,4648.20
ETHUSD,20250814,162900,4647.88,4656.75,4647.88,4656.75
ETHUSD,20250814,163000,4656.53,4661.96,4651.98,4654.97
ETHUSD,20250814,163100,4655.03,4664.20,4650.42,4662.85
ETHUSD,20250814,163200,4663.27,4685.77,4663.27,4685.77
ETHUSD,20250814,163300,4685.82,4699.08,4684.16,4691.72
ETHUSD,20250814,163400,4691.75,4693.30,4686.58,4687.41
ETHUSD,20250814,163500,4687.40,4689.27,4682.83,4688.15
ETHUSD,20250814,163600,4688.91,4688.91,4676.80,4678.00
ETHUSD,20250814,163700,4677.99,4685.12,4676.04,4685.07
ETHUSD,20250814,163800,4685.79,4702.38,4685.79,4702.38
ETHUSD,20250814,163900,4702.25,4702.25,4689.58,4691.58
ETHUSD,20250814,164000,4692.89,4696.15,4692.89,4693.19
ETHUSD,20250814,164100,4693.23,4693.23,4683.02,4683.43
ETHUSD,20250814,164200,4682.95,4687.38,4682.04,4682.04
ETHUSD,20250814,164300,4681.08,4681.88,4671.79,4674.14
ETHUSD,20250814,164400,4674.21,4685.04,4674.09,4685.04
ETHUSD,20250814,164500,4683.94,4683.94,4666.73,4667.55
ETHUSD,20250814,164600,4666.93,4676.92,4664.84,4676.15
ETHUSD,20250814,164700,4676.62,4688.14,4675.27,4687.59
ETHUSD,20250814,164800,4689.45,4693.95,4689.45,4690.10
ETHUSD,20250814,164900,4690.00,4690.93,4681.82,4683.27
ETHUSD,20250814,165000,4682.69,4688.17,4682.23,4686.05
ETHUSD,20250814,165100,4683.72,4683.72,4676.20,4676.82
ETHUSD,20250814,165200,4676.56,4676.56,4664.87,4666.06
ETHUSD,20250814,165300,4666.73,4676.22,4666.73,4676.22
ETHUSD,20250814,165400,4675.67,4685.19,4675.36,4680.92
ETHUSD,20250814,165500,4680.96,4680.96,4675.48,4679.27
ETHUSD,20250814,165600,4679.30,4679.30,4669.19,4670.66
ETHUSD,20250814,165700,4670.38,4671.96,4665.44,4667.99
ETHUSD,20250814,165800,4666.71,4668.25,4658.36,4658.54
ETHUSD,20250814,165900,4658.65,4663.23,4656.29,4662.67
ETHUSD,20250814,170000,4662.63,4668.64,4662.26,4667.96
ETHUSD,20250814,170100,4669.12,4670.77,4659.84,4660.17
ETHUSD,20250814,170200,4660.20,4665.29,4659.21,4663.96
ETHUSD,20250814,170300,4663.21,4668.49,4659.25,4660.04
ETHUSD,20250814,170400,4660.67,4664.76,4660.25,4661.81
ETHUSD,20250814,170500,4661.74,4661.74,4654.00,4654.19
ETHUSD,20250814,170600,4654.17,4659.76,4651.34,4651.34
ETHUSD,20250814,170700,4651.11,4658.75,4650.88,4656.72
ETHUSD,20250814,170800,4657.15,4675.23,4657.15,4674.51
ETHUSD,20250814,170900,4673.81,4684.06,4672.35,4682.42
ETHUSD,20250814,171000,4683.09,4684.21,4675.78,4677.58
ETHUSD,20250814,171100,4677.34,4677.34,4663.63,4665.13
ETHUSD,20250814,171200,4664.81,4664.81,4656.47,4659.01
ETHUSD,20250814,171300,4659.30,4661.76,4657.59,4660.09
ETHUSD,20250814,171400,4660.17,4668.03,4655.32,4655.96
ETHUSD,20250814,171500,4655.95,4656.82,4650.79,4654.26
ETHUSD,20250814,171600,4653.24,4657.99,4648.96,4648.96
ETHUSD,20250814,171700,4648.17,4648.17,4643.44,4644.85
ETHUSD,20250814,171800,4643.85,4646.91,4641.81,4645.28
ETHUSD,20250814,171900,4645.43,4648.67,4635.25,4638.64
ETHUSD,20250814,172000,4638.58,4644.88,4629.67,4629.67
ETHUSD,20250814,172100,4629.27,4635.98,4626.74,4632.68
ETHUSD,20250814,172200,4632.72,4637.75,4632.72,4637.04
ETHUSD,20250814,172300,4635.58,4635.58,4622.26,4623.20
ETHUSD,20250814,172400,4623.40,4625.19,4613.19,4613.19
ETHUSD,20250814,172500,4612.24,4615.29,4606.19,4606.62
ETHUSD,20250814,172600,4608.04,4609.15,4596.75,4601.25
ETHUSD,20250814,172700,4600.34,4601.94,4588.47,4593.24
ETHUSD,20250814,172800,4593.04,4605.72,4591.00,4601.38
ETHUSD,20250814,172900,4601.62,4615.21,4601.17,4615.21
ETHUSD,20250814,173000,4615.44,4615.96,4610.82,4612.42
ETHUSD,20250814,173100,4612.83,4616.30,4608.46,4614.71
ETHUSD,20250814,173200,4615.97,4625.42,4615.58,4622.92
ETHUSD,20250814,173300,4623.56,4624.71,4617.97,4622.04
ETHUSD,20250814,173400,4622.48,4627.16,4617.23,4619.70
ETHUSD,20250814,173500,4618.90,4618.90,4606.59,4608.33
ETHUSD,20250814,173600,4607.96,4607.96,4597.55,4599.39
ETHUSD,20250814,173700,4598.38,4604.50,4598.38,4598.63
ETHUSD,20250814,173800,4598.38,4601.39,4591.96,4592.42
ETHUSD,20250814,173900,4593.02,4612.56,4593.02,4605.51
ETHUSD,20250814,174000,4605.29,4605.62,4603.50,4605.41
ETHUSD,20250814,174100,4606.71,4620.30,4606.71,4619.20
ETHUSD,20250814,174200,4619.27,4619.27,4610.94,4610.94
ETHUSD,20250814,174300,4611.22,4620.04,4611.22,4613.16
ETHUSD,20250814,174400,4613.83,4617.96,4612.94,4615.08
ETHUSD,20250814,174500,4615.44,4617.54,4607.67,4608.96
ETHUSD,20250814,174600,4608.11,4608.11,4595.36,4596.68
ETHUSD,20250814,174700,4596.90,4606.66,4596.90,4606.66
ETHUSD,20250814,174800,4606.09,4617.42,4605.50,4617.09
ETHUSD,20250814,174900,4617.15,4617.15,4605.34,4609.94
ETHUSD,20250814,175000,4609.88,4611.66,4604.10,4610.38
ETHUSD,20250814,175100,4610.76,4619.54,4610.08,4615.63
ETHUSD,20250814,175200,4615.94,4621.00,4613.88,4614.64
ETHUSD,20250814,175300,4613.96,4615.84,4608.62,4614.30
ETHUSD,20250814,175400,4614.59,4624.66,4614.59,4624.66
ETHUSD,20250814,175500,4623.96,4623.96,4620.15,4623.25
ETHUSD,20250814,175600,4623.73,4628.96,4622.90,4628.75
ETHUSD,20250814,175700,4628.42,4633.96,4627.14,4633.42
ETHUSD,20250814,175800,4633.31,4633.31,4627.64,4629.52
ETHUSD,20250814,175900,4629.29,4629.29,4620.49,4622.21
ETHUSD,20250814,180000,4622.65,4624.45,4616.25,4618.17
ETHUSD,20250814,180100,4618.09,4619.08,4613.42,4617.83
ETHUSD,20250814,180200,4617.97,4622.38,4616.59,4616.59
ETHUSD,20250814,180300,4616.65,4617.25,4612.10,4613.97
ETHUSD,20250814,180400,4614.37,4617.08,4612.12,4615.46
ETHUSD,20250814,180500,4616.16,4616.16,4611.77,4611.77
ETHUSD,20250814,180600,4610.01,4610.01,4586.09,4586.81
ETHUSD,20250814,180700,4588.09,4591.74,4582.49,4591.52
ETHUSD,20250814,180800,4591.40,4594.71,4569.25,4569.48
ETHUSD,20250814,180900,4570.31,4577.58,4565.79,4572.63
ETHUSD,20250814,181000,4572.61,4575.71,4566.26,4568.65
ETHUSD,20250814,181100,4568.80,4572.92,4554.46,4558.79
ETHUSD,20250814,181200,4559.01,4571.44,4556.58,4557.00
ETHUSD,20250814,181300,4557.30,4562.30,4555.67,4556.64
ETHUSD,20250814,181400,4556.17,4556.17,4547.29,4550.88
ETHUSD,20250814,181500,4551.42,4551.42,4541.51,4541.92
ETHUSD,20250814,181600,4541.58,4555.46,4531.16,4542.85
ETHUSD,20250814,181700,4542.70,4542.70,4533.64,4537.38
ETHUSD,20250814,181800,4538.21,4552.62,4538.21,4551.49
ETHUSD,20250814,181900,4551.71,4557.91,4548.37,4550.77
ETHUSD,20250814,182000,4551.60,4558.68,4544.53,4546.27
ETHUSD,20250814,182100,4546.18,4554.63,4546.18,4554.02
ETHUSD,20250814,182200,4553.90,4563.33,4552.75,4559.67
ETHUSD,20250814,182300,4559.83,4563.94,4558.32,4560.55
ETHUSD,20250814,182400,4560.88,4562.56,4547.75,4548.21
ETHUSD,20250814,182500,4548.67,4552.62,4548.00,4552.54
ETHUSD,20250814,182600,4552.37,4552.37,4544.00,4544.42
ETHUSD,20250814,182700,4545.26,4545.46,4522.01,4522.01
ETHUSD,20250814,182800,4522.32,4531.66,4515.94,4531.66
ETHUSD,20250814,182900,4532.40,4534.67,4527.63,4529.60
ETHUSD,20250814,183000,4529.66,4533.76,4526.99,4526.99
ETHUSD,20250814,183100,4524.56,4525.13,4516.53,4516.53
ETHUSD,20250814,183200,4517.01,4528.88,4517.01,4528.71
ETHUSD,20250814,183300,4528.40,4538.92,4528.10,4538.92
ETHUSD,20250814,183400,4538.47,4546.49,4536.42,4543.81
ETHUSD,20250814,183500,4544.00,4549.62,4544.00,4548.74
ETHUSD,20250814,183600,4548.57,4549.75,4540.16,4540.17
ETHUSD,20250814,183700,4540.25,4543.67,4535.02,4539.95
ETHUSD,20250814,183800,4542.52,4548.35,4541.29,4543.33
ETHUSD,20250814,183900,4543.12,4547.08,4542.69,4546.71
ETHUSD,20250814,184000,4547.19,4554.23,4547.19,4554.12
ETHUSD,20250814,184100,4554.23,4555.54,4552.59,4555.09
ETHUSD,20250814,184200,4554.88,4554.95,4547.53,4552.36
ETHUSD,20250814,184300,4552.73,4552.73,4541.13,4545.54
ETHUSD,20250814,184400,4545.48,4547.04,4542.98,4547.04
ETHUSD,20250814,184500,4547.30,4548.58,4541.25,4541.25
ETHUSD,20250814,184600,4540.70,4540.70,4532.70,4537.95
ETHUSD,20250814,184700,4538.16,4541.40,4525.42,4528.17
ETHUSD,20250814,184800,4527.83,4529.65,4517.48,4523.54
ETHUSD,20250814,184900,4524.23,4538.01,4524.23,4537.48
ETHUSD,20250814,185000,4536.15,4540.99,4534.77,4536.72
ETHUSD,20250814,185100,4537.53,4549.12,4537.53,4544.48
ETHUSD,20250814,185200,4544.50,4554.60,4544.50,4554.60
ETHUSD,20250814,185300,4554.17,4556.46,4552.69,4556.18
ETHUSD,20250814,185400,4556.31,4557.71,4554.45,4557.71
ETHUSD,20250814,185500,4557.83,4564.31,4557.77,4562.73
ETHUSD,20250814,185600,4562.74,4562.74,4551.43,4555.13
ETHUSD,20250814,185700,4555.31,4556.16,4550.87,4553.10
ETHUSD,20250814,185800,4553.33,4559.25,4553.33,4556.41
ETHUSD,20250814,185900,4556.46,4556.46,4547.43,4549.43
ETHUSD,20250814,190000,4550.05,4555.75,4544.85,4545.83
ETHUSD,20250814,190100,4545.64,4545.64,4536.13,4538.88
ETHUSD,20250814,190200,4539.13,4539.13,4524.23,4528.58
ETHUSD,20250814,190300,4528.90,4535.18,4528.90,4533.37
ETHUSD,20250814,190400,4533.31,4538.66,4533.26,4538.19
ETHUSD,20250814,190500,4538.54,4543.67,4537.42,4543.05
ETHUSD,20250814,190600,4543.77,4544.48,4529.58,4530.49
ETHUSD,20250814,190700,4530.67,4530.81,4526.17,4527.71
ETHUSD,20250814,190800,4527.64,4532.26,4519.20,4519.27
ETHUSD,20250814,190900,4519.10,4528.62,4519.10,4526.46
ETHUSD,20250814,191000,4526.42,4528.29,4523.76,4527.41
ETHUSD,20250814,191100,4527.61,4528.67,4521.20,4521.20
ETHUSD,20250814,191200,4520.79,4520.79,4508.43,4513.56
ETHUSD,20250814,191300,4513.27,4524.37,4513.27,4523.84
ETHUSD,20250814,191400,4523.69,4531.68,4523.69,4530.79
ETHUSD,20250814,191500,4529.99,4533.04,4528.65,4532.67
ETHUSD,20250814,191600,4533.12,4533.63,4524.17,4524.17
ETHUSD,20250814,191700,4523.82,4526.81,4519.29,4526.62
ETHUSD,20250814,191800,4526.66,4528.36,4525.00,4525.91
ETHUSD,20250814,191900,4526.04,4528.83,4522.83,4522.83
ETHUSD,20250814,192000,4523.60,4524.37,4516.22,4522.33
ETHUSD,20250814,192100,4522.74,4536.14,4522.74,4535.22
ETHUSD,20250814,192200,4535.04,4544.02,4534.53,4543.51
ETHUSD,20250814,192300,4542.98,4548.81,4542.98,4548.52
ETHUSD,20250814,192400,4548.23,4548.23,4543.08,4543.08
ETHUSD,20250814,192500,4543.30,4546.46,4543.09,4546.25
ETHUSD,20250814,192600,4545.57,4549.55,4545.57,4549.55
ETHUSD,20250814,192700,4549.34,4555.66,4548.74,4553.41
ETHUSD,20250814,192800,4553.63,4559.30,4553.63,4557.96
ETHUSD,20250814,192900,4558.00,4558.97,4555.99,4558.97
ETHUSD,20250814,193000,4558.60,4562.45,4558.21,4561.17
ETHUSD,20250814,193100,4560.56,4562.49,4559.71,4562.29
ETHUSD,20250814,193200,4562.30,4562.49,4554.06,4557.65
ETHUSD,20250814,193300,4557.69,4559.24,4553.82,4557.49
ETHUSD,20250814,193400,4557.46,4562.71,4557.35,4562.41
ETHUSD,20250814,193500,4561.71,4561.71,4557.98,4561.10
ETHUSD,20250814,193600,4561.21,4561.54,4553.42,4556.26
ETHUSD,20250814,193700,4556.46,4557.06,4546.51,4551.16
ETHUSD,20250814,193800,4551.46,4553.63,4549.55,4549.55
ETHUSD,20250814,193900,4549.54,4551.43,4546.31,4547.40
ETHUSD,20250814,194000,4547.93,4548.31,4542.68,4543.92
ETHUSD,20250814,194100,4542.75,4542.75,4528.86,4529.58
ETHUSD,20250814,194200,4530.08,4537.29,4530.08,4536.28
ETHUSD,20250814,194300,4536.08,4539.68,4534.44,4538.62
ETHUSD,20250814,194400,4538.29,4538.29,4534.96,4534.96
ETHUSD,20250814,194500,4535.27,4536.04,4534.92,4535.44
ETHUSD,20250814,194600,4535.19,4539.86,4534.19,4537.76
ETHUSD,20250814,194700,4537.98,4543.67,4536.92,4536.92
ETHUSD,20250814,194800,4536.98,4538.12,4527.23,4529.37
ETHUSD,20250814,194900,4530.29,4534.00,4527.56,4531.85
ETHUSD,20250814,195000,4532.19,4539.02,4532.19,4536.00
ETHUSD,20250814,195100,4536.17,4536.94,4528.89,4530.35
ETHUSD,20250814,195200,4530.82,4533.24,4529.63,4531.52
ETHUSD,20250814,195300,4531.76,4537.86,4531.76,4536.45
ETHUSD,20250814,195400,4536.09,4536.09,4531.01,4531.02
ETHUSD,20250814,195500,4530.75,4533.72,4527.45,4527.45
ETHUSD,20250814,195600,4527.40,4530.95,4526.62,4528.41
ETHUSD,20250814,195700,4527.97,4531.45,4526.87,4531.04
ETHUSD,20250814,195800,4531.20,4537.44,4531.20,4537.21
ETHUSD,20250814,195900,4537.45,4542.21,4535.38,4542.01
ETHUSD,20250814,200000,4541.81,4548.40,4541.60,4547.77
ETHUSD,20250814,200100,4547.11,4550.33,4543.17,4545.25
ETHUSD,20250814,200200,4546.08,4548.00,4541.90,4542.69
ETHUSD,20250814,200300,4543.26,4544.17,4539.59,4540.48
ETHUSD,20250814,200400,4540.27,4541.62,4539.00,4541.62
ETHUSD,20250814,200500,4542.00,4542.34,4539.87,4539.87
ETHUSD,20250814,200600,4539.26,4543.12,4538.67,4542.98
ETHUSD,20250814,200700,4543.26,4548.54,4543.26,4544.50
ETHUSD,20250814,200800,4544.25,4549.12,4543.12,4544.12
ETHUSD,20250814,200900,4544.42,4545.22,4536.55,4536.55
ETHUSD,20250814,201000,4536.60,4539.13,4531.45,4537.80
ETHUSD,20250814,201100,4537.48,4537.49,4527.87,4529.67
ETHUSD,20250814,201200,4529.42,4533.38,4528.26,4528.26
ETHUSD,20250814,201300,4528.38,4531.13,4522.40,4524.03
ETHUSD,20250814,201400,4525.82,4526.04,4513.68,4518.15
ETHUSD,20250814,201500,4517.62,4520.93,4517.25,4519.85
ETHUSD,20250814,201600,4520.67,4524.20,4513.45,4514.10
ETHUSD,20250814,201700,4512.50,4512.50,4504.05,4506.20
ETHUSD,20250814,201800,4506.27,4508.70,4505.38,4507.42
ETHUSD,20250814,201900,4507.70,4508.31,4503.96,4504.05
ETHUSD,20250814,202000,4504.15,4510.21,4503.77,4510.21
ETHUSD,20250814,202100,4510.29,4512.74,4508.12,4511.25
ETHUSD,20250814,202200,4511.59,4511.82,4505.83,4507.19
ETHUSD,20250814,202300,4507.08,4507.58,4481.60,4483.75
ETHUSD,20250814,202400,4483.99,4499.54,4483.64,4495.60
ETHUSD,20250814,202500,4495.22,4510.16,4495.22,4509.39
ETHUSD,20250814,202600,4510.54,4522.44,4510.54,4519.71
ETHUSD,20250814,202700,4520.29,4528.54,4518.23,4528.54
ETHUSD,20250814,202800,4529.22,4530.44,4526.02,4528.40
ETHUSD,20250814,202900,4528.10,4529.99,4523.18,4526.05
ETHUSD,20250814,203000,4526.83,4530.09,4525.88,4529.08
ETHUSD,20250814,203100,4528.20,4533.41,4527.52,4533.41
ETHUSD,20250814,203200,4533.70,4537.66,4530.69,4534.82
ETHUSD,20250814,203300,4535.08,4539.00,4534.17,4538.96
ETHUSD,20250814,203400,4538.99,4539.00,4532.08,4533.39
ETHUSD,20250814,203500,4533.12,4537.04,4531.59,4536.81
ETHUSD,20250814,203600,4536.84,4536.84,4527.47,4529.17
ETHUSD,20250814,203700,4529.59,4534.88,4529.59,4534.54
ETHUSD,20250814,203800,4535.03,4536.98,4533.09,4535.87
ETHUSD,20250814,203900,4535.88,4543.01,4535.88,4542.51
ETHUSD,20250814,204000,4542.89,4543.09,4541.40,4542.55
ETHUSD,20250814,204100,4542.05,4544.00,4541.62,4543.99
ETHUSD,20250814,204200,4544.72,4549.42,4544.72,4546.98
ETHUSD,20250814,204300,4545.91,4547.28,4543.65,4544.00
ETHUSD,20250814,204400,4543.86,4555.69,4543.69,4554.85
ETHUSD,20250814,204500,4555.33,4556.46,4552.84,4553.45
ETHUSD,20250814,204600,4553.38,4554.50,4551.64,4553.04
ETHUSD,20250814,204700,4552.88,4552.88,4550.79,4551.40
ETHUSD,20250814,204800,4551.24,4551.58,4549.00,4549.59
ETHUSD,20250814,204900,4549.33,4550.00,4548.56,4548.92
ETHUSD,20250814,205000,4548.55,4549.22,4545.58,4549.17
ETHUSD,20250814,205100,4549.20,4557.24,4549.20,4557.10
ETHUSD,20250814,205200,4557.08,4557.09,4553.09,4554.15
ETHUSD,20250814,205300,4553.92,4555.99,4552.81,4553.68
ETHUSD,20250814,205400,4553.85,4554.00,4548.55,4549.04
ETHUSD,20250814,205500,4548.62,4549.55,4542.51,4542.75
ETHUSD,20250814,205600,4543.44,4548.50,4543.29,4545.39
ETHUSD,20250814,205700,4545.33,4551.46,4545.33,4549.83
ETHUSD,20250814,205800,4550.19,4550.67,4549.79,4550.67
ETHUSD,20250814,205900,4551.45,4552.33,4534.74,4534.74
ETHUSD,20250814,210000,4534.28,4536.79,4533.88,4536.79
ETHUSD,20250814,210100,4537.77,4539.92,4537.04,4538.54
ETHUSD,20250814,210200,4538.56,4545.66,4538.56,4545.06
ETHUSD,20250814,210300,4544.85,4544.85,4535.87,4536.10
ETHUSD,20250814,210400,4536.50,4540.49,4536.50,4538.12
ETHUSD,20250814,210500,4538.05,4540.57,4538.05,4540.00
ETHUSD,20250814,210600,4540.85,4543.54,4540.85,4541.15
ETHUSD,20250814,210700,4542.18,4543.95,4542.18,4542.96
ETHUSD,20250814,210800,4543.23,4544.09,4539.67,4540.04
ETHUSD,20250814,210900,4541.09,4546.96,4540.71,4546.87
ETHUSD,20250814,211000,4547.49,4552.06,4547.49,4548.77
ETHUSD,20250814,211100,4548.74,4551.75,4548.74,4549.19
ETHUSD,20250814,211200,4548.69,4548.69,4545.48,4545.79
ETHUSD,20250814,211300,4545.88,4546.06,4535.96,4535.96
ETHUSD,20250814,211400,4535.25,4539.78,4535.25,4538.42
ETHUSD,20250814,211500,4537.87,4538.32,4536.62,4538.32
ETHUSD,20250814,211600,4538.79,4541.17,4537.30,4537.30
ETHUSD,20250814,211700,4537.64,4542.51,4534.96,4534.96
ETHUSD,20250814,211800,4534.74,4540.21,4533.12,4539.17
ETHUSD,20250814,211900,4538.79,4542.54,4538.09,4541.95
ETHUSD,20250814,212000,4541.67,4545.67,4541.40,4545.67
ETHUSD,20250814,212100,4546.29,4554.31,4545.58,4554.31
ETHUSD,20250814,212200,4554.89,4558.71,4554.63,4555.54
ETHUSD,20250814,212300,4555.06,4556.35,4553.81,4556.34
ETHUSD,20250814,212400,4556.65,4562.44,4555.83,4561.29
ETHUSD,20250814,212500,4560.83,4560.83,4558.25,4558.99
ETHUSD,20250814,212600,4559.29,4565.12,4556.88,4565.12
ETHUSD,20250814,212700,4564.81,4564.81,4561.35,4562.71
ETHUSD,20250814,212800,4562.52,4563.59,4561.19,4563.35
ETHUSD,20250814,212900,4563.46,4567.29,4563.19,4567.29
ETHUSD,20250814,213000,4567.15,4571.33,4566.58,4566.65
ETHUSD,20250814,213100,4566.73,4567.19,4559.33,4562.46
ETHUSD,20250814,213200,4563.21,4564.19,4555.76,4555.83
ETHUSD,20250814,213300,4555.80,4560.81,4555.80,4560.81
ETHUSD,20250814,213400,4560.95,4565.45,4560.95,4565.12
ETHUSD,20250814,213500,4565.11,4565.22,4559.69,4559.69
ETHUSD,20250814,213600,4558.97,4559.27,4553.10,4554.91
ETHUSD,20250814,213700,4555.00,4556.35,4549.92,4554.18
ETHUSD,20250814,213800,4554.17,4557.50,4554.17,4557.50
ETHUSD,20250814,213900,4557.83,4561.34,4557.83,4561.17
ETHUSD,20250814,214000,4561.60,4563.66,4554.67,4554.67
ETHUSD,20250814,214100,4554.45,4555.41,4551.82,4553.09
ETHUSD,20250814,214200,4553.69,4560.38,4553.69,4558.52
ETHUSD,20250814,214300,4558.29,4559.38,4557.00,4557.71
ETHUSD,20250814,214400,4557.92,4559.37,4557.92,4559.35
ETHUSD,20250814,214500,4559.13,4560.84,4558.92,4559.46
ETHUSD,20250814,214600,4558.50,4560.79,4556.50,4560.79
ETHUSD,20250814,214700,4560.54,4561.32,4550.95,4561.32
ETHUSD,20250814,214800,4561.65,4563.92,4558.51,4562.75
ETHUSD,20250814,214900,4562.49,4565.09,4559.55,4564.01
ETHUSD,20250814,215000,4564.00,4565.15,4556.20,4556.20
ETHUSD,20250814,215100,4556.45,4557.70,4551.26,4557.00
ETHUSD,20250814,215200,4557.50,4559.00,4555.98,4555.98
ETHUSD,20250814,215300,4555.75,4555.98,4552.46,4553.04
ETHUSD,20250814,215400,4553.51,4553.86,4548.65,4552.62
ETHUSD,20250814,215500,4552.96,4552.96,4548.53,4550.33
ETHUSD,20250814,215600,4549.28,4549.28,4544.17,4544.40
ETHUSD,20250814,215700,4545.40,4547.50,4542.51,4543.27
ETHUSD,20250814,215800,4543.56,4547.31,4543.56,4547.00
ETHUSD,20250814,215900,4547.11,4547.11,4539.65,4541.75
ETHUSD,20250814,220000,4541.50,4543.23,4536.22,4537.83
ETHUSD,20250814,220100,4537.09,4537.09,4529.42,4534.76
ETHUSD,20250814,220200,4534.79,4540.75,4530.36,4531.33
ETHUSD,20250814,220300,4531.17,4536.73,4530.27,4533.57
ETHUSD,20250814,220400,4533.08,4534.44,4530.94,4533.00
ETHUSD,20250814,220500,4532.50,4532.50,4529.04,4529.49
ETHUSD,20250814,220600,4530.54,4535.86,4524.42,4525.21
ETHUSD,20250814,220700,4525.88,4529.60,4525.87,4526.75
ETHUSD,20250814,220800,4526.19,4526.19,4511.61,4512.31
ETHUSD,20250814,220900,4511.48,4525.30,4506.45,4525.10
ETHUSD,20250814,221000,4524.67,4532.09,4523.57,4530.53
ETHUSD,20250814,221100,4531.46,4534.98,4527.01,4527.01
ETHUSD,20250814,221200,4526.90,4528.38,4525.46,4527.84
ETHUSD,20250814,221300,4529.16,4531.38,4527.00,4529.59
ETHUSD,20250814,221400,4529.38,4531.81,4529.27,4530.24
ETHUSD,20250814,221500,4530.30,4531.02,4526.50,4531.02
ETHUSD,20250814,221600,4531.18,4535.78,4531.18,4535.44
ETHUSD,20250814,221700,4535.79,4536.31,4532.83,4533.56
ETHUSD,20250814,221800,4533.12,4534.50,4531.08,4531.35
ETHUSD,20250814,221900,4531.12,4533.99,4530.24,4531.76
ETHUSD,20250814,222000,4531.61,4533.21,4528.92,4533.21
ETHUSD,20250814,222100,4532.94,4536.40,4532.79,4533.41
ETHUSD,20250814,222200,4533.02,4533.62,4530.92,4532.59
ETHUSD,20250814,222300,4532.50,4535.98,4530.83,4535.98
ETHUSD,20250814,222400,4536.14,4538.53,4535.50,4538.53
ETHUSD,20250814,222500,4538.56,4545.24,4538.56,4544.36
ETHUSD,20250814,222600,4544.57,4544.57,4538.59,4538.67
ETHUSD,20250814,222700,4538.98,4539.62,4533.24,4533.24
ETHUSD,20250814,222800,4533.39,4536.60,4529.16,4529.16
ETHUSD,20250814,222900,4529.15,4535.54,4529.15,4535.15
ETHUSD,20250814,223000,4535.26,4537.21,4534.12,4537.08
ETHUSD,20250814,223100,4536.40,4542.99,4536.40,4542.94
ETHUSD,20250814,223200,4541.75,4541.75,4537.75,4538.13
ETHUSD,20250814,223300,4538.21,4541.71,4538.21,4541.71
ETHUSD,20250814,223400,4541.54,4544.92,4541.50,4541.61
ETHUSD,20250814,223500,4541.48,4541.54,4539.25,4541.54
ETHUSD,20250814,223600,4541.95,4542.30,4537.40,4537.40
ETHUSD,20250814,223700,4537.70,4538.42,4527.76,4527.76
ETHUSD,20250814,223800,4527.28,4530.42,4522.13,4527.67
ETHUSD,20250814,223900,4528.01,4528.77,4524.25,4524.25
ETHUSD,20250814,224000,4523.49,4525.07,4519.69,4521.34
ETHUSD,20250814,224100,4521.45,4522.83,4512.05,4516.65
ETHUSD,20250814,224200,4516.86,4520.44,4516.73,4520.04
ETHUSD,20250814,224300,4520.46,4527.04,4520.46,4527.04
ETHUSD,20250814,224400,4527.94,4528.30,4524.71,4524.71
ETHUSD,20250814,224500,4524.56,4524.66,4522.85,4522.88
ETHUSD,20250814,224600,4523.09,4523.31,4506.56,4506.58
ETHUSD,20250814,224700,4507.13,4516.02,4507.13,4513.30
ETHUSD,20250814,224800,4513.12,4525.47,4510.92,4524.63
ETHUSD,20250814,224900,4524.24,4524.38,4518.26,4518.26
ETHUSD,20250814,225000,4519.04,4527.00,4517.84,4525.90
ETHUSD,20250814,225100,4525.60,4531.08,4524.93,4531.08
ETHUSD,20250814,225200,4530.84,4531.56,4529.38,4531.33
ETHUSD,20250814,225300,4531.31,4531.79,4529.69,4530.51
ETHUSD,20250814,225400,4530.58,4531.75,4525.75,4527.87
ETHUSD,20250814,225500,4527.92,4527.98,4525.67,4525.67
ETHUSD,20250814,225600,4525.14,4527.21,4523.73,4527.21
ETHUSD,20250814,225700,4527.31,4529.12,4525.93,4528.84
ETHUSD,20250814,225800,4528.58,4529.05,4525.08,4525.08
ETHUSD,20250814,225900,4525.10,4528.57,4524.52,4525.88
ETHUSD,20250814,230000,4525.54,4533.88,4525.54,4533.12
ETHUSD,20250814,230100,4532.44,4532.44,4520.10,4523.75
ETHUSD,20250814,230200,4524.18,4526.15,4521.50,4522.52
ETHUSD,20250814,230300,4522.04,4523.65,4520.31,4520.31
ETHUSD,20250814,230400,4519.86,4520.40,4516.00,4519.22
ETHUSD,20250814,230500,4519.32,4520.85,4517.20,4517.20
ETHUSD,20250814,230600,4517.21,4518.74,4515.17,4518.21
ETHUSD,20250814,230700,4518.34,4518.34,4514.62,4516.37
ETHUSD,20250814,230800,4516.82,4526.87,4516.82,4526.87
ETHUSD,20250814,230900,4526.80,4533.37,4526.73,4533.37
ETHUSD,20250814,231000,4533.50,4533.50,4528.04,4530.30
ETHUSD,20250814,231100,4530.62,4536.50,4530.50,4536.50
ETHUSD,20250814,231200,4536.67,4542.74,4536.67,4542.74
ETHUSD,20250814,231300,4542.48,4543.02,4539.50,4540.35
ETHUSD,20250814,231400,4540.66,4541.29,4539.16,4540.03
ETHUSD,20250814,231500,4539.75,4540.00,4536.04,4537.17
ETHUSD,20250814,231600,4537.21,4538.12,4535.50,4537.83
ETHUSD,20250814,231700,4538.40,4538.99,4535.29,4535.29
ETHUSD,20250814,231800,4535.88,4537.16,4534.17,4534.17
ETHUSD,20250814,231900,4534.13,4534.13,4526.20,4528.71
ETHUSD,20250814,232000,4528.57,4529.16,4523.75,4526.33
ETHUSD,20250814,232100,4526.16,4526.16,4521.00,4521.00
ETHUSD,20250814,232200,4520.85,4523.54,4520.54,4520.54
ETHUSD,20250814,232300,4520.75,4524.00,4519.52,4522.87
ETHUSD,20250814,232400,4522.56,4522.56,4516.52,4516.52
ETHUSD,20250814,232500,4516.42,4516.49,4502.98,4505.23
ETHUSD,20250814,232600,4504.38,4505.99,4497.57,4505.99
ETHUSD,20250814,232700,4506.17,4506.17,4492.10,4492.58
ETHUSD,20250814,232800,4492.01,4494.12,4487.04,4487.04
ETHUSD,20250814,232900,4486.58,4498.79,4485.99,4498.79
ETHUSD,20250814,233000,4498.71,4498.71,4493.15,4493.50
ETHUSD,20250814,233100,4493.79,4504.04,4492.04,4498.01
ETHUSD,20250814,233200,4498.47,4503.41,4494.00,4494.00
ETHUSD,20250814,233300,4492.77,4492.98,4469.33,4469.33
ETHUSD,20250814,233400,4470.51,4485.16,4470.51,4484.80
ETHUSD,20250814,233500,4484.94,4485.16,4467.14,4469.55
ETHUSD,20250814,233600,4468.69,4478.58,4468.13,4468.54
ETHUSD,20250814,233700,4467.70,4467.70,4461.11,4461.23
ETHUSD,20250814,233800,4461.49,4470.50,4461.49,4464.34
ETHUSD,20250814,233900,4463.10,4481.59,4460.42,4481.07
ETHUSD,20250814,234000,4480.38,4480.38,4468.65,4478.27
ETHUSD,20250814,234100,4477.39,4477.39,4463.40,4472.65
ETHUSD,20250814,234200,4472.74,4472.74,4464.14,4464.14
ETHUSD,20250814,234300,4462.48,4463.87,4453.69,4457.41
ETHUSD,20250814,234400,4457.52,4466.86,4456.92,4464.91
ETHUSD,20250814,234500,4465.02,4470.95,4464.75,4469.50
ETHUSD,20250814,234600,4469.67,4469.70,4456.18,4456.96
ETHUSD,20250814,234700,4456.75,4457.21,4456.00,4457.20
ETHUSD,20250814,234800,4457.44,4466.17,4457.44,4466.17
ETHUSD,20250814,234900,4466.21,4480.85,4466.21,4480.85
ETHUSD,20250814,235000,4481.37,4486.36,4481.37,4486.36
ETHUSD,20250814,235100,4486.72,4496.58,4486.30,4488.03
ETHUSD,20250814,235200,4488.71,4491.03,4473.12,4473.68
ETHUSD,20250814,235300,4474.11,4480.23,4461.85,4470.48
ETHUSD,20250814,235400,4470.81,4476.88,4469.31,4472.44
ETHUSD,20250814,235500,4471.34,4472.66,4466.50,4468.92
ETHUSD,20250814,235600,4468.21,4474.17,4464.18,4472.42
ETHUSD,20250814,235700,4472.71,4479.51,4472.71,4478.73
ETHUSD,20250814,235800,4478.93,4479.13,4471.60,4477.49
ETHUSD,20250814,235900,4477.50,4477.50,4472.92,4473.86
ETHUSD,20250815,000000,4474.30,4478.00,4474.30,4477.27
LTCUSD,20250814,000100,128.87,128.87,128.67,128.77
LTCUSD,20250814,000200,128.76,129.15,128.76,129.15
LTCUSD,20250814,000300,129.14,129.22,128.99,129.01
LTCUSD,20250814,000400,128.98,129.12,128.95,129.12
LTCUSD,20250814,000500,129.13,129.16,128.97,129.07
LTCUSD,20250814,000600,129.05,129.15,129.05,129.07
LTCUSD,20250814,000700,129.09,129.24,129.09,129.24
LTCUSD,20250814,000800,129.26,129.32,129.23,129.26
LTCUSD,20250814,000900,129.24,129.43,129.21,129.40
LTCUSD,20250814,001000,129.39,129.43,129.32,129.43
LTCUSD,20250814,001100,129.41,129.45,129.33,129.33
LTCUSD,20250814,001200,129.32,129.42,129.31,129.41
LTCUSD,20250814,001300,129.40,129.44,129.40,129.43
LTCUSD,20250814,001400,129.44,129.49,129.44,129.48
LTCUSD,20250814,001500,129.49,129.49,129.42,129.49
LTCUSD,20250814,001600,129.46,129.47,129.31,129.32
LTCUSD,20250814,001700,129.30,129.39,129.29,129.30
LTCUSD,20250814,001800,129.31,129.39,129.31,129.37
LTCUSD,20250814,001900,129.36,129.41,129.36,129.38
LTCUSD,20250814,002000,129.37,129.41,129.36,129.37
LTCUSD,20250814,002100,129.36,129.49,129.36,129.41
LTCUSD,20250814,002200,129.40,129.40,129.29,129.33
LTCUSD,20250814,002300,129.32,129.38,129.32,129.38
LTCUSD,20250814,002400,129.37,129.37,129.21,129.21
LTCUSD,20250814,002500,129.20,129.40,129.20,129.38
LTCUSD,20250814,002600,129.35,129.40,129.29,129.40
LTCUSD,20250814,002700,129.42,129.44,129.33,129.40
LTCUSD,20250814,002800,129.42,129.49,129.40,129.49
LTCUSD,20250814,002900,129.48,129.57,129.47,129.52
LTCUSD,20250814,003000,129.54,129.60,129.52,129.54
LTCUSD,20250814,003100,129.52,129.61,129.48,129.61
LTCUSD,20250814,003200,129.60,129.71,129.59,129.68
LTCUSD,20250814,003300,129.67,129.75,129.65,129.74
LTCUSD,20250814,003400,129.75,129.85,129.71,129.85
LTCUSD,20250814,003500,129.86,129.98,129.86,129.98
LTCUSD,20250814,003600,129.99,130.24,129.98,130.24
LTCUSD,20250814,003700,130.22,130.46,130.18,130.45
LTCUSD,20250814,003800,130.44,130.48,130.12,130.19
LTCUSD,20250814,003900,130.17,130.29,130.14,130.23
LTCUSD,20250814,004000,130.20,130.27,130.16,130.23
LTCUSD,20250814,004100,130.26,130.29,130.18,130.20
LTCUSD,20250814,004200,130.19,130.51,130.19,130.51
LTCUSD,20250814,004300,130.53,130.53,130.15,130.15
LTCUSD,20250814,004400,130.16,130.26,130.12,130.26
LTCUSD,20250814,004500,130.24,130.29,130.21,130.23
LTCUSD,20250814,004600,130.21,130.39,130.16,130.39
LTCUSD,20250814,004700,130.40,130.49,130.29,130.49
LTCUSD,20250814,004800,130.48,130.51,130.30,130.50
LTCUSD,20250814,004900,130.51,130.72,130.51,130.56
LTCUSD,20250814,005000,130.57,130.74,130.52,130.68
LTCUSD,20250814,005100,130.66,130.66,130.49,130.52
LTCUSD,20250814,005200,130.54,130.65,130.54,130.63
LTCUSD,20250814,005300,130.62,130.63,130.51,130.59
LTCUSD,20250814,005400,130.57,130.62,130.52,130.58
LTCUSD,20250814,005500,130.59,130.62,130.47,130.52
LTCUSD,20250814,005600,130.53,130.54,130.29,130.38
LTCUSD,20250814,005700,130.37,130.46,130.27,130.29
LTCUSD,20250814,005800,130.27,130.33,130.13,130.13
LTCUSD,20250814,005900,130.12,130.13,129.99,130.07
LTCUSD,20250814,010000,130.10,130.26,130.10,130.15
LTCUSD,20250814,010100,130.14,130.14,130.04,130.09
LTCUSD,20250814,010200,130.07,130.21,130.01,130.09
LTCUSD,20250814,010300,130.12,130.20,130.03,130.16
LTCUSD,20250814,010400,130.15,130.26,130.13,130.14
LTCUSD,20250814,010500,130.15,130.38,130.14,130.26
LTCUSD,20250814,010600,130.25,130.31,130.16,130.30
LTCUSD,20250814,010700,130.29,130.40,130.24,130.40
LTCUSD,20250814,010800,130.39,130.49,130.35,130.44
LTCUSD,20250814,010900,130.42,130.49,130.37,130.48
LTCUSD,20250814,011000,130.49,130.57,130.45,130.52
LTCUSD,20250814,011100,130.51,130.57,130.34,130.34
LTCUSD,20250814,011200,130.36,130.57,130.36,130.54
LTCUSD,20250814,011300,130.55,130.55,130.41,130.46
LTCUSD,20250814,011400,130.44,130.44,130.34,130.41
LTCUSD,20250814,011500,130.43,130.51,130.41,130.50
LTCUSD,20250814,011600,130.51,130.53,130.42,130.49
LTCUSD,20250814,011700,130.50,130.53,130.43,130.46
LTCUSD,20250814,011800,130.45,130.49,130.31,130.35
LTCUSD,20250814,011900,130.33,130.33,130.17,130.22
LTCUSD,20250814,012000,130.20,130.29,130.17,130.27
LTCUSD,20250814,012100,130.26,130.39,130.24,130.38
LTCUSD,20250814,012200,130.36,130.43,130.28,130.42
LTCUSD,20250814,012300,130.41,130.43,130.32,130.37
LTCUSD,20250814,012400,130.38,130.43,130.35,130.43
LTCUSD,20250814,012500,130.42,130.42,130.38,130.38
LTCUSD,20250814,012600,130.39,130.40,130.25,130.25
LTCUSD,20250814,012700,130.26,130.29,130.16,130.16
LTCUSD,20250814,012800,130.15,130.18,130.15,130.16
LTCUSD,20250814,012900,130.20,130.30,130.20,130.29
LTCUSD,20250814,013000,130.32,130.33,130.27,130.28
LTCUSD,20250814,013100,130.29,130.29,130.23,130.26
LTCUSD,20250814,013200,130.24,130.43,130.23,130.43
LTCUSD,20250814,013300,130.46,130.46,130.40,130.43
LTCUSD,20250814,013400,130.42,130.44,130.41,130.43
LTCUSD,20250814,013500,130.44,130.49,130.42,130.43
LTCUSD,20250814,013600,130.45,130.52,130.43,130.52
LTCUSD,20250814,013700,130.51,130.54,130.46,130.48
LTCUSD,20250814,013800,130.49,130.50,130.39,130.49
LTCUSD,20250814,013900,130.48,130.54,130.34,130.40
LTCUSD,20250814,014000,130.41,130.46,130.38,130.46
LTCUSD,20250814,014100,130.45,130.48,130.35,130.46
LTCUSD,20250814,014200,130.48,130.49,130.36,130.36
LTCUSD,20250814,014300,130.35,130.36,130.29,130.32
LTCUSD,20250814,014400,130.31,130.31,130.23,130.27
LTCUSD,20250814,014500,130.26,130.32,130.21,130.24
LTCUSD,20250814,014600,130.23,130.23,130.13,130.13
LTCUSD,20250814,014700,130.12,130.23,130.10,130.23
LTCUSD,20250814,014800,130.24,130.27,130.22,130.23
LTCUSD,20250814,014900,130.24,130.43,130.24,130.43
LTCUSD,20250814,015000,130.45,130.54,130.45,130.49
LTCUSD,20250814,015100,130.48,130.52,130.43,130.43
LTCUSD,20250814,015200,130.42,130.46,130.40,130.43
LTCUSD,20250814,015300,130.44,130.46,130.43,130.45
LTCUSD,20250814,015400,130.46,130.49,130.39,130.49
LTCUSD,20250814,015500,130.47,130.54,130.46,130.54
LTCUSD,20250814,015600,130.53,130.53,130.49,130.49
LTCUSD,20250814,015700,130.48,130.48,130.43,130.46
LTCUSD,20250814,015800,130.47,130.51,130.47,130.49
LTCUSD,20250814,015900,130.45,130.45,130.29,130.31
LTCUSD,20250814,020000,130.30,130.43,130.29,130.41
LTCUSD,20250814,020100,130.38,130.50,130.27,130.48
LTCUSD,20250814,020200,130.47,130.53,130.42,130.50
LTCUSD,20250814,020300,130.49,130.54,130.45,130.51
LTCUSD,20250814,020400,130.52,130.54,130.49,130.51
LTCUSD,20250814,020500,130.52,130.52,130.43,130.49
LTCUSD,20250814,020600,130.50,130.52,130.43,130.52
LTCUSD,20250814,020700,130.51,130.51,130.46,130.49
LTCUSD,20250814,020800,130.50,130.50,130.35,130.35
LTCUSD,20250814,020900,130.36,130.45,130.35,130.45
LTCUSD,20250814,021000,130.46,130.51,130.40,130.40
LTCUSD,20250814,021100,130.42,130.46,130.37,130.46
LTCUSD,20250814,021200,130.45,130.45,130.33,130.35
LTCUSD,20250814,021300,130.34,130.62,130.32,130.62
LTCUSD,20250814,021400,130.66,130.91,130.66,130.90
LTCUSD,20250814,021500,130.91,131.08,130.86,131.08
LTCUSD,20250814,021600,131.09,131.10,130.95,131.10
LTCUSD,20250814,021700,131.09,131.10,130.85,131.04
LTCUSD,20250814,021800,131.01,131.03,130.89,130.89
LTCUSD,20250814,021900,130.90,130.99,130.90,130.99
LTCUSD,20250814,022000,130.98,130.98,130.82,130.82
LTCUSD,20250814,022100,130.85,130.99,130.85,130.95
LTCUSD,20250814,022200,130.93,130.93,130.84,130.89
LTCUSD,20250814,022300,130.88,130.99,130.84,130.99
LTCUSD,20250814,022400,131.00,131.16,130.98,131.10
LTCUSD,20250814,022500,131.09,131.11,130.90,130.90
LTCUSD,20250814,022600,130.88,130.90,130.68,130.85
LTCUSD,20250814,022700,130.86,130.90,130.74,130.79
LTCUSD,20250814,022800,130.77,130.90,130.77,130.90
LTCUSD,20250814,022900,130.92,130.95,130.90,130.92
LTCUSD,20250814,023000,130.93,131.03,130.91,131.02
LTCUSD,20250814,023100,130.99,131.23,130.93,131.21
LTCUSD,20250814,023200,131.18,131.25,131.12,131.20
LTCUSD,20250814,023300,131.21,131.32,131.21,131.32
LTCUSD,20250814,023400,131.30,131.32,131.20,131.29
LTCUSD,20250814,023500,131.30,131.42,131.30,131.42
LTCUSD,20250814,023600,131.43,131.58,131.39,131.49
LTCUSD,20250814,023700,131.47,131.82,131.40,131.80
LTCUSD,20250814,023800,131.79,131.88,131.34,131.43
LTCUSD,20250814,023900,131.40,131.73,131.34,131.73
LTCUSD,20250814,024000,131.74,131.74,131.46,131.62
LTCUSD,20250814,024100,131.61,131.63,131.46,131.49
LTCUSD,20250814,024200,131.48,131.48,131.15,131.17
LTCUSD,20250814,024300,131.18,131.27,131.09,131.27
LTCUSD,20250814,024400,131.29,131.30,130.85,130.85
LTCUSD,20250814,024500,130.87,131.18,130.86,131.17
LTCUSD,20250814,024600,131.16,131.17,130.92,131.10
LTCUSD,20250814,024700,131.09,131.17,130.99,131.10
LTCUSD,20250814,024800,131.08,131.24,131.06,131.21
LTCUSD,20250814,024900,131.20,131.28,131.15,131.15
LTCUSD,20250814,025000,131.13,131.19,131.00,131.05
LTCUSD,20250814,025100,131.10,131.28,131.07,131.21
LTCUSD,20250814,025200,131.23,131.23,131.01,131.15
LTCUSD,20250814,025300,131.11,131.17,130.94,131.11
LTCUSD,20250814,025400,131.12,131.26,131.07,131.15
LTCUSD,20250814,025500,131.14,131.35,131.14,131.35
LTCUSD,20250814,025600,131.36,131.71,131.32,131.70
LTCUSD,20250814,025700,131.67,131.67,131.52,131.55
LTCUSD,20250814,025800,131.57,131.64,131.49,131.60
LTCUSD,20250814,025900,131.62,131.62,131.32,131.43
LTCUSD,20250814,030000,131.42,131.43,131.15,131.15
LTCUSD,20250814,030100,131.14,131.31,131.14,131.24
LTCUSD,20250814,030200,131.23,131.25,130.81,130.81
LTCUSD,20250814,030300,130.79,130.79,130.39,130.39
LTCUSD,20250814,030400,130.38,130.46,130.10,130.30
LTCUSD,20250814,030500,130.29,130.58,130.26,130.39
LTCUSD,20250814,030600,130.41,130.76,130.39,130.69
LTCUSD,20250814,030700,130.68,130.71,130.57,130.57
LTCUSD,20250814,030800,130.55,130.61,130.45,130.45
LTCUSD,20250814,030900,130.47,130.47,130.18,130.23
LTCUSD,20250814,031000,130.24,130.35,130.24,130.30
LTCUSD,20250814,031100,130.31,130.46,130.27,130.37
LTCUSD,20250814,031200,130.36,130.48,130.36,130.39
LTCUSD,20250814,031300,130.38,130.63,130.33,130.63
LTCUSD,20250814,031400,130.64,130.65,130.46,130.46
LTCUSD,20250814,031500,130.49,130.69,130.49,130.61
LTCUSD,20250814,031600,130.62,130.62,130.44,130.55
LTCUSD,20250814,031700,130.54,130.60,130.40,130.43
LTCUSD,20250814,031800,130.42,130.72,130.41,130.72
LTCUSD,20250814,031900,130.73,130.74,130.55,130.65
LTCUSD,20250814,032000,130.64,130.68,130.57,130.66
LTCUSD,20250814,032100,130.67,130.96,130.67,130.81
LTCUSD,20250814,032200,130.80,130.82,130.62,130.68
LTCUSD,20250814,032300,130.66,130.82,130.62,130.79
LTCUSD,20250814,032400,130.77,130.88,130.77,130.87
LTCUSD,20250814,032500,130.85,131.01,130.85,130.96
LTCUSD,20250814,032600,130.99,131.24,130.99,131.24
LTCUSD,20250814,032700,131.25,131.29,131.21,131.27
LTCUSD,20250814,032800,131.26,131.40,131.25,131.40
LTCUSD,20250814,032900,131.39,131.43,131.36,131.43
LTCUSD,20250814,033000,131.41,131.41,131.21,131.23
LTCUSD,20250814,033100,131.24,131.25,131.11,131.14
LTCUSD,20250814,033200,131.16,131.31,131.16,131.31
LTCUSD,20250814,033300,131.30,131.55,131.29,131.55
LTCUSD,20250814,033400,131.56,131.90,131.56,131.90
LTCUSD,20250814,033500,131.91,132.02,131.90,131.95
LTCUSD,20250814,033600,131.92,131.92,131.52,131.55
LTCUSD,20250814,033700,131.53,131.60,131.38,131.46
LTCUSD,20250814,033800,131.47,131.57,131.43,131.52
LTCUSD,20250814,033900,131.53,131.66,131.38,131.38
LTCUSD,20250814,034000,131.36,131.50,131.36,131.49
LTCUSD,20250814,034100,131.50,131.74,131.40,131.65
LTCUSD,20250814,034200,131.66,131.82,131.66,131.80
LTCUSD,20250814,034300,131.81,131.81,131.62,131.73
LTCUSD,20250814,034400,131.77,131.85,131.76,131.77
LTCUSD,20250814,034500,131.76,131.90,131.75,131.86
LTCUSD,20250814,034600,131.85,131.91,131.77,131.81
LTCUSD,20250814,034700,131.80,131.98,131.80,131.91
LTCUSD,20250814,034800,131.90,132.00,131.82,131.99
LTCUSD,20250814,034900,132.00,132.07,131.91,131.99
LTCUSD,20250814,035000,132.01,132.02,131.88,131.88
LTCUSD,20250814,035100,131.89,131.89,131.68,131.68
LTCUSD,20250814,035200,131.69,131.71,131.48,131.71
LTCUSD,20250814,035300,131.72,131.79,131.59,131.79
LTCUSD,20250814,035400,131.80,131.91,131.79,131.85
LTCUSD,20250814,035500,131.82,131.87,131.72,131.74
LTCUSD,20250814,035600,131.72,131.76,131.62,131.65
LTCUSD,20250814,035700,131.64,131.64,131.54,131.60
LTCUSD,20250814,035800,131.61,131.64,131.51,131.57
LTCUSD,20250814,035900,131.56,131.59,131.46,131.52
LTCUSD,20250814,040000,131.54,131.65,131.54,131.61
LTCUSD,20250814,040100,131.58,131.58,131.48,131.51
LTCUSD,20250814,040200,131.54,131.58,131.45,131.48
LTCUSD,20250814,040300,131.47,131.55,131.43,131.53
LTCUSD,20250814,040400,131.52,131.62,131.52,131.62
LTCUSD,20250814,040500,131.61,131.77,131.60,131.77
LTCUSD,20250814,040600,131.76,131.84,131.68,131.83
LTCUSD,20250814,040700,131.82,131.87,131.70,131.70
LTCUSD,20250814,040800,131.69,131.84,131.68,131.82
LTCUSD,20250814,040900,131.83,132.08,131.83,132.07
LTCUSD,20250814,041000,132.05,132.07,131.95,132.01
LTCUSD,20250814,041100,132.04,132.05,131.92,131.99
LTCUSD,20250814,041200,131.98,131.98,131.78,131.83
LTCUSD,20250814,041300,131.86,131.97,131.86,131.91
LTCUSD,20250814,041400,131.93,132.01,131.93,131.98
LTCUSD,20250814,041500,131.93,131.95,131.88,131.90
LTCUSD,20250814,041600,131.85,131.98,131.80,131.98
LTCUSD,20250814,041700,132.01,132.21,132.01,132.06
LTCUSD,20250814,041800,132.05,132.07,131.96,132.07
LTCUSD,20250814,041900,132.10,132.26,132.10,132.23
LTCUSD,20250814,042000,132.24,132.32,132.23,132.32
LTCUSD,20250814,042100,132.34,132.38,132.01,132.01
LTCUSD,20250814,042200,132.00,132.35,131.96,132.35
LTCUSD,20250814,042300,132.33,132.37,132.23,132.37
LTCUSD,20250814,042400,132.34,132.40,132.32,132.35
LTCUSD,20250814,042500,132.36,132.55,132.36,132.55
LTCUSD,20250814,042600,132.58,132.68,132.51,132.51
LTCUSD,20250814,042700,132.52,132.52,132.43,132.43
LTCUSD,20250814,042800,132.46,132.47,132.38,132.39
LTCUSD,20250814,042900,132.42,132.63,132.42,132.51
LTCUSD,20250814,043000,132.49,132.56,132.40,132.52
LTCUSD,20250814,043100,132.51,132.57,132.49,132.56
LTCUSD,20250814,043200,132.54,132.70,132.54,132.67
LTCUSD,20250814,043300,132.68,132.73,132.67,132.69
LTCUSD,20250814,043400,132.67,132.74,132.67,132.74
LTCUSD,20250814,043500,132.73,132.80,132.62,132.67
LTCUSD,20250814,043600,132.68,132.71,132.54,132.70
LTCUSD,20250814,043700,132.71,132.79,132.66,132.77
LTCUSD,20250814,043800,132.76,132.76,132.57,132.58
LTCUSD,20250814,043900,132.57,132.62,132.49,132.49
LTCUSD,20250814,044000,132.50,132.50,132.23,132.35
LTCUSD,20250814,044100,132.34,132.54,132.34,132.49
LTCUSD,20250814,044200,132.50,132.51,131.92,131.92
LTCUSD,20250814,044300,131.90,131.94,131.58,131.71
LTCUSD,20250814,044400,131.73,131.83,131.71,131.73
LTCUSD,20250814,044500,131.74,131.93,131.74,131.93
LTCUSD,20250814,044600,131.96,131.97,131.79,131.87
LTCUSD,20250814,044700,131.89,132.15,131.89,132.15
LTCUSD,20250814,044800,132.14,132.14,131.73,131.74
LTCUSD,20250814,044900,131.76,131.98,131.76,131.87
LTCUSD,20250814,045000,131.88,132.17,131.88,132.10
LTCUSD,20250814,045100,132.08,132.18,131.95,132.16
LTCUSD,20250814,045200,132.18,132.27,132.07,132.12
LTCUSD,20250814,045300,132.11,132.30,132.10,132.29
LTCUSD,20250814,045400,132.27,132.49,132.27,132.40
LTCUSD,20250814,045500,132.41,132.48,132.38,132.41
LTCUSD,20250814,045600,132.38,132.49,132.27,132.45
LTCUSD,20250814,045700,132.46,132.68,132.43,132.61
LTCUSD,20250814,045800,132.59,132.61,132.52,132.55
LTCUSD,20250814,045900,132.57,132.67,132.51,132.59
LTCUSD,20250814,050000,132.60,132.65,132.56,132.57
LTCUSD,20250814,050100,132.54,132.60,132.40,132.43
LTCUSD,20250814,050200,132.42,132.42,132.23,132.35
LTCUSD,20250814,050300,132.33,132.38,132.20,132.20
LTCUSD,20250814,050400,132.18,132.31,132.13,132.30
LTCUSD,20250814,050500,132.32,132.36,132.21,132.35
LTCUSD,20250814,050600,132.33,132.52,132.30,132.52
LTCUSD,20250814,050700,132.51,132.69,132.51,132.69
LTCUSD,20250814,050800,132.68,132.79,132.66,132.70
LTCUSD,20250814,050900,132.69,132.70,132.48,132.54
LTCUSD,20250814,051000,132.55,132.55,132.06,132.06
LTCUSD,20250814,051100,132.07,132.07,131.84,131.87
LTCUSD,20250814,051200,131.86,132.10,131.82,132.09
LTCUSD,20250814,051300,132.11,132.18,132.02,132.16
LTCUSD,20250814,051400,132.17,132.17,132.03,132.10
LTCUSD,20250814,051500,132.11,132.15,132.02,132.15
LTCUSD,20250814,051600,132.14,132.30,132.14,132.26
LTCUSD,20250814,051700,132.27,132.37,132.20,132.37
LTCUSD,20250814,051800,132.38,132.39,132.20,132.20
LTCUSD,20250814,051900,132.19,132.29,132.15,132.25
LTCUSD,20250814,052000,132.24,132.44,132.18,132.18
LTCUSD,20250814,052100,132.17,132.43,132.12,132.43
LTCUSD,20250814,052200,132.49,132.53,132.39,132.51
LTCUSD,20250814,052300,132.49,132.49,132.21,132.21
LTCUSD,20250814,052400,132.20,132.34,132.20,132.23
LTCUSD,20250814,052500,132.22,132.29,132.18,132.20
LTCUSD,20250814,052600,132.21,132.43,132.21,132.43
LTCUSD,20250814,052700,132.46,132.52,132.31,132.32
LTCUSD,20250814,052800,132.34,132.39,132.30,132.35
LTCUSD,20250814,052900,132.34,132.36,132.22,132.23
LTCUSD,20250814,053000,132.21,132.26,132.18,132.24
LTCUSD,20250814,053100,132.23,132.23,132.04,132.15
LTCUSD,20250814,053200,132.17,132.24,132.07,132.20
LTCUSD,20250814,053300,132.17,132.25,132.12,132.12
LTCUSD,20250814,053400,132.10,132.23,132.07,132.21
LTCUSD,20250814,053500,132.24,132.49,132.24,132.41
LTCUSD,20250814,053600,132.39,132.50,132.36,132.48
LTCUSD,20250814,053700,132.47,132.47,132.27,132.28
LTCUSD,20250814,053800,132.26,132.29,132.14,132.14
LTCUSD,20250814,053900,132.13,132.18,132.02,132.11
LTCUSD,20250814,054000,132.12,132.25,132.12,132.20
LTCUSD,20250814,054100,132.19,132.23,132.06,132.09
LTCUSD,20250814,054200,132.10,132.25,132.07,132.25
LTCUSD,20250814,054300,132.24,132.29,132.17,132.23
LTCUSD,20250814,054400,132.22,132.30,132.16,132.29
LTCUSD,20250814,054500,132.26,132.41,132.23,132.34
LTCUSD,20250814,054600,132.32,132.43,132.32,132.35
LTCUSD,20250814,054700,132.36,132.46,132.30,132.30
LTCUSD,20250814,054800,132.29,132.35,132.24,132.32
LTCUSD,20250814,054900,132.34,132.60,132.33,132.60
LTCUSD,20250814,055000,132.59,132.66,132.48,132.53
LTCUSD,20250814,055100,132.52,132.52,132.45,132.45
LTCUSD,20250814,055200,132.44,132.49,132.33,132.45
LTCUSD,20250814,055300,132.42,132.42,132.23,132.27
LTCUSD,20250814,055400,132.29,132.34,132.18,132.34
LTCUSD,20250814,055500,132.38,132.51,132.31,132.49
LTCUSD,20250814,055600,132.54,132.62,132.49,132.60
LTCUSD,20250814,055700,132.58,132.70,132.50,132.54
LTCUSD,20250814,055800,132.55,132.60,132.43,132.60
LTCUSD,20250814,055900,132.61,132.79,132.61,132.71
LTCUSD,20250814,060000,132.68,132.73,132.50,132.61
LTCUSD,20250814,060100,132.60,132.64,132.24,132.30
LTCUSD,20250814,060200,132.32,132.76,132.31,132.74
LTCUSD,20250814,060300,132.76,132.84,132.68,132.82
LTCUSD,20250814,060400,132.83,132.88,132.66,132.85
LTCUSD,20250814,060500,132.84,132.99,132.84,132.99
LTCUSD,20250814,060600,133.00,133.05,132.89,132.90
LTCUSD,20250814,060700,132.88,132.90,132.71,132.83
LTCUSD,20250814,060800,132.82,132.84,132.60,132.65
LTCUSD,20250814,060900,132.61,132.61,132.40,132.46
LTCUSD,20250814,061000,132.41,132.41,132.27,132.29
LTCUSD,20250814,061100,132.30,132.30,132.19,132.19
LTCUSD,20250814,061200,132.17,132.26,132.16,132.26
LTCUSD,20250814,061300,132.24,132.24,132.14,132.18
LTCUSD,20250814,061400,132.17,132.17,132.05,132.05
LTCUSD,20250814,061500,132.06,132.19,132.05,132.13
LTCUSD,20250814,061600,132.12,132.63,132.10,132.38
LTCUSD,20250814,061700,132.39,132.59,132.39,132.59
LTCUSD,20250814,061800,132.61,132.71,132.59,132.71
LTCUSD,20250814,061900,132.76,133.13,132.76,133.12
LTCUSD,20250814,062000,133.10,133.14,132.99,132.99
LTCUSD,20250814,062100,132.96,133.01,132.85,132.87
LTCUSD,20250814,062200,132.89,132.89,132.78,132.83
LTCUSD,20250814,062300,132.80,132.93,132.79,132.93
LTCUSD,20250814,062400,132.92,133.13,132.92,133.11
LTCUSD,20250814,062500,133.08,133.15,132.90,133.15
LTCUSD,20250814,062600,133.17,133.29,133.08,133.08
LTCUSD,20250814,062700,133.07,133.30,133.07,133.30
LTCUSD,20250814,062800,133.31,133.32,133.21,133.31
LTCUSD,20250814,062900,133.30,133.35,133.15,133.15
LTCUSD,20250814,063000,133.14,133.15,132.98,132.98
LTCUSD,20250814,063100,132.97,133.21,132.97,133.04
LTCUSD,20250814,063200,133.05,133.13,133.01,133.01
LTCUSD,20250814,063300,132.99,132.99,132.82,132.84
LTCUSD,20250814,063400,132.85,132.89,132.77,132.82
LTCUSD,20250814,063500,132.84,133.03,132.84,132.94
LTCUSD,20250814,063600,132.93,133.15,132.93,133.15
LTCUSD,20250814,063700,133.14,133.15,132.96,132.96
LTCUSD,20250814,063800,132.97,132.98,132.85,132.92
LTCUSD,20250814,063900,132.95,133.10,132.94,133.05
LTCUSD,20250814,064000,133.08,133.29,133.08,133.23
LTCUSD,20250814,064100,133.21,133.24,132.97,133.11
LTCUSD,20250814,064200,133.12,133.12,132.78,132.78
LTCUSD,20250814,064300,132.77,132.77,132.59,132.61
LTCUSD,20250814,064400,132.60,132.69,132.56,132.69
LTCUSD,20250814,064500,132.70,132.86,132.70,132.85
LTCUSD,20250814,064600,132.87,132.95,132.70,132.70
LTCUSD,20250814,064700,132.71,132.80,132.65,132.76
LTCUSD,20250814,064800,132.78,132.87,132.78,132.79
LTCUSD,20250814,064900,132.77,132.80,132.61,132.61
LTCUSD,20250814,065000,132.60,132.60,132.29,132.29
LTCUSD,20250814,065100,132.28,132.29,132.17,132.17
LTCUSD,20250814,065200,132.18,132.42,132.18,132.41
LTCUSD,20250814,065300,132.42,132.43,132.30,132.39
LTCUSD,20250814,065400,132.38,132.40,132.36,132.36
LTCUSD,20250814,065500,132.37,132.40,132.31,132.39
LTCUSD,20250814,065600,132.38,132.38,132.15,132.15
LTCUSD,20250814,065700,132.14,132.18,132.10,132.10
LTCUSD,20250814,065800,132.09,132.09,132.02,132.02
LTCUSD,20250814,065900,132.03,132.26,132.02,132.21
LTCUSD,20250814,070000,132.19,132.22,132.10,132.13
LTCUSD,20250814,070100,132.12,132.15,132.03,132.15
LTCUSD,20250814,070200,132.17,132.50,132.17,132.45
LTCUSD,20250814,070300,132.46,132.51,132.35,132.51
LTCUSD,20250814,070400,132.52,132.65,132.52,132.63
LTCUSD,20250814,070500,132.62,132.75,132.58,132.58
LTCUSD,20250814,070600,132.57,132.82,132.56,132.79
LTCUSD,20250814,070700,132.76,132.76,132.58,132.58
LTCUSD,20250814,070800,132.56,132.60,132.45,132.60
LTCUSD,20250814,070900,132.61,132.74,132.61,132.62
LTCUSD,20250814,071000,132.60,132.88,132.60,132.83
LTCUSD,20250814,071100,132.82,132.91,132.82,132.89
LTCUSD,20250814,071200,132.87,132.87,132.66,132.70
LTCUSD,20250814,071300,132.73,132.73,132.41,132.51
LTCUSD,20250814,071400,132.49,132.49,132.23,132.31
LTCUSD,20250814,071500,132.30,132.46,132.30,132.36
LTCUSD,20250814,071600,132.37,132.37,132.19,132.35
LTCUSD,20250814,071700,132.37,132.51,132.37,132.48
LTCUSD,20250814,071800,132.51,132.65,132.51,132.57
LTCUSD,20250814,071900,132.58,132.62,132.43,132.43
LTCUSD,20250814,072000,132.40,132.51,132.37,132.42
LTCUSD,20250814,072100,132.40,132.40,132.21,132.23
LTCUSD,20250814,072200,132.25,132.42,132.25,132.41
LTCUSD,20250814,072300,132.39,132.50,132.32,132.48
LTCUSD,20250814,072400,132.47,132.48,132.38,132.43
LTCUSD,20250814,072500,132.46,132.57,132.43,132.48
LTCUSD,20250814,072600,132.47,132.47,132.30,132.38
LTCUSD,20250814,072700,132.39,132.50,132.39,132.49
LTCUSD,20250814,072800,132.47,132.55,132.34,132.37
LTCUSD,20250814,072900,132.38,132.60,132.37,132.60
LTCUSD,20250814,073000,132.59,132.64,132.53,132.54
LTCUSD,20250814,073100,132.51,132.63,132.30,132.30
LTCUSD,20250814,073200,132.29,132.30,132.09,132.22
LTCUSD,20250814,073300,132.21,132.38,132.21,132.36
LTCUSD,20250814,073400,132.35,132.43,132.34,132.40
LTCUSD,20250814,073500,132.42,132.74,132.42,132.74
LTCUSD,20250814,073600,132.77,132.82,132.66,132.71
LTCUSD,20250814,073700,132.74,132.79,132.63,132.65
LTCUSD,20250814,073800,132.64,132.68,132.57,132.57
LTCUSD,20250814,073900,132.58,132.60,132.38,132.49
LTCUSD,20250814,074000,132.47,132.59,132.43,132.52
LTCUSD,20250814,074100,132.54,132.54,132.29,132.29
LTCUSD,20250814,074200,132.32,132.40,132.31,132.40
LTCUSD,20250814,074300,132.41,132.46,132.37,132.40
LTCUSD,20250814,074400,132.39,132.39,132.10,132.10
LTCUSD,20250814,074500,132.07,132.07,131.76,132.05
LTCUSD,20250814,074600,132.06,132.16,131.92,132.04
LTCUSD,20250814,074700,132.02,132.19,131.99,132.19
LTCUSD,20250814,074800,132.17,132.24,132.08,132.18
LTCUSD,20250814,074900,132.20,132.21,132.02,132.17
LTCUSD,20250814,075000,132.11,132.24,132.06,132.10
LTCUSD,20250814,075100,132.09,132.19,131.90,131.90
LTCUSD,20250814,075200,131.91,132.09,131.65,131.65
LTCUSD,20250814,075300,131.64,131.67,130.80,130.92
LTCUSD,20250814,075400,130.91,131.26,130.91,130.99
LTCUSD,20250814,075500,131.00,131.15,131.00,131.12
LTCUSD,20250814,075600,131.13,131.24,131.07,131.07
LTCUSD,20250814,075700,131.08,131.17,131.01,131.01
LTCUSD,20250814,075800,131.04,131.11,130.96,130.96
LTCUSD,20250814,075900,130.91,130.91,130.70,130.70
LTCUSD,20250814,080000,130.68,130.76,130.68,130.70
LTCUSD,20250814,080100,130.68,130.74,130.57,130.57
LTCUSD,20250814,080200,130.58,130.60,130.37,130.37
LTCUSD,20250814,080300,130.38,130.38,130.15,130.18
LTCUSD,20250814,080400,130.14,130.14,129.74,129.89
LTCUSD,20250814,080500,129.88,130.07,129.71,129.90
LTCUSD,20250814,080600,129.93,130.38,129.93,130.29
LTCUSD,20250814,080700,130.28,130.34,130.19,130.24
LTCUSD,20250814,080800,130.26,130.45,130.26,130.40
LTCUSD,20250814,080900,130.42,130.47,130.32,130.36
LTCUSD,20250814,081000,130.35,130.36,130.08,130.08
LTCUSD,20250814,081100,130.07,130.21,130.00,130.00
LTCUSD,20250814,081200,129.96,130.21,129.96,130.17
LTCUSD,20250814,081300,130.16,130.20,129.83,129.97
LTCUSD,20250814,081400,129.98,130.11,129.87,130.10
LTCUSD,20250814,081500,130.11,130.12,129.48,129.48
LTCUSD,20250814,081600,129.46,129.48,129.12,129.29
LTCUSD,20250814,081700,129.32,129.65,129.32,129.55
LTCUSD,20250814,081800,129.56,129.62,129.37,129.37
LTCUSD,20250814,081900,129.38,129.49,129.29,129.30
LTCUSD,20250814,082000,129.29,129.29,129.04,129.12
LTCUSD,20250814,082100,129.11,129.26,129.07,129.21
LTCUSD,20250814,082200,129.22,129.41,129.22,129.30
LTCUSD,20250814,082300,129.31,129.31,128.95,129.03
LTCUSD,20250814,082400,129.04,129.19,128.99,129.04
LTCUSD,20250814,082500,129.06,129.15,129.02,129.12
LTCUSD,20250814,082600,129.13,129.39,129.13,129.27
LTCUSD,20250814,082700,129.26,129.36,129.21,129.25
LTCUSD,20250814,082800,129.27,129.39,129.27,129.38
LTCUSD,20250814,082900,129.39,129.54,129.37,129.54
LTCUSD,20250814,083000,129.52,129.72,129.52,129.70
LTCUSD,20250814,083100,129.73,130.14,129.73,130.14
LTCUSD,20250814,083200,130.12,130.12,129.76,129.85
LTCUSD,20250814,083300,129.87,129.98,129.80,129.98
LTCUSD,20250814,083400,130.01,130.04,129.85,129.87
LTCUSD,20250814,083500,129.88,129.88,129.66,129.80
LTCUSD,20250814,083600,129.77,129.91,129.62,129.88
LTCUSD,20250814,083700,129.89,130.01,129.89,129.93
LTCUSD,20250814,083800,129.96,130.10,129.94,130.10
LTCUSD,20250814,083900,130.11,130.30,130.11,130.30
LTCUSD,20250814,084000,130.27,130.50,130.27,130.43
LTCUSD,20250814,084100,130.44,130.44,130.28,130.29
LTCUSD,20250814,084200,130.28,130.45,130.26,130.42
LTCUSD,20250814,084300,130.43,130.53,130.41,130.53
LTCUSD,20250814,084400,130.54,130.54,130.27,130.33
LTCUSD,20250814,084500,130.32,130.43,130.32,130.42
LTCUSD,20250814,084600,130.43,130.53,130.37,130.47
LTCUSD,20250814,084700,130.49,130.65,130.49,130.65
LTCUSD,20250814,084800,130.64,130.71,130.50,130.71
LTCUSD,20250814,084900,130.72,131.29,130.71,131.29
LTCUSD,20250814,085000,131.28,131.37,131.26,131.34
LTCUSD,20250814,085100,131.32,131.32,131.20,131.24
LTCUSD,20250814,085200,131.21,131.43,131.10,131.43
LTCUSD,20250814,085300,131.44,131.44,131.22,131.26
LTCUSD,20250814,085400,131.27,131.35,131.18,131.24
LTCUSD,20250814,085500,131.23,131.23,131.05,131.09
LTCUSD,20250814,085600,131.11,131.16,130.90,130.91
LTCUSD,20250814,085700,130.92,131.08,130.92,131.02
LTCUSD,20250814,085800,130.99,130.99,130.88,130.96
LTCUSD,20250814,085900,130.93,130.93,130.83,130.83
LTCUSD,20250814,090000,130.80,130.82,130.68,130.76
LTCUSD,20250814,090100,130.74,130.93,130.74,130.75
LTCUSD,20250814,090200,130.74,130.88,130.63,130.86
LTCUSD,20250814,090300,130.85,130.85,130.74,130.74
LTCUSD,20250814,090400,130.71,130.71,130.59,130.62
LTCUSD,20250814,090500,130.65,130.67,130.11,130.11
LTCUSD,20250814,090600,130.10,130.27,130.07,130.20
LTCUSD,20250814,090700,130.18,130.18,129.95,129.97
LTCUSD,20250814,090800,129.96,130.02,129.85,129.96
LTCUSD,20250814,090900,129.97,130.05,129.83,129.83
LTCUSD,20250814,091000,129.85,129.85,129.31,129.32
LTCUSD,20250814,091100,129.33,129.49,129.23,129.49
LTCUSD,20250814,091200,129.48,129.48,129.37,129.46
LTCUSD,20250814,091300,129.47,129.54,129.30,129.35
LTCUSD,20250814,091400,129.36,129.59,129.36,129.44
LTCUSD,20250814,091500,129.46,129.66,129.44,129.60
LTCUSD,20250814,091600,129.61,129.73,129.49,129.51
LTCUSD,20250814,091700,129.52,129.71,129.52,129.68
LTCUSD,20250814,091800,129.69,129.71,129.59,129.68
LTCUSD,20250814,091900,129.73,129.76,129.65,129.70
LTCUSD,20250814,092000,129.68,129.68,129.49,129.63
LTCUSD,20250814,092100,129.64,129.68,129.56,129.60
LTCUSD,20250814,092200,129.58,129.62,129.54,129.55
LTCUSD,20250814,092300,129.57,129.62,129.40,129.40
LTCUSD,20250814,092400,129.43,129.65,129.43,129.65
LTCUSD,20250814,092500,129.67,129.91,129.67,129.85
LTCUSD,20250814,092600,129.83,129.83,129.68,129.76
LTCUSD,20250814,092700,129.77,129.86,129.66,129.82
LTCUSD,20250814,092800,129.84,129.99,129.82,129.96
LTCUSD,20250814,092900,129.98,130.00,129.92,129.99
LTCUSD,20250814,093000,129.96,129.96,129.80,129.84
LTCUSD,20250814,093100,129.83,129.93,129.79,129.93
LTCUSD,20250814,093200,129.92,130.02,129.89,129.91
LTCUSD,20250814,093300,129.89,129.90,129.79,129.83
LTCUSD,20250814,093400,129.82,129.87,129.57,129.62
LTCUSD,20250814,093500,129.65,129.71,129.50,129.52
LTCUSD,20250814,093600,129.51,129.60,129.51,129.60
LTCUSD,20250814,093700,129.63,129.86,129.63,129.83
LTCUSD,20250814,093800,129.82,129.82,129.71,129.71
LTCUSD,20250814,093900,129.70,129.71,129.53,129.53
LTCUSD,20250814,094000,129.54,129.68,129.54,129.66
LTCUSD,20250814,094100,129.64,129.65,129.43,129.46
LTCUSD,20250814,094200,129.49,129.50,129.37,129.40
LTCUSD,20250814,094300,129.41,129.55,129.39,129.51
LTCUSD,20250814,094400,129.54,129.79,129.54,129.69
LTCUSD,20250814,094500,129.68,129.68,129.52,129.58
LTCUSD,20250814,094600,129.57,129.57,129.39,129.39
LTCUSD,20250814,094700,129.38,129.41,129.35,129.35
LTCUSD,20250814,094800,129.37,129.43,129.04,129.07
LTCUSD,20250814,094900,129.08,129.21,129.08,129.11
LTCUSD,20250814,095000,129.09,129.09,128.88,128.93
LTCUSD,20250814,095100,128.92,129.04,128.85,128.99
LTCUSD,20250814,095200,129.01,129.05,128.88,128.88
LTCUSD,20250814,095300,128.89,128.94,128.88,128.93
LTCUSD,20250814,095400,128.92,128.99,128.80,128.99
LTCUSD,20250814,095500,129.01,129.11,128.96,129.05
LTCUSD,20250814,095600,129.07,129.21,129.04,129.13
LTCUSD,20250814,095700,129.12,129.14,129.05,129.12
LTCUSD,20250814,095800,129.14,129.14,129.04,129.07
LTCUSD,20250814,095900,129.08,129.09,128.96,128.97
LTCUSD,20250814,100000,128.95,129.05,128.93,128.99
LTCUSD,20250814,100100,129.01,129.04,128.75,128.75
LTCUSD,20250814,100200,128.74,128.77,128.52,128.53
LTCUSD,20250814,100300,128.54,128.70,128.53,128.55
LTCUSD,20250814,100400,128.57,128.60,128.27,128.27
LTCUSD,20250814,100500,128.26,128.42,128.13,128.35
LTCUSD,20250814,100600,128.36,128.43,128.26,128.26
LTCUSD,20250814,100700,128.24,128.36,128.13,128.13
LTCUSD,20250814,100800,128.12,128.12,127.82,128.06
LTCUSD,20250814,100900,128.05,128.10,127.94,127.96
LTCUSD,20250814,101000,127.99,128.10,127.96,128.04
LTCUSD,20250814,101100,128.05,128.26,128.03,128.23
LTCUSD,20250814,101200,128.25,128.35,128.13,128.14
LTCUSD,20250814,101300,128.12,128.29,128.04,128.16
LTCUSD,20250814,101400,128.15,128.29,128.07,128.28
LTCUSD,20250814,101500,128.27,128.27,128.04,128.08
LTCUSD,20250814,101600,128.07,128.29,128.07,128.29
LTCUSD,20250814,101700,128.30,128.30,128.01,128.10
LTCUSD,20250814,101800,128.08,128.17,127.96,128.17
LTCUSD,20250814,101900,128.19,128.24,128.12,128.24
LTCUSD,20250814,102000,128.26,128.32,128.16,128.24
LTCUSD,20250814,102100,128.21,128.32,128.18,128.23
LTCUSD,20250814,102200,128.24,128.32,128.22,128.22
LTCUSD,20250814,102300,128.26,128.29,128.14,128.14
LTCUSD,20250814,102400,128.12,128.19,127.99,128.08
LTCUSD,20250814,102500,128.10,128.14,127.90,127.90
LTCUSD,20250814,102600,127.93,128.11,127.93,128.06
LTCUSD,20250814,102700,128.05,128.37,128.04,128.32
LTCUSD,20250814,102800,128.30,128.33,128.20,128.32
LTCUSD,20250814,102900,128.33,128.40,128.21,128.21
LTCUSD,20250814,103000,128.20,128.21,128.08,128.10
LTCUSD,20250814,103100,128.07,128.15,127.96,128.08
LTCUSD,20250814,103200,128.11,128.30,128.11,128.24
LTCUSD,20250814,103300,128.26,128.32,128.24,128.25
LTCUSD,20250814,103400,128.26,128.44,128.26,128.43
LTCUSD,20250814,103500,128.45,128.45,128.24,128.24
LTCUSD,20250814,103600,128.23,128.23,127.97,128.01
LTCUSD,20250814,103700,127.99,127.99,127.77,127.79
LTCUSD,20250814,103800,127.76,127.78,127.54,127.57
LTCUSD,20250814,103900,127.58,127.62,127.46,127.62
LTCUSD,20250814,104000,127.61,127.61,127.40,127.40
LTCUSD,20250814,104100,127.38,127.58,127.35,127.57
LTCUSD,20250814,104200,127.56,127.59,127.37,127.37
LTCUSD,20250814,104300,127.38,127.49,127.35,127.38
LTCUSD,20250814,104400,127.36,127.43,127.31,127.40
LTCUSD,20250814,104500,127.38,127.49,127.37,127.42
LTCUSD,20250814,104600,127.40,127.68,127.40,127.62
LTCUSD,20250814,104700,127.60,127.77,127.60,127.65
LTCUSD,20250814,104800,127.67,127.73,127.54,127.54
LTCUSD,20250814,104900,127.57,127.63,127.51,127.60
LTCUSD,20250814,105000,127.61,127.76,127.60,127.66
LTCUSD,20250814,105100,127.67,127.70,127.57,127.60
LTCUSD,20250814,105200,127.62,127.64,127.51,127.51
LTCUSD,20250814,105300,127.52,127.61,127.51,127.61
LTCUSD,20250814,105400,127.62,127.77,127.62,127.71
LTCUSD,20250814,105500,127.70,127.70,127.51,127.60
LTCUSD,20250814,105600,127.58,127.59,127.46,127.46
LTCUSD,20250814,105700,127.47,127.54,127.37,127.38
LTCUSD,20250814,105800,127.39,127.54,127.38,127.51
LTCUSD,20250814,105900,127.50,127.51,127.45,127.47
LTCUSD,20250814,110000,127.48,127.54,127.44,127.51
LTCUSD,20250814,110100,127.52,127.65,127.42,127.65
LTCUSD,20250814,110200,127.63,127.66,127.44,127.44
LTCUSD,20250814,110300,127.43,127.64,127.43,127.64
LTCUSD,20250814,110400,127.65,127.70,127.42,127.42
LTCUSD,20250814,110500,127.38,127.49,127.28,127.49
LTCUSD,20250814,110600,127.48,127.74,127.48,127.52
LTCUSD,20250814,110700,127.51,127.85,127.51,127.79
LTCUSD,20250814,110800,127.82,127.95,127.80,127.94
LTCUSD,20250814,110900,127.96,128.02,127.71,127.77
LTCUSD,20250814,111000,127.76,127.89,127.67,127.86
LTCUSD,20250814,111100,127.87,127.89,127.71,127.76
LTCUSD,20250814,111200,127.77,127.86,127.74,127.77
LTCUSD,20250814,111300,127.76,127.86,127.76,127.86
LTCUSD,20250814,111400,127.89,127.92,127.85,127.92
LTCUSD,20250814,111500,127.93,128.08,127.93,128.07
LTCUSD,20250814,111600,128.06,128.26,128.06,128.16
LTCUSD,20250814,111700,128.15,128.15,127.76,127.77
LTCUSD,20250814,111800,127.79,127.79,127.63,127.68
LTCUSD,20250814,111900,127.66,127.98,127.66,127.89
LTCUSD,20250814,112000,127.88,127.99,127.86,127.98
LTCUSD,20250814,112100,127.96,127.99,127.76,127.76
LTCUSD,20250814,112200,127.73,127.83,127.65,127.65
LTCUSD,20250814,112300,127.63,127.69,127.63,127.68
LTCUSD,20250814,112400,127.69,127.78,127.68,127.78
LTCUSD,20250814,112500,127.76,127.76,127.65,127.71
LTCUSD,20250814,112600,127.72,127.86,127.65,127.77
LTCUSD,20250814,112700,127.79,127.83,127.73,127.83
LTCUSD,20250814,112800,127.86,128.08,127.85,127.96
LTCUSD,20250814,112900,127.93,127.93,127.78,127.78
LTCUSD,20250814,113000,127.77,127.85,127.71,127.79
LTCUSD,20250814,113100,127.76,127.82,127.58,127.58
LTCUSD,20250814,113200,127.61,127.64,127.43,127.52
LTCUSD,20250814,113300,127.54,127.65,127.54,127.64
LTCUSD,20250814,113400,127.65,127.65,127.53,127.53
LTCUSD,20250814,113500,127.52,127.52,127.38,127.38
LTCUSD,20250814,113600,127.35,127.40,127.25,127.40
LTCUSD,20250814,113700,127.43,127.73,127.41,127.62
LTCUSD,20250814,113800,127.63,127.77,127.51,127.51
LTCUSD,20250814,113900,127.50,127.58,127.33,127.39
LTCUSD,20250814,114000,127.38,127.38,127.08,127.12
LTCUSD,20250814,114100,127.10,127.12,127.04,127.11
LTCUSD,20250814,114200,127.10,127.32,127.02,127.22
LTCUSD,20250814,114300,127.24,127.46,127.21,127.42
LTCUSD,20250814,114400,127.41,127.58,127.41,127.44
LTCUSD,20250814,114500,127.43,127.49,127.40,127.42
LTCUSD,20250814,114600,127.43,127.67,127.43,127.66
LTCUSD,20250814,114700,127.63,127.70,127.57,127.65
LTCUSD,20250814,114800,127.64,127.67,127.51,127.65
LTCUSD,20250814,114900,127.67,127.73,127.58,127.70
LTCUSD,20250814,115000,127.68,127.69,127.54,127.65
LTCUSD,20250814,115100,127.66,127.74,127.64,127.74
LTCUSD,20250814,115200,127.76,127.90,127.76,127.90
LTCUSD,20250814,115300,127.92,128.17,127.90,128.15
LTCUSD,20250814,115400,128.13,128.22,128.05,128.17
LTCUSD,20250814,115500,128.15,128.29,128.14,128.24
LTCUSD,20250814,115600,128.25,128.29,128.20,128.28
LTCUSD,20250814,115700,128.29,128.60,128.27,128.59
LTCUSD,20250814,115800,128.60,128.61,128.48,128.54
LTCUSD,20250814,115900,128.57,128.57,128.45,128.51
LTCUSD,20250814,120000,128.55,128.60,128.44,128.46
LTCUSD,20250814,120100,128.45,128.48,128.40,128.46
LTCUSD,20250814,120200,128.45,128.55,128.27,128.55
LTCUSD,20250814,120300,128.58,128.59,128.29,128.31
LTCUSD,20250814,120400,128.32,128.44,128.32,128.34
LTCUSD,20250814,120500,128.35,128.40,128.20,128.21
LTCUSD,20250814,120600,128.23,128.24,128.14,128.16
LTCUSD,20250814,120700,128.19,128.29,128.15,128.27
LTCUSD,20250814,120800,128.29,128.38,128.01,128.08
LTCUSD,20250814,120900,128.04,128.04,127.88,127.92
LTCUSD,20250814,121000,127.93,128.18,127.92,128.09
LTCUSD,20250814,121100,128.06,128.06,127.89,127.89
LTCUSD,20250814,121200,127.91,128.03,127.91,128.01
LTCUSD,20250814,121300,127.99,128.18,127.98,128.17
LTCUSD,20250814,121400,128.15,128.15,128.06,128.06
LTCUSD,20250814,121500,128.04,128.12,127.95,128.10
LTCUSD,20250814,121600,128.11,128.27,128.11,128.27
LTCUSD,20250814,121700,128.26,128.26,128.03,128.10
LTCUSD,20250814,121800,128.08,128.13,128.00,128.13
LTCUSD,20250814,121900,128.14,128.39,128.12,128.35
LTCUSD,20250814,122000,128.32,128.32,128.18,128.26
LTCUSD,20250814,122100,128.25,128.28,128.07,128.13
LTCUSD,20250814,122200,128.11,128.14,127.99,128.07
LTCUSD,20250814,122300,128.08,128.20,128.08,128.12
LTCUSD,20250814,122400,128.10,128.16,128.07,128.11
LTCUSD,20250814,122500,128.10,128.24,128.10,128.21
LTCUSD,20250814,122600,128.23,128.23,128.04,128.04
LTCUSD,20250814,122700,128.03,128.03,127.93,127.93
LTCUSD,20250814,122800,127.92,127.92,127.61,127.61
LTCUSD,20250814,122900,127.63,127.85,127.63,127.77
LTCUSD,20250814,123000,127.79,127.85,127.71,127.79
LTCUSD,20250814,123100,127.80,128.08,127.79,128.06
LTCUSD,20250814,123200,128.05,128.05,127.85,127.86
LTCUSD,20250814,123300,127.87,127.88,127.80,127.84
LTCUSD,20250814,123400,127.85,127.93,127.83,127.87
LTCUSD,20250814,123500,127.88,128.02,127.80,128.01
LTCUSD,20250814,123600,128.04,128.08,127.86,127.86
LTCUSD,20250814,123700,127.84,127.84,127.68,127.68
LTCUSD,20250814,123800,127.70,127.74,127.63,127.65
LTCUSD,20250814,123900,127.68,127.71,127.51,127.52
LTCUSD,20250814,124000,127.54,127.60,127.35,127.35
LTCUSD,20250814,124100,127.37,127.38,127.26,127.26
LTCUSD,20250814,124200,127.25,127.25,127.09,127.17
LTCUSD,20250814,124300,127.18,127.21,126.58,126.58
LTCUSD,20250814,124400,126.56,126.79,126.40,126.63
LTCUSD,20250814,124500,126.65,127.07,126.65,127.04
LTCUSD,20250814,124600,127.07,127.20,127.07,127.12
LTCUSD,20250814,124700,127.10,127.29,126.99,127.27
LTCUSD,20250814,124800,127.28,127.49,127.28,127.33
LTCUSD,20250814,124900,127.29,127.33,127.13,127.19
LTCUSD,20250814,125000,127.18,127.43,127.18,127.25
LTCUSD,20250814,125100,127.24,127.49,127.07,127.42
LTCUSD,20250814,125200,127.43,127.57,127.32,127.57
LTCUSD,20250814,125300,127.58,127.60,127.31,127.41
LTCUSD,20250814,125400,127.44,127.73,127.44,127.64
LTCUSD,20250814,125500,127.66,127.66,127.36,127.50
LTCUSD,20250814,125600,127.49,127.54,127.39,127.46
LTCUSD,20250814,125700,127.44,127.47,127.18,127.24
LTCUSD,20250814,125800,127.26,127.35,127.18,127.20
LTCUSD,20250814,125900,127.17,127.17,127.10,127.14
LTCUSD,20250814,130000,127.15,127.32,127.15,127.27
LTCUSD,20250814,130100,127.26,127.45,127.22,127.45
LTCUSD,20250814,130200,127.43,127.43,127.26,127.28
LTCUSD,20250814,130300,127.27,127.35,127.21,127.29
LTCUSD,20250814,130400,127.31,127.35,127.00,127.01
LTCUSD,20250814,130500,127.04,127.23,127.04,127.11
LTCUSD,20250814,130600,127.12,127.19,127.07,127.10
LTCUSD,20250814,130700,127.11,127.15,126.92,126.96
LTCUSD,20250814,130800,126.97,127.07,126.85,126.85
LTCUSD,20250814,130900,126.88,126.91,126.81,126.83
LTCUSD,20250814,131000,126.84,126.98,126.84,126.95
LTCUSD,20250814,131100,126.91,127.26,126.91,127.24
LTCUSD,20250814,131200,127.21,127.42,127.19,127.35
LTCUSD,20250814,131300,127.36,127.37,127.15,127.26
LTCUSD,20250814,131400,127.25,127.35,127.19,127.35
LTCUSD,20250814,131500,127.38,127.53,127.37,127.49
LTCUSD,20250814,131600,127.51,127.71,127.51,127.69
LTCUSD,20250814,131700,127.67,127.67,127.59,127.59
LTCUSD,20250814,131800,127.58,127.59,127.44,127.54
LTCUSD,20250814,131900,127.57,127.60,127.52,127.58
LTCUSD,20250814,132000,127.59,127.60,127.51,127.54
LTCUSD,20250814,132100,127.55,127.65,127.54,127.59
LTCUSD,20250814,132200,127.60,127.64,127.40,127.42
LTCUSD,20250814,132300,127.41,127.41,127.01,127.10
LTCUSD,20250814,132400,127.13,127.37,127.13,127.37
LTCUSD,20250814,132500,127.38,127.42,127.26,127.30
LTCUSD,20250814,132600,127.29,127.38,127.19,127.19
LTCUSD,20250814,132700,127.21,127.21,127.07,127.07
LTCUSD,20250814,132800,127.05,127.10,127.03,127.08
LTCUSD,20250814,132900,127.10,127.25,127.07,127.19
LTCUSD,20250814,133000,127.21,127.29,127.20,127.26
LTCUSD,20250814,133100,127.25,127.30,127.16,127.18
LTCUSD,20250814,133200,127.16,127.16,127.04,127.15
LTCUSD,20250814,133300,127.18,127.22,127.04,127.11
LTCUSD,20250814,133400,127.10,127.12,127.01,127.03
LTCUSD,20250814,133500,127.04,127.24,127.01,127.21
LTCUSD,20250814,133600,127.20,127.38,127.20,127.29
LTCUSD,20250814,133700,127.27,127.32,127.24,127.29
LTCUSD,20250814,133800,127.27,127.29,127.19,127.22
LTCUSD,20250814,133900,127.21,127.33,127.15,127.28
LTCUSD,20250814,134000,127.27,127.32,127.21,127.32
LTCUSD,20250814,134100,127.33,127.47,127.33,127.47
LTCUSD,20250814,134200,127.48,127.58,127.44,127.58
LTCUSD,20250814,134300,127.54,127.54,127.39,127.43
LTCUSD,20250814,134400,127.44,127.52,127.44,127.50
LTCUSD,20250814,134500,127.49,127.49,127.40,127.40
LTCUSD,20250814,134600,127.41,127.60,127.41,127.43
LTCUSD,20250814,134700,127.42,127.42,127.35,127.36
LTCUSD,20250814,134800,127.37,127.39,127.17,127.24
LTCUSD,20250814,134900,127.25,127.31,127.25,127.29
LTCUSD,20250814,135000,127.28,127.28,127.07,127.11
LTCUSD,20250814,135100,127.07,127.15,127.04,127.14
LTCUSD,20250814,135200,127.15,127.17,127.07,127.08
LTCUSD,20250814,135300,127.12,127.12,127.04,127.06
LTCUSD,20250814,135400,127.04,127.05,126.89,126.89
LTCUSD,20250814,135500,126.90,127.02,126.90,126.97
LTCUSD,20250814,135600,126.98,127.02,126.86,127.01
LTCUSD,20250814,135700,127.03,127.10,127.02,127.10
LTCUSD,20250814,135800,127.12,127.13,127.02,127.12
LTCUSD,20250814,135900,127.11,127.18,127.10,127.17
LTCUSD,20250814,140000,127.18,127.19,127.07,127.16
LTCUSD,20250814,140100,127.15,127.15,127.07,127.12
LTCUSD,20250814,140200,127.13,127.21,127.10,127.21
LTCUSD,20250814,140300,127.22,127.29,127.15,127.15
LTCUSD,20250814,140400,127.17,127.35,127.17,127.34
LTCUSD,20250814,140500,127.35,127.37,127.26,127.37
LTCUSD,20250814,140600,127.36,127.45,127.21,127.40
LTCUSD,20250814,140700,127.41,127.54,127.38,127.40
LTCUSD,20250814,140800,127.39,127.39,127.19,127.28
LTCUSD,20250814,140900,127.31,127.36,127.21,127.21
LTCUSD,20250814,141000,127.24,127.35,127.24,127.32
LTCUSD,20250814,141100,127.33,127.33,127.21,127.21
LTCUSD,20250814,141200,127.19,127.28,127.15,127.18
LTCUSD,20250814,141300,127.17,127.32,127.15,127.31
LTCUSD,20250814,141400,127.32,127.32,127.26,127.27
LTCUSD,20250814,141500,127.28,127.34,127.26,127.34
LTCUSD,20250814,141600,127.35,127.35,127.18,127.21
LTCUSD,20250814,141700,127.20,127.28,127.10,127.15
LTCUSD,20250814,141800,127.17,127.22,126.83,126.83
LTCUSD,20250814,141900,126.81,127.04,126.79,126.92
LTCUSD,20250814,142000,126.90,127.08,126.89,127.00
LTCUSD,20250814,142100,127.01,127.07,126.90,126.94
LTCUSD,20250814,142200,126.93,127.09,126.83,127.09
LTCUSD,20250814,142300,127.12,127.39,127.10,127.39
LTCUSD,20250814,142400,127.40,127.68,127.40,127.64
LTCUSD,20250814,142500,127.65,127.68,127.48,127.51
LTCUSD,20250814,142600,127.49,127.49,127.39,127.43
LTCUSD,20250814,142700,127.46,127.54,127.27,127.28
LTCUSD,20250814,142800,127.30,127.41,127.30,127.41
LTCUSD,20250814,142900,127.40,127.51,127.40,127.46
LTCUSD,20250814,143000,127.45,127.49,127.40,127.40
LTCUSD,20250814,143100,127.41,127.41,126.01,126.13
LTCUSD,20250814,143200,126.06,126.15,125.69,125.69
LTCUSD,20250814,143300,125.68,125.68,125.01,125.08
LTCUSD,20250814,143400,125.06,125.21,124.49,124.49
LTCUSD,20250814,143500,124.39,124.39,121.36,122.17
LTCUSD,20250814,143600,122.21,122.32,120.51,122.24
LTCUSD,20250814,143700,122.17,123.07,121.88,122.96
LTCUSD,20250814,143800,122.93,123.69,122.92,123.53
LTCUSD,20250814,143900,123.47,123.49,122.98,123.04
LTCUSD,20250814,144000,123.07,123.11,122.52,122.52
LTCUSD,20250814,144100,122.49,123.39,122.36,123.24
LTCUSD,20250814,144200,123.26,123.65,123.21,123.60
LTCUSD,20250814,144300,123.62,123.91,123.60,123.91
LTCUSD,20250814,144400,123.86,124.44,123.85,124.44
LTCUSD,20250814,144500,124.45,124.55,124.15,124.24
LTCUSD,20250814,144600,124.21,124.22,123.75,124.02
LTCUSD,20250814,144700,124.00,124.10,123.63,123.65
LTCUSD,20250814,144800,123.64,123.74,123.43,123.57
LTCUSD,20250814,144900,123.61,123.64,123.31,123.31
LTCUSD,20250814,145000,123.26,123.64,122.97,123.39
LTCUSD,20250814,145100,123.37,123.53,123.23,123.49
LTCUSD,20250814,145200,123.47,123.74,123.25,123.40
LTCUSD,20250814,145300,123.39,123.60,123.08,123.08
LTCUSD,20250814,145400,123.07,123.10,122.74,122.74
LTCUSD,20250814,145500,122.76,122.96,122.66,122.68
LTCUSD,20250814,145600,122.65,122.82,122.58,122.64
LTCUSD,20250814,145700,122.62,122.62,121.99,121.99
LTCUSD,20250814,145800,121.97,122.19,121.73,122.10
LTCUSD,20250814,145900,122.11,122.69,122.11,122.42
LTCUSD,20250814,150000,122.41,122.46,122.06,122.19
LTCUSD,20250814,150100,122.18,122.22,121.79,121.79
LTCUSD,20250814,150200,121.81,122.03,121.47,121.59
LTCUSD,20250814,150300,121.54,121.77,121.29,121.54
LTCUSD,20250814,150400,121.51,121.51,121.08,121.08
LTCUSD,20250814,150500,121.07,121.07,120.48,120.51
LTCUSD,20250814,150600,120.46,121.29,120.07,121.10
LTCUSD,20250814,150700,121.09,121.60,121.01,121.54
LTCUSD,20250814,150800,121.53,122.07,121.53,122.03
LTCUSD,20250814,150900,122.05,122.31,122.03,122.18
LTCUSD,20250814,151000,122.21,122.50,122.19,122.40
LTCUSD,20250814,151100,122.39,122.67,122.32,122.62
LTCUSD,20250814,151200,122.61,122.90,122.61,122.89
LTCUSD,20250814,151300,122.92,122.96,122.88,122.96
LTCUSD,20250814,151400,122.94,122.98,122.89,122.94
LTCUSD,20250814,151500,122.97,123.23,122.97,123.22
LTCUSD,20250814,151600,123.24,123.24,122.51,122.52
LTCUSD,20250814,151700,122.53,122.70,122.33,122.33
LTCUSD,20250814,151800,122.32,122.43,122.04,122.21
LTCUSD,20250814,151900,122.23,122.51,122.12,122.35
LTCUSD,20250814,152000,122.29,122.47,122.22,122.27
LTCUSD,20250814,152100,122.28,122.65,122.28,122.45
LTCUSD,20250814,152200,122.44,122.71,122.43,122.44
LTCUSD,20250814,152300,122.45,122.46,122.07,122.25
LTCUSD,20250814,152400,122.24,122.24,121.77,121.77
LTCUSD,20250814,152500,121.75,122.26,121.63,121.92
LTCUSD,20250814,152600,121.90,122.43,121.90,122.22
LTCUSD,20250814,152700,122.21,122.39,122.10,122.32
LTCUSD,20250814,152800,122.33,122.41,121.88,121.88
LTCUSD,20250814,152900,121.93,122.18,121.93,122.15
LTCUSD,20250814,153000,122.16,122.30,122.15,122.18
LTCUSD,20250814,153100,122.15,122.21,121.92,121.92
LTCUSD,20250814,153200,121.90,122.32,121.57,122.00
LTCUSD,20250814,153300,121.99,122.64,121.99,122.62
LTCUSD,20250814,153400,122.64,122.64,122.12,122.14
LTCUSD,20250814,153500,122.11,122.33,122.04,122.33
LTCUSD,20250814,153600,122.34,122.34,122.09,122.25
LTCUSD,20250814,153700,122.27,122.64,122.27,122.64
LTCUSD,20250814,153800,122.65,122.73,122.56,122.57
LTCUSD,20250814,153900,122.58,122.64,122.30,122.35
LTCUSD,20250814,154000,122.32,122.32,122.16,122.19
LTCUSD,20250814,154100,122.21,122.21,121.79,121.79
LTCUSD,20250814,154200,121.77,122.05,121.60,121.81
LTCUSD,20250814,154300,121.82,122.08,121.82,122.06
LTCUSD,20250814,154400,122.04,122.12,121.92,121.96
LTCUSD,20250814,154500,121.95,122.31,121.95,122.31
LTCUSD,20250814,154600,122.32,122.51,122.19,122.51
LTCUSD,20250814,154700,122.50,122.56,122.40,122.49
LTCUSD,20250814,154800,122.51,122.68,122.51,122.66
LTCUSD,20250814,154900,122.67,122.94,122.67,122.90
LTCUSD,20250814,155000,122.89,122.91,122.76,122.82
LTCUSD,20250814,155100,122.83,122.85,122.60,122.85
LTCUSD,20250814,155200,122.82,123.05,122.79,123.05
LTCUSD,20250814,155300,123.06,123.25,123.06,123.24
LTCUSD,20250814,155400,123.23,123.27,123.09,123.18
LTCUSD,20250814,155500,123.19,123.33,123.19,123.24
LTCUSD,20250814,155600,123.27,123.30,122.94,122.94
LTCUSD,20250814,155700,122.93,122.95,122.74,122.75
LTCUSD,20250814,155800,122.76,122.85,122.64,122.64
LTCUSD,20250814,155900,122.65,122.81,122.65,122.68
LTCUSD,20250814,160000,122.67,122.69,122.46,122.53
LTCUSD,20250814,160100,122.52,122.58,122.37,122.56
LTCUSD,20250814,160200,122.52,122.65,122.48,122.62
LTCUSD,20250814,160300,122.60,122.62,122.42,122.42
LTCUSD,20250814,160400,122.38,122.49,122.28,122.43
LTCUSD,20250814,160500,122.45,122.54,122.24,122.29
LTCUSD,20250814,160600,122.32,122.47,122.26,122.26
LTCUSD,20250814,160700,122.24,122.30,122.15,122.21
LTCUSD,20250814,160800,122.22,122.38,122.12,122.12
LTCUSD,20250814,160900,122.10,122.40,122.06,122.23
LTCUSD,20250814,161000,122.26,122.35,122.21,122.31
LTCUSD,20250814,161100,122.30,122.38,122.18,122.18
LTCUSD,20250814,161200,122.19,122.23,122.06,122.06
LTCUSD,20250814,161300,122.07,122.18,121.86,121.89
LTCUSD,20250814,161400,121.88,121.95,121.79,121.86
LTCUSD,20250814,161500,121.88,122.08,121.88,122.00
LTCUSD,20250814,161600,121.99,122.15,121.99,122.12
LTCUSD,20250814,161700,122.14,122.38,122.14,122.32
LTCUSD,20250814,161800,122.31,122.54,122.28,122.54
LTCUSD,20250814,161900,122.52,122.52,122.35,122.49
LTCUSD,20250814,162000,122.47,122.83,122.47,122.81
LTCUSD,20250814,162100,122.82,122.82,122.49,122.57
LTCUSD,20250814,162200,122.56,122.79,122.56,122.65
LTCUSD,20250814,162300,122.59,122.59,122.33,122.47
LTCUSD,20250814,162400,122.49,122.62,122.41,122.43
LTCUSD,20250814,162500,122.44,122.58,122.43,122.44
LTCUSD,20250814,162600,122.47,122.50,122.37,122.49
LTCUSD,20250814,162700,122.51,122.71,122.49,122.71
LTCUSD,20250814,162800,122.72,123.10,122.72,123.09
LTCUSD,20250814,162900,123.10,123.22,123.04,123.22
LTCUSD,20250814,163000,123.21,123.28,123.07,123.18
LTCUSD,20250814,163100,123.19,123.22,123.04,123.22
LTCUSD,20250814,163200,123.21,123.40,123.16,123.40
LTCUSD,20250814,163300,123.43,123.65,123.30,123.49
LTCUSD,20250814,163400,123.47,123.77,123.46,123.64
LTCUSD,20250814,163500,123.61,123.64,123.50,123.59
LTCUSD,20250814,163600,123.58,123.58,123.24,123.28
LTCUSD,20250814,163700,123.26,123.26,123.04,123.18
LTCUSD,20250814,163800,123.16,123.44,123.15,123.44
LTCUSD,20250814,163900,123.39,123.43,123.24,123.28
LTCUSD,20250814,164000,123.31,123.57,123.31,123.53
LTCUSD,20250814,164100,123.52,123.52,123.26,123.32
LTCUSD,20250814,164200,123.29,123.35,123.29,123.30
LTCUSD,20250814,164300,123.29,123.29,123.08,123.12
LTCUSD,20250814,164400,123.13,123.19,123.05,123.19
LTCUSD,20250814,164500,123.18,123.18,122.90,122.93
LTCUSD,20250814,164600,122.92,123.22,122.92,123.22
LTCUSD,20250814,164700,123.20,123.46,123.20,123.44
LTCUSD,20250814,164800,123.46,123.51,123.40,123.43
LTCUSD,20250814,164900,123.38,123.38,123.24,123.35
LTCUSD,20250814,165000,123.33,123.43,123.27,123.35
LTCUSD,20250814,165100,123.30,123.33,123.19,123.25
LTCUSD,20250814,165200,123.24,123.25,122.98,122.99
LTCUSD,20250814,165300,123.01,123.26,123.01,123.25
LTCUSD,20250814,165400,123.24,123.42,123.24,123.41
LTCUSD,20250814,165500,123.40,123.40,123.24,123.33
LTCUSD,20250814,165600,123.32,123.39,123.23,123.25
LTCUSD,20250814,165700,123.24,123.30,123.11,123.15
LTCUSD,20250814,165800,123.13,123.19,123.03,123.03
LTCUSD,20250814,165900,123.04,123.24,123.04,123.22
LTCUSD,20250814,170000,123.24,123.46,123.23,123.43
LTCUSD,20250814,170100,123.46,123.46,123.25,123.25
LTCUSD,20250814,170200,123.26,123.38,123.19,123.35
LTCUSD,20250814,170300,123.33,123.44,123.29,123.29
LTCUSD,20250814,170400,123.30,123.46,123.30,123.42
LTCUSD,20250814,170500,123.40,123.40,123.19,123.19
LTCUSD,20250814,170600,123.18,123.32,123.04,123.04
LTCUSD,20250814,170700,123.03,123.23,123.02,123.18
LTCUSD,20250814,170800,123.20,123.49,123.20,123.43
LTCUSD,20250814,170900,123.40,123.55,123.27,123.42
LTCUSD,20250814,171000,123.44,123.48,123.28,123.32
LTCUSD,20250814,171100,123.31,123.40,123.11,123.14
LTCUSD,20250814,171200,123.15,123.23,123.03,123.19
LTCUSD,20250814,171300,123.21,123.21,123.09,123.20
LTCUSD,20250814,171400,123.21,123.29,123.11,123.15
LTCUSD,20250814,171500,123.13,123.15,123.06,123.11
LTCUSD,20250814,171600,123.09,123.18,123.04,123.05
LTCUSD,20250814,171700,123.04,123.04,122.83,122.87
LTCUSD,20250814,171800,122.86,122.98,122.76,122.94
LTCUSD,20250814,171900,122.97,123.01,122.68,122.74
LTCUSD,20250814,172000,122.75,122.96,122.75,122.75
LTCUSD,20250814,172100,122.74,122.85,122.68,122.71
LTCUSD,20250814,172200,122.70,122.72,122.65,122.68
LTCUSD,20250814,172300,122.65,122.71,122.51,122.51
LTCUSD,20250814,172400,122.49,122.57,122.40,122.41
LTCUSD,20250814,172500,122.40,122.50,122.33,122.35
LTCUSD,20250814,172600,122.33,122.37,122.18,122.32
LTCUSD,20250814,172700,122.29,122.39,122.11,122.25
LTCUSD,20250814,172800,122.23,122.37,122.21,122.24
LTCUSD,20250814,172900,122.21,122.42,122.20,122.40
LTCUSD,20250814,173000,122.41,122.43,122.33,122.41
LTCUSD,20250814,173100,122.40,122.43,122.26,122.35
LTCUSD,20250814,173200,122.37,122.46,122.32,122.39
LTCUSD,20250814,173300,122.38,122.46,122.36,122.40
LTCUSD,20250814,173400,122.42,122.48,122.32,122.39
LTCUSD,20250814,173500,122.38,122.38,122.14,122.18
LTCUSD,20250814,173600,122.21,122.23,122.07,122.16
LTCUSD,20250814,173700,122.15,122.24,122.08,122.08
LTCUSD,20250814,173800,122.07,122.08,121.92,121.94
LTCUSD,20250814,173900,121.95,122.28,121.94,122.18
LTCUSD,20250814,174000,122.17,122.26,122.15,122.26
LTCUSD,20250814,174100,122.27,122.52,122.27,122.51
LTCUSD,20250814,174200,122.52,122.52,122.38,122.40
LTCUSD,20250814,174300,122.42,122.56,122.39,122.40
LTCUSD,20250814,174400,122.39,122.47,122.36,122.40
LTCUSD,20250814,174500,122.39,122.39,122.27,122.27
LTCUSD,20250814,174600,122.25,122.32,122.01,122.02
LTCUSD,20250814,174700,122.04,122.26,122.04,122.26
LTCUSD,20250814,174800,122.25,122.43,122.22,122.43
LTCUSD,20250814,174900,122.42,122.42,122.19,122.28
LTCUSD,20250814,175000,122.29,122.34,122.16,122.34
LTCUSD,20250814,175100,122.33,122.44,122.29,122.35
LTCUSD,20250814,175200,122.36,122.46,122.31,122.33
LTCUSD,20250814,175300,122.32,122.32,122.20,122.26
LTCUSD,20250814,175400,122.27,122.47,122.27,122.47
LTCUSD,20250814,175500,122.46,122.48,122.39,122.47
LTCUSD,20250814,175600,122.48,122.49,122.42,122.48
LTCUSD,20250814,175700,122.50,122.69,122.50,122.69
LTCUSD,20250814,175800,122.68,122.68,122.51,122.56
LTCUSD,20250814,175900,122.57,122.57,122.33,122.37
LTCUSD,20250814,180000,122.39,122.40,122.26,122.27
LTCUSD,20250814,180100,122.26,122.27,121.94,122.04
LTCUSD,20250814,180200,122.06,122.12,121.98,121.99
LTCUSD,20250814,180300,122.01,122.05,121.93,121.98
LTCUSD,20250814,180400,122.00,122.07,121.99,122.04
LTCUSD,20250814,180500,122.06,122.10,122.00,122.00
LTCUSD,20250814,180600,121.99,121.99,121.74,121.75
LTCUSD,20250814,180700,121.74,121.87,121.66,121.87
LTCUSD,20250814,180800,121.85,121.95,121.46,121.46
LTCUSD,20250814,180900,121.47,121.55,121.35,121.50
LTCUSD,20250814,181000,121.49,121.51,121.33,121.38
LTCUSD,20250814,181100,121.40,121.49,121.15,121.21
LTCUSD,20250814,181200,121.25,121.46,121.17,121.17
LTCUSD,20250814,181300,121.15,121.22,121.11,121.11
LTCUSD,20250814,181400,121.10,121.10,120.89,120.90
LTCUSD,20250814,181500,120.89,120.89,120.81,120.81
LTCUSD,20250814,181600,120.79,121.01,120.69,120.69
LTCUSD,20250814,181700,120.67,120.91,120.46,120.85
LTCUSD,20250814,181800,120.88,121.33,120.88,121.33
LTCUSD,20250814,181900,121.34,121.46,121.22,121.31
LTCUSD,20250814,182000,121.32,121.50,121.24,121.29
LTCUSD,20250814,182100,121.27,121.42,121.26,121.35
LTCUSD,20250814,182200,121.34,121.51,121.31,121.36
LTCUSD,20250814,182300,121.35,121.35,121.26,121.29
LTCUSD,20250814,182400,121.31,121.32,121.02,121.04
LTCUSD,20250814,182500,121.05,121.13,121.01,121.13
LTCUSD,20250814,182600,121.12,121.12,120.99,121.00
LTCUSD,20250814,182700,121.02,121.04,120.48,120.48
LTCUSD,20250814,182800,120.44,120.65,120.21,120.59
LTCUSD,20250814,182900,120.60,120.62,120.43,120.44
LTCUSD,20250814,183000,120.48,120.57,120.48,120.49
LTCUSD,20250814,183100,120.46,120.46,120.15,120.15
LTCUSD,20250814,183200,120.13,120.25,120.10,120.11
LTCUSD,20250814,183300,120.12,120.31,120.12,120.31
LTCUSD,20250814,183400,120.32,120.71,120.32,120.65
LTCUSD,20250814,183500,120.64,120.85,120.64,120.82
LTCUSD,20250814,183600,120.83,120.83,120.57,120.60
LTCUSD,20250814,183700,120.61,120.67,120.46,120.52
LTCUSD,20250814,183800,120.57,120.68,120.46,120.50
LTCUSD,20250814,183900,120.49,120.77,120.49,120.76
LTCUSD,20250814,184000,120.77,120.93,120.77,120.93
LTCUSD,20250814,184100,120.92,120.96,120.86,120.86
LTCUSD,20250814,184200,120.88,120.90,120.74,120.89
LTCUSD,20250814,184300,120.90,120.91,120.56,120.62
LTCUSD,20250814,184400,120.63,120.76,120.60,120.69
LTCUSD,20250814,184500,120.71,120.76,120.64,120.71
LTCUSD,20250814,184600,120.68,120.68,120.44,120.54
LTCUSD,20250814,184700,120.53,120.54,120.29,120.29
LTCUSD,20250814,184800,120.28,120.29,120.06,120.27
LTCUSD,20250814,184900,120.26,120.40,120.26,120.38
LTCUSD,20250814,185000,120.36,120.39,120.24,120.24
LTCUSD,20250814,185100,120.25,120.50,120.24,120.36
LTCUSD,20250814,185200,120.39,120.60,120.39,120.60
LTCUSD,20250814,185300,120.65,120.69,120.56,120.60
LTCUSD,20250814,185400,120.57,120.58,120.50,120.57
LTCUSD,20250814,185500,120.58,120.68,120.52,120.68
LTCUSD,20250814,185600,120.67,120.67,120.31,120.40
LTCUSD,20250814,185700,120.41,120.51,120.41,120.48
LTCUSD,20250814,185800,120.49,120.63,120.47,120.49
LTCUSD,20250814,185900,120.48,120.50,120.35,120.43
LTCUSD,20250814,190000,120.46,120.56,120.43,120.48
LTCUSD,20250814,190100,120.47,120.47,120.27,120.42
LTCUSD,20250814,190200,120.41,120.42,120.15,120.38
LTCUSD,20250814,190300,120.40,120.55,120.40,120.46
LTCUSD,20250814,190400,120.49,120.57,120.48,120.54
LTCUSD,20250814,190500,120.53,120.71,120.51,120.71
LTCUSD,20250814,190600,120.74,120.74,120.47,120.49
LTCUSD,20250814,190700,120.50,120.53,120.26,120.36
LTCUSD,20250814,190800,120.37,120.52,120.15,120.15
LTCUSD,20250814,190900,120.16,120.31,120.10,120.11
LTCUSD,20250814,191000,120.15,120.17,120.01,120.12
LTCUSD,20250814,191100,120.11,120.16,119.99,119.99
LTCUSD,20250814,191200,119.97,120.14,119.71,119.93
LTCUSD,20250814,191300,119.96,120.13,119.96,120.06
LTCUSD,20250814,191400,120.09,120.36,120.09,120.32
LTCUSD,20250814,191500,120.29,120.33,120.21,120.33
LTCUSD,20250814,191600,120.32,120.39,120.17,120.18
LTCUSD,20250814,191700,120.20,120.25,120.06,120.19
LTCUSD,20250814,191800,120.18,120.21,120.11,120.17
LTCUSD,20250814,191900,120.15,120.21,119.99,119.99
LTCUSD,20250814,192000,119.98,120.01,119.77,119.97
LTCUSD,20250814,192100,119.98,120.50,119.98,120.48
LTCUSD,20250814,192200,120.46,120.74,120.46,120.74
LTCUSD,20250814,192300,120.72,120.92,120.68,120.90
LTCUSD,20250814,192400,120.89,120.92,120.68,120.68
LTCUSD,20250814,192500,120.70,120.85,120.70,120.84
LTCUSD,20250814,192600,120.83,120.92,120.83,120.90
LTCUSD,20250814,192700,120.89,120.96,120.83,120.89
LTCUSD,20250814,192800,120.88,121.00,120.88,120.97
LTCUSD,20250814,192900,120.96,120.96,120.85,120.85
LTCUSD,20250814,193000,120.86,120.87,120.79,120.86
LTCUSD,20250814,193100,120.85,121.00,120.82,120.99
LTCUSD,20250814,193200,120.98,121.01,120.78,120.83
LTCUSD,20250814,193300,120.84,120.90,120.84,120.88
LTCUSD,20250814,193400,120.87,120.93,120.82,120.85
LTCUSD,20250814,193500,120.83,120.83,120.67,120.69
LTCUSD,20250814,193600,120.70,120.75,120.55,120.61
LTCUSD,20250814,193700,120.62,120.65,120.39,120.54
LTCUSD,20250814,193800,120.56,120.60,120.54,120.54
LTCUSD,20250814,193900,120.56,120.58,120.47,120.48
LTCUSD,20250814,194000,120.49,120.51,120.29,120.31
LTCUSD,20250814,194100,120.30,120.32,120.05,120.06
LTCUSD,20250814,194200,120.07,120.26,120.07,120.24
LTCUSD,20250814,194300,120.21,120.32,120.21,120.27
LTCUSD,20250814,194400,120.26,120.26,120.08,120.09
LTCUSD,20250814,194500,120.10,120.12,120.06,120.10
LTCUSD,20250814,194600,120.11,120.21,120.04,120.07
LTCUSD,20250814,194700,120.08,120.18,120.06,120.12
LTCUSD,20250814,194800,120.13,120.14,119.99,120.01
LTCUSD,20250814,194900,120.02,120.29,120.01,120.21
LTCUSD,20250814,195000,120.23,120.32,120.23,120.26
LTCUSD,20250814,195100,120.25,120.34,120.16,120.27
LTCUSD,20250814,195200,120.29,120.32,120.22,120.28
LTCUSD,20250814,195300,120.29,120.35,120.29,120.35
LTCUSD,20250814,195400,120.33,120.33,120.25,120.28
LTCUSD,20250814,195500,120.27,120.33,120.24,120.24
LTCUSD,20250814,195600,120.25,120.42,120.24,120.38
LTCUSD,20250814,195700,120.35,120.42,120.32,120.40
LTCUSD,20250814,195800,120.42,120.55,120.42,120.48
LTCUSD,20250814,195900,120.49,120.52,120.40,120.52
LTCUSD,20250814,200000,120.51,120.57,120.47,120.49
LTCUSD,20250814,200100,120.46,120.57,120.35,120.42
LTCUSD,20250814,200200,120.41,120.49,120.39,120.42
LTCUSD,20250814,200300,120.43,120.46,120.32,120.41
LTCUSD,20250814,200400,120.42,120.43,120.36,120.43
LTCUSD,20250814,200500,120.41,120.46,120.35,120.43
LTCUSD,20250814,200600,120.44,120.51,120.44,120.47
LTCUSD,20250814,200700,120.48,120.60,120.46,120.46
LTCUSD,20250814,200800,120.45,120.51,120.40,120.43
LTCUSD,20250814,200900,120.42,120.42,120.32,120.32
LTCUSD,20250814,201000,120.29,120.37,120.19,120.35
LTCUSD,20250814,201100,120.37,120.40,120.17,120.20
LTCUSD,20250814,201200,120.21,120.27,120.15,120.15
LTCUSD,20250814,201300,120.17,120.29,120.10,120.24
LTCUSD,20250814,201400,120.25,120.25,120.01,120.09
LTCUSD,20250814,201500,120.08,120.18,120.08,120.13
LTCUSD,20250814,201600,120.14,120.21,120.07,120.10
LTCUSD,20250814,201700,120.11,120.11,120.00,120.02
LTCUSD,20250814,201800,120.01,120.04,119.77,119.93
LTCUSD,20250814,201900,119.92,119.93,119.79,119.79
LTCUSD,20250814,202000,119.77,119.79,119.71,119.75
LTCUSD,20250814,202100,119.79,119.90,119.79,119.90
LTCUSD,20250814,202200,119.89,119.89,119.68,119.71
LTCUSD,20250814,202300,119.72,119.75,119.32,119.32
LTCUSD,20250814,202400,119.30,119.65,119.08,119.53
LTCUSD,20250814,202500,119.52,119.97,119.52,119.93
LTCUSD,20250814,202600,119.94,120.24,119.94,120.23
LTCUSD,20250814,202700,120.22,120.46,120.19,120.46
LTCUSD,20250814,202800,120.47,120.57,120.37,120.40
LTCUSD,20250814,202900,120.41,120.46,120.32,120.34
LTCUSD,20250814,203000,120.36,120.38,120.27,120.30
LTCUSD,20250814,203100,120.29,120.38,120.27,120.33
LTCUSD,20250814,203200,120.37,120.42,120.28,120.38
LTCUSD,20250814,203300,120.40,120.64,120.40,120.64
LTCUSD,20250814,203400,120.63,120.63,120.40,120.45
LTCUSD,20250814,203500,120.46,120.51,120.36,120.51
LTCUSD,20250814,203600,120.50,120.50,120.32,120.37
LTCUSD,20250814,203700,120.38,120.65,120.38,120.64
LTCUSD,20250814,203800,120.65,120.66,120.57,120.58
LTCUSD,20250814,203900,120.57,120.75,120.57,120.74
LTCUSD,20250814,204000,120.76,120.77,120.72,120.75
LTCUSD,20250814,204100,120.74,120.89,120.74,120.88
LTCUSD,20250814,204200,120.89,120.93,120.82,120.82
LTCUSD,20250814,204300,120.80,120.80,120.72,120.76
LTCUSD,20250814,204400,120.74,120.94,120.72,120.94
LTCUSD,20250814,204500,120.92,120.92,120.86,120.88
LTCUSD,20250814,204600,120.89,120.96,120.82,120.91
LTCUSD,20250814,204700,120.90,120.99,120.88,120.94
LTCUSD,20250814,204800,120.92,120.92,120.84,120.90
LTCUSD,20250814,204900,120.87,121.00,120.87,120.97
LTCUSD,20250814,205000,120.96,120.97,120.85,120.96
LTCUSD,20250814,205100,120.94,121.11,120.94,121.10
LTCUSD,20250814,205200,121.08,121.08,120.93,120.99
LTCUSD,20250814,205300,121.01,121.04,120.99,121.03
LTCUSD,20250814,205400,121.04,121.04,120.91,120.96
LTCUSD,20250814,205500,120.99,121.01,120.89,120.90
LTCUSD,20250814,205600,120.92,121.01,120.90,120.99
LTCUSD,20250814,205700,121.00,121.09,120.99,121.07
LTCUSD,20250814,205800,121.06,121.06,121.00,121.01
LTCUSD,20250814,205900,121.02,121.03,120.72,120.72
LTCUSD,20250814,210000,120.74,120.84,120.73,120.84
LTCUSD,20250814,210100,120.87,120.93,120.87,120.92
LTCUSD,20250814,210200,120.98,121.07,120.98,121.07
LTCUSD,20250814,210300,121.08,121.08,120.90,120.92
LTCUSD,20250814,210400,120.93,120.96,120.93,120.94
LTCUSD,20250814,210500,120.96,120.97,120.96,120.96
LTCUSD,20250814,210600,121.01,121.15,121.01,121.12
LTCUSD,20250814,210700,121.13,121.29,121.13,121.27
LTCUSD,20250814,210800,121.25,121.27,121.17,121.18
LTCUSD,20250814,210900,121.19,121.25,121.18,121.24
LTCUSD,20250814,211000,121.25,121.33,121.19,121.26
LTCUSD,20250814,211100,121.28,121.29,121.21,121.21
LTCUSD,20250814,211200,121.20,121.23,121.12,121.12
LTCUSD,20250814,211300,121.13,121.14,120.98,120.98
LTCUSD,20250814,211400,120.99,121.04,120.99,121.03
LTCUSD,20250814,211500,121.02,121.09,121.01,121.09
LTCUSD,20250814,211600,121.10,121.15,121.07,121.10
LTCUSD,20250814,211700,121.11,121.18,121.06,121.06
LTCUSD,20250814,211800,121.05,121.15,121.00,121.03
LTCUSD,20250814,211900,121.01,121.10,120.99,121.07
LTCUSD,20250814,212000,121.08,121.17,121.07,121.10
LTCUSD,20250814,212100,121.11,121.12,121.03,121.12
LTCUSD,20250814,212200,121.11,121.14,121.04,121.04
LTCUSD,20250814,212300,121.03,121.03,120.94,120.95
LTCUSD,20250814,212400,120.96,121.10,120.96,121.07
LTCUSD,20250814,212500,121.04,121.04,120.99,121.03
LTCUSD,20250814,212600,121.04,121.14,121.01,121.14
LTCUSD,20250814,212700,121.12,121.12,121.06,121.09
LTCUSD,20250814,212800,121.08,121.10,121.06,121.08
LTCUSD,20250814,212900,121.07,121.13,121.07,121.13
LTCUSD,20250814,213000,121.12,121.25,121.12,121.16
LTCUSD,20250814,213100,121.15,121.18,121.10,121.15
LTCUSD,20250814,213200,121.16,121.17,121.01,121.02
LTCUSD,20250814,213300,121.00,121.12,121.00,121.07
LTCUSD,20250814,213400,121.06,121.10,121.04,121.10
LTCUSD,20250814,213500,121.09,121.10,121.04,121.08
LTCUSD,20250814,213600,121.07,121.07,120.89,120.90
LTCUSD,20250814,213700,120.91,120.96,120.85,120.96
LTCUSD,20250814,213800,120.97,121.08,120.97,121.08
LTCUSD,20250814,213900,121.09,121.20,121.09,121.20
LTCUSD,20250814,214000,121.19,121.20,121.08,121.08
LTCUSD,20250814,214100,121.10,121.11,121.07,121.07
LTCUSD,20250814,214200,121.08,121.33,121.07,121.30
LTCUSD,20250814,214300,121.29,121.29,121.03,121.03
LTCUSD,20250814,214400,121.04,121.07,120.96,121.00
LTCUSD,20250814,214500,120.99,121.01,120.97,120.99
LTCUSD,20250814,214600,120.98,121.05,120.98,121.05
LTCUSD,20250814,214700,121.06,121.28,121.03,121.28
LTCUSD,20250814,214800,121.27,121.35,121.17,121.32
LTCUSD,20250814,214900,121.31,121.40,121.24,121.39
LTCUSD,20250814,215000,121.40,121.43,121.22,121.25
LTCUSD,20250814,215100,121.26,121.27,121.13,121.23
LTCUSD,20250814,215200,121.24,121.24,121.19,121.23
LTCUSD,20250814,215300,121.24,121.28,121.19,121.26
LTCUSD,20250814,215400,121.27,121.30,121.22,121.30
LTCUSD,20250814,215500,121.29,121.29,121.25,121.29
LTCUSD,20250814,215600,121.26,121.29,121.21,121.21
LTCUSD,20250814,215700,121.24,121.24,121.17,121.17
LTCUSD,20250814,215800,121.18,121.32,121.18,121.32
LTCUSD,20250814,215900,121.29,121.41,121.22,121.30
LTCUSD,20250814,220000,121.29,121.31,121.21,121.23
LTCUSD,20250814,220100,121.22,121.22,120.99,121.07
LTCUSD,20250814,220200,121.10,121.18,121.01,121.07
LTCUSD,20250814,220300,121.08,121.14,120.99,120.99
LTCUSD,20250814,220400,121.00,121.07,121.00,121.03
LTCUSD,20250814,220500,121.01,121.03,120.96,120.96
LTCUSD,20250814,220600,120.98,121.10,120.68,120.68
LTCUSD,20250814,220700,120.69,120.91,120.69,120.82
LTCUSD,20250814,220800,120.81,120.82,120.56,120.57
LTCUSD,20250814,220900,120.54,120.71,120.45,120.65
LTCUSD,20250814,221000,120.63,120.79,120.63,120.70
LTCUSD,20250814,221100,120.71,120.79,120.54,120.57
LTCUSD,20250814,221200,120.60,120.60,120.46,120.50
LTCUSD,20250814,221300,120.51,120.65,120.50,120.61
LTCUSD,20250814,221400,120.62,120.70,120.62,120.67
LTCUSD,20250814,221500,120.68,120.71,120.57,120.71
LTCUSD,20250814,221600,120.70,120.85,120.68,120.85
LTCUSD,20250814,221700,120.84,120.84,120.73,120.73
LTCUSD,20250814,221800,120.71,120.86,120.68,120.82
LTCUSD,20250814,221900,120.83,121.03,120.83,120.94
LTCUSD,20250814,222000,120.95,121.03,120.86,121.03
LTCUSD,20250814,222100,121.04,121.13,121.00,121.03
LTCUSD,20250814,222200,121.01,121.01,120.91,120.91
LTCUSD,20250814,222300,120.89,120.93,120.81,120.93
LTCUSD,20250814,222400,120.92,121.10,120.90,121.10
LTCUSD,20250814,222500,121.11,121.25,121.11,121.25
LTCUSD,20250814,222600,121.23,121.25,121.13,121.23
LTCUSD,20250814,222700,121.24,121.40,121.21,121.21
LTCUSD,20250814,222800,121.20,121.26,121.11,121.12
LTCUSD,20250814,222900,121.13,121.19,121.07,121.18
LTCUSD,20250814,223000,121.17,121.18,121.14,121.18
LTCUSD,20250814,223100,121.17,121.43,121.17,121.43
LTCUSD,20250814,223200,121.42,121.43,121.28,121.28
LTCUSD,20250814,223300,121.30,121.41,121.30,121.41
LTCUSD,20250814,223400,121.40,121.41,121.32,121.38
LTCUSD,20250814,223500,121.40,121.49,121.38,121.49
LTCUSD,20250814,223600,121.47,121.47,121.41,121.44
LTCUSD,20250814,223700,121.45,121.48,121.35,121.35
LTCUSD,20250814,223800,121.36,121.46,121.29,121.43
LTCUSD,20250814,223900,121.42,121.43,121.32,121.33
LTCUSD,20250814,224000,121.34,121.35,121.25,121.35
LTCUSD,20250814,224100,121.36,121.36,121.10,121.28
LTCUSD,20250814,224200,121.29,121.36,121.25,121.28
LTCUSD,20250814,224300,121.29,121.33,121.27,121.32
LTCUSD,20250814,224400,121.33,121.39,121.17,121.18
LTCUSD,20250814,224500,121.19,121.20,121.10,121.17
LTCUSD,20250814,224600,121.16,121.21,120.80,120.81
LTCUSD,20250814,224700,120.82,121.01,120.82,120.86
LTCUSD,20250814,224800,120.85,121.07,120.82,121.07
LTCUSD,20250814,224900,121.06,121.07,120.77,120.80
LTCUSD,20250814,225000,120.82,120.98,120.78,120.96
LTCUSD,20250814,225100,120.93,121.08,120.90,121.07
LTCUSD,20250814,225200,121.05,121.19,121.05,121.12
LTCUSD,20250814,225300,121.10,121.21,121.07,121.12
LTCUSD,20250814,225400,121.10,121.19,121.10,121.16
LTCUSD,20250814,225500,121.18,121.20,121.12,121.12
LTCUSD,20250814,225600,121.09,121.21,121.04,121.07
LTCUSD,20250814,225700,121.06,121.10,120.99,121.06
LTCUSD,20250814,225800,121.05,121.06,120.89,120.90
LTCUSD,20250814,225900,120.91,121.09,120.91,121.03
LTCUSD,20250814,230000,121.02,121.23,121.02,121.15
LTCUSD,20250814,230100,121.13,121.13,120.97,121.00
LTCUSD,20250814,230200,121.02,121.09,121.00,121.00
LTCUSD,20250814,230300,120.99,120.99,120.83,120.84
LTCUSD,20250814,230400,120.82,120.87,120.73,120.76
LTCUSD,20250814,230500,120.75,120.77,120.70,120.71
LTCUSD,20250814,230600,120.69,120.76,120.61,120.68
LTCUSD,20250814,230700,120.66,120.78,120.65,120.78
LTCUSD,20250814,230800,120.79,120.96,120.79,120.94
LTCUSD,20250814,230900,120.92,121.22,120.90,121.22
LTCUSD,20250814,231000,121.21,121.23,121.10,121.16
LTCUSD,20250814,231100,121.18,121.36,121.18,121.36
LTCUSD,20250814,231200,121.37,121.49,121.37,121.47
LTCUSD,20250814,231300,121.46,121.53,121.43,121.44
LTCUSD,20250814,231400,121.46,121.46,121.34,121.41
LTCUSD,20250814,231500,121.43,121.49,121.17,121.25
LTCUSD,20250814,231600,121.24,121.24,121.08,121.18
LTCUSD,20250814,231700,121.20,121.22,120.96,120.97
LTCUSD,20250814,231800,120.99,120.99,120.86,120.88
LTCUSD,20250814,231900,120.90,120.90,120.77,120.82
LTCUSD,20250814,232000,120.84,120.97,120.78,120.90
LTCUSD,20250814,232100,120.88,120.90,120.78,120.81
LTCUSD,20250814,232200,120.79,120.81,120.62,120.64
LTCUSD,20250814,232300,120.68,120.79,120.63,120.72
LTCUSD,20250814,232400,120.71,120.73,120.47,120.47
LTCUSD,20250814,232500,120.46,120.50,120.22,120.25
LTCUSD,20250814,232600,120.24,120.35,120.15,120.35
LTCUSD,20250814,232700,120.36,120.40,120.09,120.10
LTCUSD,20250814,232800,120.13,120.24,119.78,119.78
LTCUSD,20250814,232900,119.75,120.04,119.75,120.04
LTCUSD,20250814,233000,120.07,120.07,119.81,119.82
LTCUSD,20250814,233100,119.83,120.10,119.82,119.96
LTCUSD,20250814,233200,119.95,120.14,119.85,119.85
LTCUSD,20250814,233300,119.82,119.82,119.43,119.43
LTCUSD,20250814,233400,119.47,119.72,119.47,119.63
LTCUSD,20250814,233500,119.62,119.62,119.25,119.35
LTCUSD,20250814,233600,119.31,119.55,119.31,119.32
LTCUSD,20250814,233700,119.24,119.26,119.07,119.08
LTCUSD,20250814,233800,119.10,119.50,119.10,119.47
LTCUSD,20250814,233900,119.41,119.94,119.36,119.89
LTCUSD,20250814,234000,119.85,119.99,119.64,119.91
LTCUSD,20250814,234100,119.85,119.85,119.46,119.69
LTCUSD,20250814,234200,119.73,119.73,119.50,119.50
LTCUSD,20250814,234300,119.48,119.53,119.35,119.45
LTCUSD,20250814,234400,119.44,119.60,119.44,119.58
LTCUSD,20250814,234500,119.57,119.59,119.57,119.57
LTCUSD,20250814,234600,119.52,119.63,119.49,119.63
LTCUSD,20250814,234700,119.64,119.82,119.64,119.76
LTCUSD,20250814,234800,119.77,119.82,119.72,119.82
LTCUSD,20250814,234900,119.87,120.13,119.87,120.13
LTCUSD,20250814,235000,120.18,120.35,120.18,120.35
LTCUSD,20250814,235100,120.38,120.57,120.38,120.43
LTCUSD,20250814,235200,120.44,120.48,120.29,120.29
LTCUSD,20250814,235300,120.30,120.30,120.04,120.15
LTCUSD,20250814,235400,120.18,120.26,120.17,120.18
LTCUSD,20250814,235500,120.17,120.29,120.09,120.10
LTCUSD,20250814,235600,120.09,120.40,120.07,120.36
LTCUSD,20250814,235700,120.37,120.57,120.36,120.51
LTCUSD,20250814,235800,120.52,120.52,120.37,120.40
LTCUSD,20250814,235900,120.39,120.39,120.29,120.29
LTCUSD,20250815,000000,120.32,120.37,120.31,120.33
USDILS,20250814,000100,3.382,3.382,3.382,3.382
USDILS,20250814,000200,3.382,3.382,3.382,3.382
USDILS,20250814,000300,3.382,3.382,3.382,3.382
USDILS,20250814,000400,3.382,3.382,3.382,3.382
USDILS,20250814,000500,3.382,3.382,3.382,3.382
USDILS,20250814,000600,3.382,3.382,3.382,3.382
USDILS,20250814,000700,3.382,3.382,3.382,3.382
USDILS,20250814,000800,3.382,3.382,3.382,3.382
USDILS,20250814,000900,3.382,3.382,3.382,3.382
USDILS,20250814,001000,3.382,3.382,3.382,3.382
USDILS,20250814,001100,3.382,3.382,3.382,3.382
USDILS,20250814,001200,3.382,3.382,3.382,3.382
USDILS,20250814,001300,3.382,3.382,3.382,3.382
USDILS,20250814,001400,3.382,3.382,3.382,3.382
USDILS,20250814,001500,3.382,3.382,3.382,3.382
USDILS,20250814,001600,3.382,3.382,3.382,3.382
USDILS,20250814,001700,3.382,3.382,3.382,3.382
USDILS,20250814,001800,3.382,3.382,3.382,3.382
USDILS,20250814,001900,3.382,3.382,3.382,3.382
USDILS,20250814,002000,3.382,3.382,3.382,3.382
USDILS,20250814,002100,3.382,3.382,3.382,3.382
USDILS,20250814,002200,3.382,3.382,3.382,3.382
USDILS,20250814,002300,3.382,3.382,3.382,3.382
USDILS,20250814,002400,3.382,3.382,3.382,3.382
USDILS,20250814,002500,3.382,3.382,3.382,3.382
USDILS,20250814,002600,3.382,3.383,3.382,3.383
USDILS,20250814,002700,3.383,3.383,3.383,3.383
USDILS,20250814,002800,3.383,3.383,3.383,3.383
USDILS,20250814,002900,3.381,3.381,3.381,3.381
USDILS,20250814,003000,3.381,3.381,3.381,3.381
USDILS,20250814,003100,3.381,3.381,3.381,3.381
USDILS,20250814,003200,3.381,3.381,3.381,3.381
USDILS,20250814,003300,3.381,3.381,3.381,3.381
USDILS,20250814,003400,3.381,3.381,3.381,3.381
USDILS,20250814,003500,3.381,3.381,3.381,3.381
USDILS,20250814,003600,3.381,3.381,3.381,3.381
USDILS,20250814,003700,3.381,3.381,3.381,3.381
USDILS,20250814,003800,3.381,3.381,3.381,3.381
USDILS,20250814,003900,3.381,3.381,3.381,3.381
USDILS,20250814,004000,3.381,3.381,3.381,3.381
USDILS,20250814,004100,3.381,3.381,3.381,3.381
USDILS,20250814,004200,3.381,3.381,3.381,3.381
USDILS,20250814,004300,3.381,3.381,3.381,3.381
USDILS,20250814,004400,3.381,3.381,3.381,3.381
USDILS,20250814,004500,3.381,3.381,3.381,3.381
USDILS,20250814,004600,3.381,3.381,3.381,3.381
USDILS,20250814,004700,3.381,3.381,3.381,3.381
USDILS,20250814,004800,3.381,3.381,3.381,3.381
USDILS,20250814,004900,3.381,3.381,3.381,3.381
USDILS,20250814,005000,3.381,3.381,3.381,3.381
USDILS,20250814,005100,3.381,3.381,3.381,3.381
USDILS,20250814,005200,3.381,3.381,3.381,3.381
USDILS,20250814,005300,3.381,3.381,3.381,3.381
USDILS,20250814,005400,3.381,3.381,3.381,3.381
USDILS,20250814,005500,3.381,3.381,3.381,3.381
USDILS,20250814,005600,3.381,3.381,3.381,3.381
USDILS,20250814,005700,3.381,3.381,3.381,3.381
USDILS,20250814,005800,3.381,3.381,3.381,3.381
USDILS,20250814,005900,3.381,3.381,3.381,3.381
USDILS,20250814,010000,3.381,3.381,3.381,3.381
USDILS,20250814,010100,3.381,3.381,3.381,3.381
USDILS,20250814,010200,3.381,3.381,3.381,3.381
USDILS,20250814,010300,3.381,3.381,3.381,3.381
USDILS,20250814,010400,3.381,3.381,3.381,3.381
USDILS,20250814,010500,3.381,3.381,3.381,3.381
USDILS,20250814,010600,3.381,3.381,3.381,3.381
USDILS,20250814,010700,3.381,3.381,3.381,3.381
USDILS,20250814,010800,3.381,3.381,3.381,3.381
USDILS,20250814,010900,3.381,3.381,3.381,3.381
USDILS,20250814,011000,3.381,3.381,3.381,3.381
USDILS,20250814,011100,3.381,3.381,3.381,3.381
USDILS,20250814,011200,3.381,3.381,3.381,3.381
USDILS,20250814,011300,3.381,3.381,3.381,3.381
USDILS,20250814,011400,3.381,3.381,3.381,3.381
USDILS,20250814,011500,3.381,3.381,3.381,3.381
USDILS,20250814,011600,3.381,3.381,3.381,3.381
USDILS,20250814,011700,3.381,3.381,3.381,3.381
USDILS,20250814,011800,3.381,3.381,3.381,3.381
USDILS,20250814,011900,3.381,3.381,3.381,3.381
USDILS,20250814,012000,3.381,3.381,3.381,3.381
USDILS,20250814,012100,3.381,3.381,3.381,3.381
USDILS,20250814,012200,3.381,3.381,3.381,3.381
USDILS,20250814,012300,3.381,3.381,3.381,3.381
USDILS,20250814,012400,3.381,3.381,3.381,3.381
USDILS,20250814,012500,3.381,3.381,3.381,3.381
USDILS,20250814,012600,3.381,3.381,3.381,3.381
USDILS,20250814,012700,3.381,3.381,3.381,3.381
USDILS,20250814,012800,3.381,3.381,3.381,3.381
USDILS,20250814,012900,3.381,3.381,3.381,3.381
USDILS,20250814,013000,3.381,3.381,3.381,3.381
USDILS,20250814,013100,3.381,3.381,3.381,3.381
USDILS,20250814,013200,3.381,3.381,3.381,3.381
USDILS,20250814,013300,3.381,3.381,3.381,3.381
USDILS,20250814,013400,3.381,3.381,3.381,3.381
USDILS,20250814,013500,3.381,3.381,3.381,3.381
USDILS,20250814,013600,3.381,3.381,3.381,3.381
USDILS,20250814,013700,3.381,3.381,3.381,3.381
USDILS,20250814,013800,3.381,3.381,3.381,3.381
USDILS,20250814,013900,3.381,3.381,3.381,3.381
USDILS,20250814,014000,3.381,3.381,3.381,3.381
USDILS,20250814,014100,3.381,3.381,3.381,3.381
USDILS,20250814,014200,3.381,3.381,3.381,3.381
USDILS,20250814,014300,3.381,3.381,3.381,3.381
USDILS,20250814,014400,3.381,3.381,3.381,3.381
USDILS,20250814,014500,3.381,3.381,3.381,3.381
USDILS,20250814,014600,3.381,3.381,3.381,3.381
USDILS,20250814,014700,3.381,3.381,3.381,3.381
USDILS,20250814,014800,3.381,3.381,3.381,3.381
USDILS,20250814,014900,3.381,3.381,3.381,3.381
USDILS,20250814,015000,3.381,3.381,3.381,3.381
USDILS,20250814,015100,3.381,3.381,3.381,3.381
USDILS,20250814,015200,3.381,3.381,3.381,3.381
USDILS,20250814,015300,3.381,3.381,3.381,3.381
USDILS,20250814,015400,3.381,3.381,3.381,3.381
USDILS,20250814,015500,3.381,3.381,3.381,3.381
USDILS,20250814,015600,3.381,3.381,3.381,3.381
USDILS,20250814,015700,3.381,3.381,3.381,3.381
USDILS,20250814,015800,3.381,3.381,3.381,3.381
USDILS,20250814,015900,3.381,3.381,3.381,3.381
USDILS,20250814,020000,3.381,3.381,3.381,3.381
USDILS,20250814,020100,3.381,3.381,3.381,3.381
USDILS,20250814,020200,3.381,3.381,3.381,3.381
USDILS,20250814,020300,3.381,3.381,3.381,3.381
USDILS,20250814,020400,3.381,3.381,3.381,3.381
USDILS,20250814,020500,3.381,3.381,3.381,3.381
USDILS,20250814,020600,3.381,3.381,3.381,3.381
USDILS,20250814,020700,3.381,3.381,3.381,3.381
USDILS,20250814,020800,3.381,3.381,3.381,3.381
USDILS,20250814,020900,3.381,3.381,3.381,3.381
USDILS,20250814,021000,3.381,3.381,3.381,3.381
USDILS,20250814,021100,3.381,3.381,3.381,3.381
USDILS,20250814,021200,3.381,3.381,3.381,3.381
USDILS,20250814,021300,3.381,3.382,3.381,3.382
USDILS,20250814,021400,3.381,3.381,3.381,3.381
USDILS,20250814,021500,3.381,3.381,3.380,3.380
USDILS,20250814,021600,3.381,3.381,3.381,3.381
USDILS,20250814,021700,3.381,3.381,3.381,3.381
USDILS,20250814,021800,3.381,3.381,3.380,3.380
USDILS,20250814,021900,3.380,3.380,3.380,3.380
USDILS,20250814,022000,3.380,3.380,3.380,3.380
USDILS,20250814,022100,3.380,3.380,3.380,3.380
USDILS,20250814,022200,3.380,3.380,3.380,3.380
USDILS,20250814,022300,3.380,3.380,3.380,3.380
USDILS,20250814,022400,3.381,3.381,3.381,3.381
USDILS,20250814,022500,3.381,3.381,3.381,3.381
USDILS,20250814,022600,3.381,3.381,3.381,3.381
USDILS,20250814,022700,3.381,3.381,3.381,3.381
USDILS,20250814,022800,3.381,3.381,3.381,3.381
USDILS,20250814,022900,3.381,3.386,3.381,3.386
USDILS,20250814,023000,3.386,3.386,3.386,3.386
USDILS,20250814,023100,3.386,3.387,3.386,3.387
USDILS,20250814,023200,3.387,3.387,3.387,3.387
USDILS,20250814,023300,3.387,3.387,3.387,3.387
USDILS,20250814,023400,3.387,3.387,3.387,3.387
USDILS,20250814,023500,3.387,3.387,3.387,3.387
USDILS,20250814,023600,3.387,3.387,3.387,3.387
USDILS,20250814,023700,3.384,3.384,3.383,3.383
USDILS,20250814,023800,3.382,3.382,3.382,3.382
USDILS,20250814,023900,3.382,3.382,3.382,3.382
USDILS,20250814,024000,3.382,3.382,3.381,3.381
USDILS,20250814,024100,3.381,3.381,3.381,3.381
USDILS,20250814,024200,3.381,3.381,3.381,3.381
USDILS,20250814,024300,3.381,3.381,3.381,3.381
USDILS,20250814,024400,3.381,3.381,3.381,3.381
USDILS,20250814,024500,3.381,3.381,3.381,3.381
USDILS,20250814,024600,3.381,3.381,3.381,3.381
USDILS,20250814,024700,3.381,3.381,3.381,3.381
USDILS,20250814,024800,3.381,3.381,3.381,3.381
USDILS,20250814,024900,3.381,3.381,3.381,3.381
USDILS,20250814,025000,3.381,3.381,3.381,3.381
USDILS,20250814,025100,3.381,3.381,3.381,3.381
USDILS,20250814,025200,3.381,3.381,3.381,3.381
USDILS,20250814,025300,3.381,3.381,3.381,3.381
USDILS,20250814,025400,3.381,3.381,3.381,3.381
USDILS,20250814,025500,3.381,3.381,3.381,3.381
USDILS,20250814,025600,3.381,3.381,3.381,3.381
USDILS,20250814,025700,3.381,3.381,3.381,3.381
USDILS,20250814,025800,3.381,3.381,3.381,3.381
USDILS,20250814,025900,3.381,3.381,3.381,3.381
USDILS,20250814,030000,3.381,3.381,3.381,3.381
USDILS,20250814,030100,3.381,3.381,3.381,3.381
USDILS,20250814,030200,3.380,3.380,3.380,3.380
USDILS,20250814,030300,3.380,3.380,3.380,3.380
USDILS,20250814,030400,3.380,3.380,3.380,3.380
USDILS,20250814,030500,3.380,3.380,3.380,3.380
USDILS,20250814,030600,3.380,3.380,3.380,3.380
USDILS,20250814,030700,3.380,3.380,3.380,3.380
USDILS,20250814,030800,3.380,3.380,3.380,3.380
USDILS,20250814,030900,3.380,3.380,3.380,3.380
USDILS,20250814,031000,3.380,3.380,3.380,3.380
USDILS,20250814,031100,3.380,3.380,3.380,3.380
USDILS,20250814,031200,3.380,3.380,3.380,3.380
USDILS,20250814,031300,3.380,3.380,3.380,3.380
USDILS,20250814,031400,3.380,3.380,3.380,3.380
USDILS,20250814,031500,3.380,3.380,3.380,3.380
USDILS,20250814,031600,3.380,3.380,3.380,3.380
USDILS,20250814,031700,3.380,3.380,3.380,3.380
USDILS,20250814,031800,3.380,3.380,3.380,3.380
USDILS,20250814,031900,3.380,3.380,3.380,3.380
USDILS,20250814,032000,3.380,3.380,3.380,3.380
USDILS,20250814,032100,3.380,3.380,3.380,3.380
USDILS,20250814,032200,3.380,3.380,3.380,3.380
USDILS,20250814,032300,3.380,3.380,3.380,3.380
USDILS,20250814,032400,3.380,3.380,3.380,3.380
USDILS,20250814,032500,3.380,3.381,3.380,3.381
USDILS,20250814,032600,3.381,3.381,3.381,3.381
USDILS,20250814,032700,3.380,3.380,3.380,3.380
USDILS,20250814,032800,3.380,3.380,3.380,3.380
USDILS,20250814,032900,3.380,3.380,3.380,3.380
USDILS,20250814,033000,3.380,3.380,3.380,3.380
USDILS,20250814,033100,3.380,3.380,3.380,3.380
USDILS,20250814,033200,3.380,3.380,3.380,3.380
USDILS,20250814,033300,3.380,3.380,3.380,3.380
USDILS,20250814,033400,3.380,3.380,3.380,3.380
USDILS,20250814,033500,3.380,3.380,3.380,3.380
USDILS,20250814,033600,3.380,3.380,3.380,3.380
USDILS,20250814,033700,3.380,3.380,3.380,3.380
USDILS,20250814,033800,3.380,3.380,3.380,3.380
USDILS,20250814,033900,3.380,3.380,3.380,3.380
USDILS,20250814,034000,3.380,3.380,3.380,3.380
USDILS,20250814,034100,3.380,3.380,3.380,3.380
USDILS,20250814,034200,3.380,3.380,3.380,3.380
USDILS,20250814,034300,3.380,3.380,3.380,3.380
USDILS,20250814,034400,3.380,3.380,3.380,3.380
USDILS,20250814,034500,3.380,3.380,3.380,3.380
USDILS,20250814,034600,3.380,3.380,3.380,3.380
USDILS,20250814,034700,3.380,3.380,3.380,3.380
USDILS,20250814,034800,3.380,3.380,3.380,3.380
USDILS,20250814,034900,3.380,3.380,3.380,3.380
USDILS,20250814,035000,3.380,3.380,3.380,3.380
USDILS,20250814,035100,3.380,3.380,3.380,3.380
USDILS,20250814,035200,3.380,3.380,3.380,3.380
USDILS,20250814,035300,3.380,3.380,3.380,3.380
USDILS,20250814,035400,3.380,3.380,3.380,3.380
USDILS,20250814,035500,3.380,3.380,3.380,3.380
USDILS,20250814,035600,3.380,3.380,3.380,3.380
USDILS,20250814,035700,3.380,3.380,3.380,3.380
USDILS,20250814,035800,3.383,3.383,3.383,3.383
USDILS,20250814,035900,3.383,3.383,3.383,3.383
USDILS,20250814,040000,3.383,3.383,3.383,3.383
USDILS,20250814,040100,3.383,3.384,3.383,3.384
USDILS,20250814,040200,3.384,3.384,3.384,3.384
USDILS,20250814,040300,3.384,3.384,3.384,3.384
USDILS,20250814,040400,3.384,3.384,3.384,3.384
USDILS,20250814,040500,3.384,3.384,3.384,3.384
USDILS,20250814,040600,3.384,3.384,3.384,3.384
USDILS,20250814,040700,3.384,3.384,3.384,3.384
USDILS,20250814,040800,3.384,3.384,3.383,3.383
USDILS,20250814,040900,3.383,3.383,3.383,3.383
USDILS,20250814,041000,3.383,3.383,3.383,3.383
USDILS,20250814,041100,3.383,3.383,3.383,3.383
USDILS,20250814,041200,3.383,3.383,3.383,3.383
USDILS,20250814,041300,3.383,3.383,3.383,3.383
USDILS,20250814,041400,3.383,3.383,3.383,3.383
USDILS,20250814,041500,3.383,3.383,3.383,3.383
USDILS,20250814,041600,3.383,3.383,3.383,3.383
USDILS,20250814,041700,3.383,3.383,3.383,3.383
USDILS,20250814,041800,3.383,3.383,3.383,3.383
USDILS,20250814,041900,3.382,3.382,3.382,3.382
USDILS,20250814,042000,3.382,3.382,3.382,3.382
USDILS,20250814,042100,3.382,3.382,3.382,3.382
USDILS,20250814,042200,3.382,3.382,3.382,3.382
USDILS,20250814,042300,3.382,3.382,3.382,3.382
USDILS,20250814,042400,3.382,3.382,3.382,3.382
USDILS,20250814,042500,3.382,3.382,3.382,3.382
USDILS,20250814,042600,3.382,3.382,3.382,3.382
USDILS,20250814,042700,3.382,3.382,3.382,3.382
USDILS,20250814,042800,3.382,3.382,3.382,3.382
USDILS,20250814,042900,3.382,3.382,3.382,3.382
USDILS,20250814,043000,3.382,3.382,3.382,3.382
USDILS,20250814,043100,3.382,3.382,3.382,3.382
USDILS,20250814,043200,3.382,3.382,3.382,3.382
USDILS,20250814,043300,3.382,3.382,3.382,3.382
USDILS,20250814,043400,3.382,3.382,3.382,3.382
USDILS,20250814,043500,3.382,3.382,3.382,3.382
USDILS,20250814,043600,3.382,3.382,3.382,3.382
USDILS,20250814,043700,3.382,3.382,3.382,3.382
USDILS,20250814,043800,3.382,3.382,3.382,3.382
USDILS,20250814,043900,3.382,3.382,3.382,3.382
USDILS,20250814,044000,3.382,3.382,3.382,3.382
USDILS,20250814,044100,3.382,3.382,3.382,3.382
USDILS,20250814,044200,3.382,3.382,3.382,3.382
USDILS,20250814,044300,3.382,3.382,3.382,3.382
USDILS,20250814,044400,3.382,3.382,3.382,3.382
USDILS,20250814,044500,3.382,3.382,3.382,3.382
USDILS,20250814,044600,3.382,3.382,3.382,3.382
USDILS,20250814,044700,3.382,3.382,3.382,3.382
USDILS,20250814,044800,3.382,3.382,3.382,3.382
USDILS,20250814,044900,3.382,3.382,3.382,3.382
USDILS,20250814,045000,3.382,3.382,3.382,3.382
USDILS,20250814,045100,3.382,3.382,3.382,3.382
USDILS,20250814,045200,3.382,3.382,3.382,3.382
USDILS,20250814,045300,3.382,3.382,3.382,3.382
USDILS,20250814,045400,3.382,3.382,3.382,3.382
USDILS,20250814,045500,3.382,3.382,3.382,3.382
USDILS,20250814,045600,3.382,3.382,3.382,3.382
USDILS,20250814,045700,3.382,3.382,3.382,3.382
USDILS,20250814,045800,3.382,3.382,3.382,3.382
USDILS,20250814,045900,3.382,3.382,3.382,3.382
USDILS,20250814,050000,3.382,3.382,3.382,3.382
USDILS,20250814,050100,3.382,3.382,3.382,3.382
USDILS,20250814,050200,3.382,3.382,3.382,3.382
USDILS,20250814,050300,3.382,3.382,3.382,3.382
USDILS,20250814,050400,3.382,3.382,3.382,3.382
USDILS,20250814,050500,3.382,3.382,3.382,3.382
USDILS,20250814,050600,3.382,3.382,3.382,3.382
USDILS,20250814,050700,3.382,3.382,3.382,3.382
USDILS,20250814,050800,3.382,3.382,3.382,3.382
USDILS,20250814,050900,3.382,3.382,3.382,3.382
USDILS,20250814,051000,3.382,3.382,3.382,3.382
USDILS,20250814,051100,3.382,3.382,3.382,3.382
USDILS,20250814,051200,3.382,3.382,3.382,3.382
USDILS,20250814,051300,3.382,3.382,3.382,3.382
USDILS,20250814,051400,3.382,3.382,3.382,3.382
USDILS,20250814,051500,3.382,3.382,3.382,3.382
USDILS,20250814,051600,3.382,3.382,3.382,3.382
USDILS,20250814,051700,3.382,3.382,3.382,3.382
USDILS,20250814,051800,3.382,3.382,3.382,3.382
USDILS,20250814,051900,3.382,3.382,3.382,3.382
USDILS,20250814,052000,3.382,3.382,3.382,3.382
USDILS,20250814,052100,3.382,3.382,3.382,3.382
USDILS,20250814,052200,3.382,3.382,3.382,3.382
USDILS,20250814,052300,3.382,3.382,3.382,3.382
USDILS,20250814,052400,3.382,3.382,3.382,3.382
USDILS,20250814,052500,3.382,3.382,3.382,3.382
USDILS,20250814,052600,3.382,3.382,3.382,3.382
USDILS,20250814,052700,3.382,3.382,3.382,3.382
USDILS,20250814,052800,3.382,3.382,3.382,3.382
USDILS,20250814,052900,3.382,3.382,3.382,3.382
USDILS,20250814,053000,3.382,3.382,3.382,3.382
USDILS,20250814,053100,3.382,3.382,3.382,3.382
USDILS,20250814,053200,3.382,3.382,3.382,3.382
USDILS,20250814,053300,3.382,3.382,3.382,3.382
USDILS,20250814,053400,3.382,3.382,3.382,3.382
USDILS,20250814,053500,3.382,3.382,3.382,3.382
USDILS,20250814,053600,3.382,3.382,3.382,3.382
USDILS,20250814,053700,3.382,3.382,3.382,3.382
USDILS,20250814,053800,3.382,3.382,3.382,3.382
USDILS,20250814,053900,3.382,3.382,3.382,3.382
USDILS,20250814,054000,3.382,3.382,3.382,3.382
USDILS,20250814,054100,3.382,3.382,3.382,3.382
USDILS,20250814,054200,3.382,3.382,3.382,3.382
USDILS,20250814,054300,3.382,3.382,3.382,3.382
USDILS,20250814,054400,3.382,3.382,3.382,3.382
USDILS,20250814,054500,3.382,3.382,3.382,3.382
USDILS,20250814,054600,3.382,3.382,3.382,3.382
USDILS,20250814,054700,3.382,3.382,3.382,3.382
USDILS,20250814,054800,3.382,3.382,3.382,3.382
USDILS,20250814,054900,3.382,3.382,3.382,3.382
USDILS,20250814,055000,3.382,3.382,3.382,3.382
USDILS,20250814,055100,3.382,3.382,3.382,3.382
USDILS,20250814,055200,3.382,3.382,3.382,3.382
USDILS,20250814,055300,3.382,3.382,3.382,3.382
USDILS,20250814,055400,3.382,3.382,3.382,3.382
USDILS,20250814,055500,3.382,3.382,3.382,3.382
USDILS,20250814,055600,3.382,3.382,3.382,3.382
USDILS,20250814,055700,3.382,3.382,3.382,3.382
USDILS,20250814,055800,3.382,3.382,3.382,3.382
USDILS,20250814,055900,3.382,3.382,3.382,3.382
USDILS,20250814,060000,3.382,3.382,3.382,3.382
USDILS,20250814,060100,3.382,3.382,3.382,3.382
USDILS,20250814,060200,3.382,3.382,3.382,3.382
USDILS,20250814,060300,3.382,3.382,3.382,3.382
USDILS,20250814,060400,3.382,3.382,3.382,3.382
USDILS,20250814,060500,3.382,3.382,3.382,3.382
USDILS,20250814,060600,3.382,3.382,3.382,3.382
USDILS,20250814,060700,3.382,3.382,3.382,3.382
USDILS,20250814,060800,3.382,3.382,3.382,3.382
USDILS,20250814,060900,3.382,3.384,3.382,3.384
USDILS,20250814,061000,3.384,3.384,3.384,3.384
USDILS,20250814,061100,3.384,3.384,3.384,3.384
USDILS,20250814,061200,3.384,3.384,3.384,3.384
USDILS,20250814,061300,3.384,3.384,3.384,3.384
USDILS,20250814,061400,3.384,3.384,3.384,3.384
USDILS,20250814,061500,3.384,3.384,3.384,3.384
USDILS,20250814,061600,3.384,3.384,3.384,3.384
USDILS,20250814,061700,3.384,3.384,3.384,3.384
USDILS,20250814,061800,3.384,3.384,3.384,3.384
USDILS,20250814,061900,3.384,3.384,3.384,3.384
USDILS,20250814,062000,3.384,3.384,3.384,3.384
USDILS,20250814,062100,3.384,3.384,3.384,3.384
USDILS,20250814,062200,3.384,3.384,3.384,3.384
USDILS,20250814,062300,3.384,3.384,3.384,3.384
USDILS,20250814,062400,3.384,3.384,3.384,3.384
USDILS,20250814,062500,3.384,3.384,3.384,3.384
USDILS,20250814,062600,3.384,3.384,3.384,3.384
USDILS,20250814,062700,3.384,3.384,3.384,3.384
USDILS,20250814,062800,3.384,3.384,3.384,3.384
USDILS,20250814,062900,3.384,3.384,3.384,3.384
USDILS,20250814,063000,3.384,3.384,3.384,3.384
USDILS,20250814,063100,3.384,3.384,3.384,3.384
USDILS,20250814,063200,3.384,3.384,3.384,3.384
USDILS,20250814,063300,3.384,3.384,3.384,3.384
USDILS,20250814,063400,3.384,3.384,3.384,3.384
USDILS,20250814,063500,3.384,3.384,3.384,3.384
USDILS,20250814,063600,3.384,3.384,3.384,3.384
USDILS,20250814,063700,3.384,3.384,3.384,3.384
USDILS,20250814,063800,3.384,3.384,3.384,3.384
USDILS,20250814,063900,3.384,3.384,3.384,3.384
USDILS,20250814,064000,3.384,3.384,3.384,3.384
USDILS,20250814,064100,3.384,3.384,3.384,3.384
USDILS,20250814,064200,3.384,3.384,3.384,3.384
USDILS,20250814,064300,3.384,3.384,3.384,3.384
USDILS,20250814,064400,3.384,3.384,3.384,3.384
USDILS,20250814,064500,3.384,3.384,3.384,3.384
USDILS,20250814,064600,3.384,3.384,3.384,3.384
USDILS,20250814,064700,3.384,3.384,3.384,3.384
USDILS,20250814,064800,3.384,3.384,3.384,3.384
USDILS,20250814,064900,3.384,3.384,3.384,3.384
USDILS,20250814,065000,3.384,3.384,3.384,3.384
USDILS,20250814,065100,3.384,3.384,3.384,3.384
USDILS,20250814,065200,3.384,3.384,3.383,3.383
USDILS,20250814,065300,3.382,3.382,3.378,3.378
USDILS,20250814,065400,3.377,3.381,3.377,3.381
USDILS,20250814,065500,3.381,3.381,3.381,3.381
USDILS,20250814,065600,3.381,3.381,3.381,3.381
USDILS,20250814,065700,3.381,3.381,3.381,3.381
USDILS,20250814,065800,3.381,3.381,3.381,3.381
USDILS,20250814,065900,3.381,3.381,3.381,3.381
USDILS,20250814,070000,3.381,3.381,3.381,3.381
USDILS,20250814,070100,3.381,3.381,3.381,3.381
USDILS,20250814,070200,3.382,3.382,3.382,3.382
USDILS,20250814,070300,3.382,3.382,3.382,3.382
USDILS,20250814,070400,3.382,3.382,3.382,3.382
USDILS,20250814,070500,3.382,3.382,3.382,3.382
USDILS,20250814,070600,3.382,3.382,3.382,3.382
USDILS,20250814,070700,3.379,3.379,3.379,3.379
USDILS,20250814,070800,3.379,3.379,3.379,3.379
USDILS,20250814,070900,3.379,3.379,3.379,3.379
USDILS,20250814,071000,3.379,3.379,3.379,3.379
USDILS,20250814,071100,3.379,3.379,3.379,3.379
USDILS,20250814,071200,3.379,3.379,3.379,3.379
USDILS,20250814,071300,3.379,3.379,3.379,3.379
USDILS,20250814,071400,3.379,3.380,3.379,3.380
USDILS,20250814,071500,3.380,3.380,3.380,3.380
USDILS,20250814,071600,3.380,3.384,3.380,3.383
USDILS,20250814,071700,3.384,3.384,3.384,3.384
USDILS,20250814,071800,3.384,3.384,3.384,3.384
USDILS,20250814,071900,3.384,3.384,3.384,3.384
USDILS,20250814,072000,3.384,3.384,3.384,3.384
USDILS,20250814,072100,3.384,3.384,3.384,3.384
USDILS,20250814,072200,3.384,3.384,3.384,3.384
USDILS,20250814,072300,3.384,3.384,3.384,3.384
USDILS,20250814,072400,3.384,3.384,3.384,3.384
USDILS,20250814,072500,3.384,3.384,3.384,3.384
USDILS,20250814,072600,3.384,3.384,3.384,3.384
USDILS,20250814,072700,3.384,3.384,3.384,3.384
USDILS,20250814,072800,3.384,3.384,3.384,3.384
USDILS,20250814,072900,3.384,3.384,3.384,3.384
USDILS,20250814,073000,3.384,3.384,3.384,3.384
USDILS,20250814,073100,3.384,3.384,3.384,3.384
USDILS,20250814,073200,3.384,3.384,3.384,3.384
USDILS,20250814,073300,3.384,3.384,3.384,3.384
USDILS,20250814,073400,3.384,3.384,3.384,3.384
USDILS,20250814,073500,3.384,3.384,3.384,3.384
USDILS,20250814,073600,3.384,3.384,3.384,3.384
USDILS,20250814,073700,3.384,3.384,3.384,3.384
USDILS,20250814,073800,3.384,3.384,3.384,3.384
USDILS,20250814,073900,3.384,3.384,3.384,3.384
USDILS,20250814,074000,3.384,3.384,3.384,3.384
USDILS,20250814,074100,3.384,3.384,3.384,3.384
USDILS,20250814,074200,3.384,3.384,3.384,3.384
USDILS,20250814,074300,3.384,3.384,3.384,3.384
USDILS,20250814,074400,3.384,3.384,3.384,3.384
USDILS,20250814,074500,3.384,3.384,3.384,3.384
USDILS,20250814,074600,3.384,3.384,3.384,3.384
USDILS,20250814,074700,3.385,3.389,3.385,3.389
USDILS,20250814,074800,3.388,3.389,3.388,3.389
USDILS,20250814,074900,3.389,3.389,3.389,3.389
USDILS,20250814,075000,3.389,3.389,3.389,3.389
USDILS,20250814,075100,3.389,3.389,3.389,3.389
USDILS,20250814,075200,3.389,3.389,3.389,3.389
USDILS,20250814,075300,3.389,3.389,3.389,3.389
USDILS,20250814,075400,3.389,3.389,3.389,3.389
USDILS,20250814,075500,3.389,3.389,3.389,3.389
USDILS,20250814,075600,3.389,3.389,3.389,3.389
USDILS,20250814,075700,3.389,3.389,3.389,3.389
USDILS,20250814,075800,3.389,3.389,3.389,3.389
USDILS,20250814,075900,3.389,3.389,3.389,3.389
USDILS,20250814,080000,3.389,3.389,3.389,3.389
USDILS,20250814,080100,3.388,3.388,3.388,3.388
USDILS,20250814,080200,3.388,3.388,3.388,3.388
USDILS,20250814,080300,3.388,3.388,3.388,3.388
USDILS,20250814,080400,3.388,3.388,3.388,3.388
USDILS,20250814,080500,3.388,3.388,3.388,3.388
USDILS,20250814,080600,3.388,3.389,3.388,3.389
USDILS,20250814,080700,3.389,3.389,3.389,3.389
USDILS,20250814,080800,3.389,3.389,3.389,3.389
USDILS,20250814,080900,3.389,3.389,3.389,3.389
USDILS,20250814,081000,3.389,3.389,3.389,3.389
USDILS,20250814,081100,3.388,3.388,3.388,3.388
USDILS,20250814,081200,3.388,3.388,3.387,3.387
USDILS,20250814,081300,3.387,3.387,3.387,3.387
USDILS,20250814,081400,3.386,3.386,3.386,3.386
USDILS,20250814,081500,3.386,3.386,3.386,3.386
USDILS,20250814,081600,3.386,3.386,3.386,3.386
USDILS,20250814,081700,3.385,3.385,3.383,3.383
USDILS,20250814,081800,3.382,3.382,3.382,3.382
USDILS,20250814,081900,3.382,3.382,3.381,3.381
USDILS,20250814,082000,3.381,3.381,3.381,3.381
USDILS,20250814,082100,3.381,3.381,3.381,3.381
USDILS,20250814,082200,3.381,3.381,3.381,3.381
USDILS,20250814,082300,3.383,3.385,3.383,3.385
USDILS,20250814,082400,3.386,3.387,3.386,3.387
USDILS,20250814,082500,3.387,3.387,3.387,3.387
USDILS,20250814,082600,3.387,3.387,3.387,3.387
USDILS,20250814,082700,3.387,3.387,3.387,3.387
USDILS,20250814,082800,3.386,3.386,3.385,3.385
USDILS,20250814,082900,3.385,3.385,3.385,3.385
USDILS,20250814,083000,3.386,3.386,3.385,3.385
USDILS,20250814,083100,3.386,3.386,3.385,3.386
USDILS,20250814,083200,3.385,3.386,3.385,3.386
USDILS,20250814,083300,3.386,3.386,3.386,3.386
USDILS,20250814,083400,3.385,3.385,3.385,3.385
USDILS,20250814,083500,3.385,3.385,3.385,3.385
USDILS,20250814,083600,3.385,3.385,3.385,3.385
USDILS,20250814,083700,3.384,3.385,3.384,3.385
USDILS,20250814,083800,3.385,3.385,3.385,3.385
USDILS,20250814,083900,3.385,3.385,3.385,3.385
USDILS,20250814,084000,3.385,3.385,3.385,3.385
USDILS,20250814,084100,3.385,3.385,3.385,3.385
USDILS,20250814,084200,3.384,3.384,3.384,3.384
USDILS,20250814,084300,3.384,3.386,3.384,3.386
USDILS,20250814,084400,3.386,3.386,3.386,3.386
USDILS,20250814,084500,3.387,3.387,3.387,3.387
USDILS,20250814,084600,3.387,3.387,3.386,3.387
USDILS,20250814,084700,3.387,3.387,3.387,3.387
USDILS,20250814,084800,3.387,3.387,3.387,3.387
USDILS,20250814,084900,3.386,3.386,3.386,3.386
USDILS,20250814,085000,3.386,3.386,3.386,3.386
USDILS,20250814,085100,3.386,3.386,3.386,3.386
USDILS,20250814,085200,3.386,3.386,3.386,3.386
USDILS,20250814,085300,3.385,3.385,3.385,3.385
USDILS,20250814,085400,3.385,3.385,3.385,3.385
USDILS,20250814,085500,3.386,3.386,3.386,3.386
USDILS,20250814,085600,3.386,3.386,3.386,3.386
USDILS,20250814,085700,3.386,3.386,3.386,3.386
USDILS,20250814,085800,3.386,3.386,3.386,3.386
USDILS,20250814,085900,3.386,3.386,3.386,3.386
USDILS,20250814,090000,3.386,3.386,3.386,3.386
USDILS,20250814,090100,3.386,3.387,3.386,3.387
USDILS,20250814,090200,3.386,3.387,3.386,3.387
USDILS,20250814,090300,3.386,3.386,3.386,3.386
USDILS,20250814,090400,3.386,3.387,3.386,3.386
USDILS,20250814,090500,3.386,3.386,3.386,3.386
USDILS,20250814,090600,3.385,3.385,3.385,3.385
USDILS,20250814,090700,3.385,3.385,3.385,3.385
USDILS,20250814,090800,3.386,3.386,3.386,3.386
USDILS,20250814,090900,3.386,3.386,3.386,3.386
USDILS,20250814,091000,3.386,3.387,3.386,3.387
USDILS,20250814,091100,3.387,3.387,3.387,3.387
USDILS,20250814,091200,3.387,3.387,3.387,3.387
USDILS,20250814,091300,3.386,3.386,3.386,3.386
USDILS,20250814,091400,3.386,3.386,3.386,3.386
USDILS,20250814,091500,3.386,3.386,3.386,3.386
USDILS,20250814,091600,3.386,3.386,3.385,3.385
USDILS,20250814,091700,3.385,3.385,3.385,3.385
USDILS,20250814,091800,3.385,3.385,3.385,3.385
USDILS,20250814,091900,3.385,3.385,3.385,3.385
USDILS,20250814,092000,3.386,3.386,3.386,3.386
USDILS,20250814,092100,3.385,3.387,3.385,3.387
USDILS,20250814,092200,3.387,3.387,3.387,3.387
USDILS,20250814,092300,3.387,3.387,3.387,3.387
USDILS,20250814,092400,3.387,3.387,3.387,3.387
USDILS,20250814,092500,3.387,3.387,3.387,3.387
USDILS,20250814,092600,3.388,3.388,3.388,3.388
USDILS,20250814,092700,3.387,3.387,3.387,3.387
USDILS,20250814,092800,3.387,3.387,3.387,3.387
USDILS,20250814,092900,3.387,3.387,3.387,3.387
USDILS,20250814,093000,3.387,3.387,3.387,3.387
USDILS,20250814,093100,3.387,3.387,3.386,3.386
USDILS,20250814,093200,3.386,3.386,3.385,3.385
USDILS,20250814,093300,3.385,3.385,3.385,3.385
USDILS,20250814,093400,3.386,3.387,3.386,3.387
USDILS,20250814,093500,3.387,3.387,3.387,3.387
USDILS,20250814,093600,3.387,3.387,3.387,3.387
USDILS,20250814,093700,3.387,3.387,3.387,3.387
USDILS,20250814,093800,3.386,3.387,3.386,3.387
USDILS,20250814,093900,3.388,3.390,3.388,3.390
USDILS,20250814,094000,3.391,3.391,3.391,3.391
USDILS,20250814,094100,3.392,3.392,3.392,3.392
USDILS,20250814,094200,3.391,3.391,3.390,3.390
USDILS,20250814,094300,3.389,3.389,3.388,3.389
USDILS,20250814,094400,3.389,3.389,3.389,3.389
USDILS,20250814,094500,3.389,3.389,3.389,3.389
USDILS,20250814,094600,3.390,3.390,3.390,3.390
USDILS,20250814,094700,3.390,3.390,3.389,3.389
USDILS,20250814,094800,3.389,3.389,3.389,3.389
USDILS,20250814,094900,3.390,3.390,3.389,3.390
USDILS,20250814,095000,3.391,3.392,3.391,3.392
USDILS,20250814,095100,3.392,3.392,3.392,3.392
USDILS,20250814,095200,3.392,3.392,3.391,3.392
USDILS,20250814,095300,3.392,3.392,3.392,3.392
USDILS,20250814,095400,3.391,3.391,3.391,3.391
USDILS,20250814,095500,3.390,3.390,3.390,3.390
USDILS,20250814,095600,3.390,3.390,3.388,3.388
USDILS,20250814,095700,3.387,3.388,3.387,3.388
USDILS,20250814,095800,3.389,3.389,3.388,3.388
USDILS,20250814,095900,3.387,3.387,3.387,3.387
USDILS,20250814,100000,3.388,3.388,3.388,3.388
USDILS,20250814,100100,3.388,3.388,3.387,3.387
USDILS,20250814,100200,3.387,3.387,3.387,3.387
USDILS,20250814,100300,3.387,3.387,3.387,3.387
USDILS,20250814,100400,3.387,3.387,3.386,3.386
USDILS,20250814,100500,3.386,3.386,3.386,3.386
USDILS,20250814,100600,3.386,3.386,3.386,3.386
USDILS,20250814,100700,3.387,3.387,3.387,3.387
USDILS,20250814,100800,3.386,3.387,3.386,3.387
USDILS,20250814,100900,3.387,3.387,3.387,3.387
USDILS,20250814,101000,3.388,3.388,3.388,3.388
USDILS,20250814,101100,3.388,3.388,3.388,3.388
USDILS,20250814,101200,3.388,3.388,3.387,3.387
USDILS,20250814,101300,3.387,3.387,3.387,3.387
USDILS,20250814,101400,3.387,3.387,3.387,3.387
USDILS,20250814,101500,3.387,3.387,3.387,3.387
USDILS,20250814,101600,3.387,3.387,3.387,3.387
USDILS,20250814,101700,3.388,3.388,3.388,3.388
USDILS,20250814,101800,3.388,3.388,3.388,3.388
USDILS,20250814,101900,3.388,3.388,3.387,3.387
USDILS,20250814,102000,3.387,3.387,3.387,3.387
USDILS,20250814,102100,3.387,3.387,3.387,3.387
USDILS,20250814,102200,3.387,3.387,3.387,3.387
USDILS,20250814,102300,3.387,3.387,3.387,3.387
USDILS,20250814,102400,3.388,3.388,3.388,3.388
USDILS,20250814,102500,3.388,3.388,3.387,3.387
USDILS,20250814,102600,3.387,3.387,3.387,3.387
USDILS,20250814,102700,3.387,3.387,3.386,3.386
USDILS,20250814,102800,3.386,3.386,3.386,3.386
USDILS,20250814,102900,3.386,3.386,3.386,3.386
USDILS,20250814,103000,3.385,3.385,3.385,3.385
USDILS,20250814,103100,3.385,3.386,3.385,3.386
USDILS,20250814,103200,3.386,3.386,3.386,3.386
USDILS,20250814,103300,3.386,3.386,3.386,3.386
USDILS,20250814,103400,3.386,3.386,3.385,3.385
USDILS,20250814,103500,3.385,3.385,3.385,3.385
USDILS,20250814,103600,3.385,3.385,3.385,3.385
USDILS,20250814,103700,3.386,3.386,3.386,3.386
USDILS,20250814,103800,3.386,3.386,3.386,3.386
USDILS,20250814,103900,3.386,3.386,3.386,3.386
USDILS,20250814,104000,3.386,3.386,3.386,3.386
USDILS,20250814,104100,3.387,3.387,3.387,3.387
USDILS,20250814,104200,3.387,3.387,3.387,3.387
USDILS,20250814,104300,3.387,3.387,3.386,3.386
USDILS,20250814,104400,3.386,3.387,3.386,3.387
USDILS,20250814,104500,3.387,3.387,3.387,3.387
USDILS,20250814,104600,3.386,3.386,3.386,3.386
USDILS,20250814,104700,3.386,3.386,3.386,3.386
USDILS,20250814,104800,3.386,3.386,3.386,3.386
USDILS,20250814,104900,3.385,3.386,3.385,3.386
USDILS,20250814,105000,3.386,3.386,3.386,3.386
USDILS,20250814,105100,3.387,3.387,3.386,3.386
USDILS,20250814,105200,3.386,3.386,3.386,3.386
USDILS,20250814,105300,3.386,3.386,3.386,3.386
USDILS,20250814,105400,3.387,3.387,3.387,3.387
USDILS,20250814,105500,3.387,3.387,3.387,3.387
USDILS,20250814,105600,3.387,3.387,3.387,3.387
USDILS,20250814,105700,3.387,3.387,3.387,3.387
USDILS,20250814,105800,3.388,3.388,3.388,3.388
USDILS,20250814,105900,3.389,3.389,3.389,3.389
USDILS,20250814,110000,3.389,3.389,3.389,3.389
USDILS,20250814,110100,3.389,3.389,3.389,3.389
USDILS,20250814,110200,3.389,3.389,3.389,3.389
USDILS,20250814,110300,3.389,3.389,3.388,3.388
USDILS,20250814,110400,3.388,3.388,3.387,3.387
USDILS,20250814,110500,3.387,3.387,3.386,3.386
USDILS,20250814,110600,3.386,3.386,3.386,3.386
USDILS,20250814,110700,3.386,3.386,3.386,3.386
USDILS,20250814,110800,3.387,3.387,3.386,3.386
USDILS,20250814,110900,3.385,3.386,3.385,3.386
USDILS,20250814,111000,3.386,3.386,3.386,3.386
USDILS,20250814,111100,3.386,3.386,3.386,3.386
USDILS,20250814,111200,3.386,3.386,3.386,3.386
USDILS,20250814,111300,3.386,3.386,3.386,3.386
USDILS,20250814,111400,3.386,3.386,3.386,3.386
USDILS,20250814,111500,3.386,3.386,3.386,3.386
USDILS,20250814,111600,3.386,3.386,3.386,3.386
USDILS,20250814,111700,3.386,3.386,3.386,3.386
USDILS,20250814,111800,3.386,3.386,3.386,3.386
USDILS,20250814,111900,3.386,3.386,3.386,3.386
USDILS,20250814,112000,3.386,3.386,3.386,3.386
USDILS,20250814,112100,3.386,3.386,3.386,3.386
USDILS,20250814,112200,3.386,3.386,3.386,3.386
USDILS,20250814,112300,3.386,3.386,3.386,3.386
USDILS,20250814,112400,3.386,3.386,3.386,3.386
USDILS,20250814,112500,3.386,3.386,3.386,3.386
USDILS,20250814,112600,3.386,3.386,3.386,3.386
USDILS,20250814,112700,3.386,3.386,3.386,3.386
USDILS,20250814,112800,3.386,3.386,3.386,3.386
USDILS,20250814,112900,3.386,3.386,3.386,3.386
USDILS,20250814,113000,3.384,3.384,3.384,3.384
USDILS,20250814,113100,3.384,3.384,3.383,3.383
USDILS,20250814,113200,3.383,3.383,3.383,3.383
USDILS,20250814,113300,3.382,3.382,3.382,3.382
USDILS,20250814,113400,3.381,3.381,3.381,3.381
USDILS,20250814,113500,3.381,3.381,3.381,3.381
USDILS,20250814,113600,3.381,3.381,3.381,3.381
USDILS,20250814,113700,3.382,3.382,3.382,3.382
USDILS,20250814,113800,3.382,3.382,3.382,3.382
USDILS,20250814,113900,3.382,3.383,3.382,3.383
USDILS,20250814,114000,3.383,3.383,3.383,3.383
USDILS,20250814,114100,3.383,3.383,3.383,3.383
USDILS,20250814,114200,3.383,3.383,3.383,3.383
USDILS,20250814,114300,3.383,3.383,3.383,3.383
USDILS,20250814,114400,3.383,3.383,3.383,3.383
USDILS,20250814,114500,3.383,3.383,3.383,3.383
USDILS,20250814,114600,3.383,3.383,3.383,3.383
USDILS,20250814,114700,3.383,3.383,3.383,3.383
USDILS,20250814,114800,3.383,3.383,3.383,3.383
USDILS,20250814,114900,3.383,3.383,3.383,3.383
USDILS,20250814,115000,3.383,3.383,3.383,3.383
USDILS,20250814,115100,3.383,3.383,3.383,3.383
USDILS,20250814,115200,3.382,3.382,3.382,3.382
USDILS,20250814,115300,3.382,3.382,3.382,3.382
USDILS,20250814,115400,3.382,3.382,3.382,3.382
USDILS,20250814,115500,3.382,3.382,3.382,3.382
USDILS,20250814,115600,3.382,3.382,3.382,3.382
USDILS,20250814,115700,3.382,3.382,3.382,3.382
USDILS,20250814,115800,3.382,3.382,3.382,3.382
USDILS,20250814,115900,3.382,3.382,3.382,3.382
USDILS,20250814,120000,3.382,3.382,3.382,3.382
USDILS,20250814,120100,3.382,3.383,3.382,3.383
USDILS,20250814,120200,3.383,3.383,3.383,3.383
USDILS,20250814,120300,3.383,3.383,3.383,3.383
USDILS,20250814,120400,3.383,3.383,3.383,3.383
USDILS,20250814,120500,3.383,3.383,3.383,3.383
USDILS,20250814,120600,3.383,3.383,3.383,3.383
USDILS,20250814,120700,3.383,3.383,3.383,3.383
USDILS,20250814,120800,3.383,3.383,3.383,3.383
USDILS,20250814,120900,3.383,3.383,3.382,3.382
USDILS,20250814,121000,3.382,3.382,3.382,3.382
USDILS,20250814,121100,3.382,3.382,3.382,3.382
USDILS,20250814,121200,3.383,3.383,3.383,3.383
USDILS,20250814,121300,3.383,3.383,3.383,3.383
USDILS,20250814,121400,3.383,3.383,3.383,3.383
USDILS,20250814,121500,3.383,3.383,3.383,3.383
USDILS,20250814,121600,3.383,3.383,3.382,3.382
USDILS,20250814,121700,3.382,3.382,3.382,3.382
USDILS,20250814,121800,3.383,3.383,3.383,3.383
USDILS,20250814,121900,3.383,3.383,3.383,3.383
USDILS,20250814,122000,3.383,3.383,3.383,3.383
USDILS,20250814,122100,3.383,3.383,3.382,3.382
USDILS,20250814,122200,3.382,3.382,3.382,3.382
USDILS,20250814,122300,3.382,3.382,3.382,3.382
USDILS,20250814,122400,3.382,3.382,3.382,3.382
USDILS,20250814,122500,3.382,3.382,3.382,3.382
USDILS,20250814,122600,3.382,3.382,3.382,3.382
USDILS,20250814,122700,3.382,3.382,3.382,3.382
USDILS,20250814,122800,3.382,3.382,3.381,3.381
USDILS,20250814,122900,3.381,3.381,3.381,3.381
USDILS,20250814,123000,3.382,3.382,3.382,3.382
USDILS,20250814,123100,3.382,3.382,3.382,3.382
USDILS,20250814,123200,3.382,3.382,3.382,3.382
USDILS,20250814,123300,3.382,3.382,3.382,3.382
USDILS,20250814,123400,3.382,3.382,3.382,3.382
USDILS,20250814,123500,3.382,3.384,3.382,3.384
USDILS,20250814,123600,3.384,3.384,3.384,3.384
USDILS,20250814,123700,3.384,3.384,3.384,3.384
USDILS,20250814,123800,3.384,3.384,3.384,3.384
USDILS,20250814,123900,3.384,3.384,3.384,3.384
USDILS,20250814,124000,3.383,3.383,3.383,3.383
USDILS,20250814,124100,3.383,3.383,3.382,3.382
USDILS,20250814,124200,3.381,3.381,3.380,3.380
USDILS,20250814,124300,3.381,3.381,3.381,3.381
USDILS,20250814,124400,3.381,3.381,3.381,3.381
USDILS,20250814,124500,3.381,3.381,3.381,3.381
USDILS,20250814,124600,3.381,3.381,3.381,3.381
USDILS,20250814,124700,3.381,3.381,3.380,3.380
USDILS,20250814,124800,3.379,3.379,3.379,3.379
USDILS,20250814,124900,3.380,3.380,3.380,3.380
USDILS,20250814,125000,3.380,3.380,3.379,3.379
USDILS,20250814,125100,3.379,3.379,3.379,3.379
USDILS,20250814,125200,3.379,3.379,3.379,3.379
USDILS,20250814,125300,3.378,3.378,3.378,3.378
USDILS,20250814,125400,3.379,3.379,3.379,3.379
USDILS,20250814,125500,3.379,3.379,3.379,3.379
USDILS,20250814,125600,3.379,3.379,3.379,3.379
USDILS,20250814,125700,3.379,3.379,3.379,3.379
USDILS,20250814,125800,3.379,3.380,3.379,3.380
USDILS,20250814,125900,3.380,3.380,3.380,3.380
USDILS,20250814,130000,3.380,3.380,3.380,3.380
USDILS,20250814,130100,3.380,3.380,3.380,3.380
USDILS,20250814,130200,3.380,3.380,3.380,3.380
USDILS,20250814,130300,3.380,3.380,3.380,3.380
USDILS,20250814,130400,3.380,3.380,3.380,3.380
USDILS,20250814,130500,3.380,3.380,3.380,3.380
USDILS,20250814,130600,3.380,3.380,3.380,3.380
USDILS,20250814,130700,3.380,3.380,3.380,3.380
USDILS,20250814,130800,3.379,3.379,3.379,3.379
USDILS,20250814,130900,3.379,3.379,3.378,3.378
USDILS,20250814,131000,3.378,3.378,3.378,3.378
USDILS,20250814,131100,3.378,3.378,3.378,3.378
USDILS,20250814,131200,3.378,3.378,3.378,3.378
USDILS,20250814,131300,3.378,3.378,3.378,3.378
USDILS,20250814,131400,3.378,3.378,3.378,3.378
USDILS,20250814,131500,3.377,3.377,3.374,3.374
USDILS,20250814,131600,3.375,3.375,3.375,3.375
USDILS,20250814,131700,3.375,3.375,3.375,3.375
USDILS,20250814,131800,3.376,3.376,3.376,3.376
USDILS,20250814,131900,3.376,3.376,3.376,3.376
USDILS,20250814,132000,3.376,3.376,3.376,3.376
USDILS,20250814,132100,3.376,3.376,3.376,3.376
USDILS,20250814,132200,3.376,3.376,3.376,3.376
USDILS,20250814,132300,3.376,3.376,3.376,3.376
USDILS,20250814,132400,3.376,3.376,3.376,3.376
USDILS,20250814,132500,3.376,3.376,3.376,3.376
USDILS,20250814,132600,3.376,3.376,3.376,3.376
USDILS,20250814,132700,3.377,3.377,3.377,3.377
USDILS,20250814,132800,3.377,3.377,3.377,3.377
USDILS,20250814,132900,3.377,3.377,3.377,3.377
USDILS,20250814,133000,3.377,3.377,3.377,3.377
USDILS,20250814,133100,3.377,3.377,3.377,3.377
USDILS,20250814,133200,3.377,3.377,3.377,3.377
USDILS,20250814,133300,3.377,3.377,3.377,3.377
USDILS,20250814,133400,3.377,3.377,3.377,3.377
USDILS,20250814,133500,3.377,3.377,3.376,3.376
USDILS,20250814,133600,3.376,3.376,3.376,3.376
USDILS,20250814,133700,3.375,3.375,3.375,3.375
USDILS,20250814,133800,3.375,3.375,3.375,3.375
USDILS,20250814,133900,3.375,3.375,3.375,3.375
USDILS,20250814,134000,3.375,3.375,3.375,3.375
USDILS,20250814,134100,3.375,3.375,3.375,3.375
USDILS,20250814,134200,3.375,3.375,3.375,3.375
USDILS,20250814,134300,3.375,3.375,3.375,3.375
USDILS,20250814,134400,3.375,3.375,3.375,3.375
USDILS,20250814,134500,3.375,3.375,3.375,3.375
USDILS,20250814,134600,3.375,3.375,3.375,3.375
USDILS,20250814,134700,3.375,3.376,3.375,3.376
USDILS,20250814,134800,3.377,3.377,3.377,3.377
USDILS,20250814,134900,3.377,3.377,3.377,3.377
USDILS,20250814,135000,3.377,3.377,3.377,3.377
USDILS,20250814,135100,3.377,3.377,3.377,3.377
USDILS,20250814,135200,3.377,3.377,3.377,3.377
USDILS,20250814,135300,3.377,3.378,3.377,3.378
USDILS,20250814,135400,3.378,3.378,3.378,3.378
USDILS,20250814,135500,3.378,3.378,3.378,3.378
USDILS,20250814,135600,3.378,3.378,3.378,3.378
USDILS,20250814,135700,3.378,3.378,3.378,3.378
USDILS,20250814,135800,3.377,3.377,3.377,3.377
USDILS,20250814,135900,3.377,3.377,3.376,3.377
USDILS,20250814,140000,3.377,3.377,3.377,3.377
USDILS,20250814,140100,3.378,3.378,3.378,3.378
USDILS,20250814,140200,3.378,3.378,3.377,3.377
USDILS,20250814,140300,3.377,3.377,3.377,3.377
USDILS,20250814,140400,3.377,3.377,3.377,3.377
USDILS,20250814,140500,3.376,3.376,3.376,3.376
USDILS,20250814,140600,3.376,3.376,3.376,3.376
USDILS,20250814,140700,3.376,3.376,3.376,3.376
USDILS,20250814,140800,3.376,3.377,3.376,3.377
USDILS,20250814,140900,3.378,3.378,3.378,3.378
USDILS,20250814,141000,3.378,3.378,3.378,3.378
USDILS,20250814,141100,3.378,3.378,3.378,3.378
USDILS,20250814,141200,3.378,3.378,3.378,3.378
USDILS,20250814,141300,3.378,3.378,3.377,3.377
USDILS,20250814,141400,3.377,3.377,3.377,3.377
USDILS,20250814,141500,3.377,3.377,3.377,3.377
USDILS,20250814,141600,3.377,3.377,3.377,3.377
USDILS,20250814,141700,3.377,3.377,3.377,3.377
USDILS,20250814,141800,3.377,3.377,3.377,3.377
USDILS,20250814,141900,3.377,3.377,3.377,3.377
USDILS,20250814,142000,3.376,3.376,3.376,3.376
USDILS,20250814,142100,3.376,3.376,3.376,3.376
USDILS,20250814,142200,3.376,3.376,3.376,3.376
USDILS,20250814,142300,3.376,3.376,3.376,3.376
USDILS,20250814,142400,3.376,3.376,3.376,3.376
USDILS,20250814,142500,3.375,3.375,3.375,3.375
USDILS,20250814,142600,3.375,3.375,3.375,3.375
USDILS,20250814,142700,3.375,3.376,3.375,3.376
USDILS,20250814,142800,3.376,3.376,3.376,3.376
USDILS,20250814,142900,3.376,3.376,3.376,3.376
USDILS,20250814,143000,3.376,3.376,3.376,3.376
USDILS,20250814,143100,3.377,3.390,3.377,3.386
USDILS,20250814,143200,3.385,3.385,3.385,3.385
USDILS,20250814,143300,3.384,3.384,3.380,3.380
USDILS,20250814,143400,3.381,3.384,3.381,3.383
USDILS,20250814,143500,3.383,3.385,3.383,3.385
USDILS,20250814,143600,3.386,3.386,3.385,3.385
USDILS,20250814,143700,3.384,3.385,3.384,3.385
USDILS,20250814,143800,3.385,3.385,3.385,3.385
USDILS,20250814,143900,3.386,3.386,3.386,3.386
USDILS,20250814,144000,3.386,3.387,3.386,3.387
USDILS,20250814,144100,3.386,3.386,3.386,3.386
USDILS,20250814,144200,3.386,3.386,3.386,3.386
USDILS,20250814,144300,3.386,3.386,3.383,3.383
USDILS,20250814,144400,3.382,3.382,3.382,3.382
USDILS,20250814,144500,3.381,3.381,3.380,3.380
USDILS,20250814,144600,3.381,3.381,3.381,3.381
USDILS,20250814,144700,3.381,3.381,3.381,3.381
USDILS,20250814,144800,3.381,3.381,3.381,3.381
USDILS,20250814,144900,3.381,3.381,3.381,3.381
USDILS,20250814,145000,3.381,3.381,3.381,3.381
USDILS,20250814,145100,3.381,3.381,3.380,3.380
USDILS,20250814,145200,3.380,3.380,3.378,3.378
USDILS,20250814,145300,3.379,3.379,3.378,3.378
USDILS,20250814,145400,3.379,3.379,3.379,3.379
USDILS,20250814,145500,3.379,3.379,3.379,3.379
USDILS,20250814,145600,3.379,3.379,3.379,3.379
USDILS,20250814,145700,3.380,3.380,3.380,3.380
USDILS,20250814,145800,3.380,3.380,3.380,3.380
USDILS,20250814,145900,3.380,3.380,3.380,3.380
USDILS,20250814,150000,3.380,3.381,3.380,3.381
USDILS,20250814,150100,3.381,3.381,3.381,3.381
USDILS,20250814,150200,3.382,3.382,3.382,3.382
USDILS,20250814,150300,3.382,3.382,3.382,3.382
USDILS,20250814,150400,3.382,3.382,3.382,3.382
USDILS,20250814,150500,3.382,3.383,3.382,3.383
USDILS,20250814,150600,3.383,3.383,3.383,3.383
USDILS,20250814,150700,3.383,3.383,3.383,3.383
USDILS,20250814,150800,3.384,3.384,3.384,3.384
USDILS,20250814,150900,3.384,3.384,3.384,3.384
USDILS,20250814,151000,3.384,3.384,3.384,3.384
USDILS,20250814,151100,3.384,3.385,3.384,3.385
USDILS,20250814,151200,3.384,3.384,3.384,3.384
USDILS,20250814,151300,3.384,3.384,3.383,3.383
USDILS,20250814,151400,3.382,3.382,3.382,3.382
USDILS,20250814,151500,3.382,3.382,3.381,3.381
USDILS,20250814,151600,3.381,3.381,3.381,3.381
USDILS,20250814,151700,3.381,3.381,3.381,3.381
USDILS,20250814,151800,3.381,3.381,3.381,3.381
USDILS,20250814,151900,3.381,3.383,3.381,3.383
USDILS,20250814,152000,3.383,3.383,3.383,3.383
USDILS,20250814,152100,3.383,3.383,3.383,3.383
USDILS,20250814,152200,3.384,3.385,3.384,3.385
USDILS,20250814,152300,3.385,3.385,3.384,3.384
USDILS,20250814,152400,3.383,3.383,3.383,3.383
USDILS,20250814,152500,3.383,3.383,3.383,3.383
USDILS,20250814,152600,3.383,3.383,3.383,3.383
USDILS,20250814,152700,3.383,3.383,3.383,3.383
USDILS,20250814,152800,3.383,3.383,3.383,3.383
USDILS,20250814,152900,3.383,3.383,3.383,3.383
USDILS,20250814,153000,3.382,3.383,3.382,3.383
USDILS,20250814,153100,3.383,3.383,3.383,3.383
USDILS,20250814,153200,3.384,3.384,3.383,3.383
USDILS,20250814,153300,3.383,3.383,3.383,3.383
USDILS,20250814,153400,3.383,3.383,3.383,3.383
USDILS,20250814,153500,3.383,3.383,3.383,3.383
USDILS,20250814,153600,3.382,3.382,3.382,3.382
USDILS,20250814,153700,3.382,3.382,3.381,3.381
USDILS,20250814,153800,3.381,3.381,3.381,3.381
USDILS,20250814,153900,3.382,3.382,3.382,3.382
USDILS,20250814,154000,3.382,3.382,3.382,3.382
USDILS,20250814,154100,3.382,3.382,3.382,3.382
USDILS,20250814,154200,3.383,3.383,3.383,3.383
USDILS,20250814,154300,3.383,3.383,3.383,3.383
USDILS,20250814,154400,3.383,3.383,3.383,3.383
USDILS,20250814,154500,3.383,3.383,3.382,3.382
USDILS,20250814,154600,3.382,3.382,3.382,3.382
USDILS,20250814,154700,3.383,3.383,3.382,3.382
USDILS,20250814,154800,3.383,3.383,3.383,3.383
USDILS,20250814,154900,3.383,3.383,3.383,3.383
USDILS,20250814,155000,3.382,3.382,3.380,3.381
USDILS,20250814,155100,3.380,3.380,3.380,3.380
USDILS,20250814,155200,3.379,3.379,3.378,3.378
USDILS,20250814,155300,3.378,3.378,3.378,3.378
USDILS,20250814,155400,3.379,3.379,3.379,3.379
USDILS,20250814,155500,3.379,3.379,3.379,3.379
USDILS,20250814,155600,3.380,3.380,3.380,3.380
USDILS,20250814,155700,3.380,3.380,3.380,3.380
USDILS,20250814,155800,3.380,3.381,3.380,3.381
USDILS,20250814,155900,3.382,3.382,3.381,3.381
USDILS,20250814,160000,3.381,3.381,3.381,3.381
USDILS,20250814,160100,3.381,3.381,3.381,3.381
USDILS,20250814,160200,3.381,3.381,3.381,3.381
USDILS,20250814,160300,3.381,3.382,3.381,3.382
USDILS,20250814,160400,3.382,3.382,3.382,3.382
USDILS,20250814,160500,3.381,3.381,3.381,3.381
USDILS,20250814,160600,3.382,3.383,3.382,3.382
USDILS,20250814,160700,3.381,3.381,3.380,3.381
USDILS,20250814,160800,3.381,3.381,3.381,3.381
USDILS,20250814,160900,3.381,3.381,3.381,3.381
USDILS,20250814,161000,3.381,3.381,3.381,3.381
USDILS,20250814,161100,3.381,3.381,3.381,3.381
USDILS,20250814,161200,3.381,3.381,3.381,3.381
USDILS,20250814,161300,3.381,3.382,3.381,3.382
USDILS,20250814,161400,3.382,3.382,3.382,3.382
USDILS,20250814,161500,3.382,3.382,3.382,3.382
USDILS,20250814,161600,3.381,3.381,3.380,3.381
USDILS,20250814,161700,3.381,3.381,3.381,3.381
USDILS,20250814,161800,3.380,3.380,3.380,3.380
USDILS,20250814,161900,3.380,3.380,3.379,3.379
USDILS,20250814,162000,3.380,3.380,3.380,3.380
USDILS,20250814,162100,3.379,3.380,3.379,3.380
USDILS,20250814,162200,3.381,3.381,3.381,3.381
USDILS,20250814,162300,3.381,3.381,3.381,3.381
USDILS,20250814,162400,3.381,3.382,3.381,3.382
USDILS,20250814,162500,3.383,3.383,3.383,3.383
USDILS,20250814,162600,3.383,3.383,3.382,3.382
USDILS,20250814,162700,3.382,3.382,3.382,3.382
USDILS,20250814,162800,3.382,3.382,3.382,3.382
USDILS,20250814,162900,3.382,3.382,3.382,3.382
USDILS,20250814,163000,3.382,3.382,3.382,3.382
USDILS,20250814,163100,3.381,3.381,3.381,3.381
USDILS,20250814,163200,3.381,3.381,3.380,3.380
USDILS,20250814,163300,3.380,3.380,3.380,3.380
USDILS,20250814,163400,3.380,3.380,3.380,3.380
USDILS,20250814,163500,3.380,3.380,3.380,3.380
USDILS,20250814,163600,3.380,3.380,3.379,3.379
USDILS,20250814,163700,3.379,3.379,3.379,3.379
USDILS,20250814,163800,3.379,3.379,3.379,3.379
USDILS,20250814,163900,3.379,3.379,3.379,3.379
USDILS,20250814,164000,3.379,3.379,3.379,3.379
USDILS,20250814,164100,3.379,3.379,3.379,3.379
USDILS,20250814,164200,3.379,3.379,3.379,3.379
USDILS,20250814,164300,3.378,3.378,3.378,3.378
USDILS,20250814,164400,3.378,3.378,3.378,3.378
USDILS,20250814,164500,3.378,3.378,3.378,3.378
USDILS,20250814,164600,3.378,3.378,3.378,3.378
USDILS,20250814,164700,3.378,3.378,3.377,3.377
USDILS,20250814,164800,3.377,3.377,3.377,3.377
USDILS,20250814,164900,3.377,3.377,3.377,3.377
USDILS,20250814,165000,3.377,3.377,3.377,3.377
USDILS,20250814,165100,3.378,3.378,3.378,3.378
USDILS,20250814,165200,3.378,3.378,3.378,3.378
USDILS,20250814,165300,3.378,3.379,3.378,3.379
USDILS,20250814,165400,3.379,3.379,3.379,3.379
USDILS,20250814,165500,3.379,3.379,3.379,3.379
USDILS,20250814,165600,3.379,3.379,3.379,3.379
USDILS,20250814,165700,3.379,3.379,3.379,3.379
USDILS,20250814,165800,3.380,3.380,3.380,3.380
USDILS,20250814,165900,3.380,3.380,3.380,3.380
USDILS,20250814,170000,3.380,3.380,3.379,3.379
USDILS,20250814,170100,3.379,3.379,3.379,3.379
USDILS,20250814,170200,3.379,3.379,3.379,3.379
USDILS,20250814,170300,3.379,3.379,3.379,3.379
USDILS,20250814,170400,3.380,3.380,3.380,3.380
USDILS,20250814,170500,3.380,3.380,3.380,3.380
USDILS,20250814,170600,3.380,3.381,3.380,3.381
USDILS,20250814,170700,3.381,3.381,3.381,3.381
USDILS,20250814,170800,3.381,3.381,3.381,3.381
USDILS,20250814,170900,3.381,3.381,3.381,3.381
USDILS,20250814,171000,3.381,3.381,3.381,3.381
USDILS,20250814,171100,3.381,3.381,3.381,3.381
USDILS,20250814,171200,3.381,3.381,3.381,3.381
USDILS,20250814,171300,3.380,3.380,3.380,3.380
USDILS,20250814,171400,3.381,3.381,3.381,3.381
USDILS,20250814,171500,3.381,3.381,3.381,3.381
USDILS,20250814,171600,3.381,3.381,3.380,3.380
USDILS,20250814,171700,3.380,3.380,3.380,3.380
USDILS,20250814,171800,3.380,3.380,3.380,3.380
USDILS,20250814,171900,3.380,3.380,3.380,3.380
USDILS,20250814,172000,3.380,3.380,3.380,3.380
USDILS,20250814,172100,3.380,3.380,3.380,3.380
USDILS,20250814,172200,3.380,3.380,3.380,3.380
USDILS,20250814,172300,3.380,3.380,3.380,3.380
USDILS,20250814,172400,3.379,3.380,3.379,3.380
USDILS,20250814,172500,3.380,3.380,3.380,3.380
USDILS,20250814,172600,3.380,3.382,3.380,3.382
USDILS,20250814,172700,3.382,3.382,3.382,3.382
USDILS,20250814,172800,3.382,3.382,3.382,3.382
USDILS,20250814,172900,3.382,3.382,3.382,3.382
USDILS,20250814,173000,3.382,3.382,3.382,3.382
USDILS,20250814,173100,3.382,3.382,3.382,3.382
USDILS,20250814,173200,3.382,3.382,3.382,3.382
USDILS,20250814,173300,3.382,3.382,3.382,3.382
USDILS,20250814,173400,3.382,3.382,3.382,3.382
USDILS,20250814,173500,3.382,3.382,3.382,3.382
USDILS,20250814,173600,3.382,3.382,3.382,3.382
USDILS,20250814,173700,3.382,3.382,3.382,3.382
USDILS,20250814,173800,3.382,3.382,3.382,3.382
USDILS,20250814,173900,3.382,3.382,3.382,3.382
USDILS,20250814,174000,3.382,3.382,3.382,3.382
USDILS,20250814,174100,3.382,3.382,3.382,3.382
USDILS,20250814,174200,3.382,3.382,3.382,3.382
USDILS,20250814,174300,3.382,3.382,3.382,3.382
USDILS,20250814,174400,3.382,3.382,3.382,3.382
USDILS,20250814,174500,3.382,3.382,3.382,3.382
USDILS,20250814,174600,3.382,3.382,3.382,3.382
USDILS,20250814,174700,3.382,3.382,3.382,3.382
USDILS,20250814,174800,3.382,3.382,3.382,3.382
USDILS,20250814,174900,3.382,3.382,3.382,3.382
USDILS,20250814,175000,3.382,3.382,3.382,3.382
USDILS,20250814,175100,3.382,3.382,3.382,3.382
USDILS,20250814,175200,3.381,3.381,3.381,3.381
USDILS,20250814,175300,3.381,3.381,3.381,3.381
USDILS,20250814,175400,3.381,3.381,3.381,3.381
USDILS,20250814,175500,3.381,3.381,3.381,3.381
USDILS,20250814,175600,3.381,3.381,3.381,3.381
USDILS,20250814,175700,3.381,3.381,3.381,3.381
USDILS,20250814,175800,3.381,3.381,3.381,3.381
USDILS,20250814,175900,3.381,3.381,3.381,3.381
USDILS,20250814,180000,3.381,3.381,3.381,3.381
USDILS,20250814,180100,3.381,3.381,3.381,3.381
USDILS,20250814,180200,3.381,3.381,3.381,3.381
USDILS,20250814,180300,3.381,3.382,3.381,3.382
USDILS,20250814,180400,3.383,3.383,3.383,3.383
USDILS,20250814,180500,3.383,3.383,3.383,3.383
USDILS,20250814,180600,3.383,3.383,3.383,3.383
USDILS,20250814,180700,3.383,3.383,3.383,3.383
USDILS,20250814,180800,3.384,3.384,3.384,3.384
USDILS,20250814,180900,3.384,3.384,3.384,3.384
USDILS,20250814,181000,3.384,3.384,3.384,3.384
USDILS,20250814,181100,3.384,3.384,3.384,3.384
USDILS,20250814,181200,3.384,3.384,3.384,3.384
USDILS,20250814,181300,3.384,3.384,3.384,3.384
USDILS,20250814,181400,3.385,3.386,3.385,3.386
USDILS,20250814,181500,3.386,3.386,3.386,3.386
USDILS,20250814,181600,3.386,3.386,3.386,3.386
USDILS,20250814,181700,3.386,3.386,3.386,3.386
USDILS,20250814,181800,3.386,3.386,3.386,3.386
USDILS,20250814,181900,3.386,3.386,3.386,3.386
USDILS,20250814,182000,3.386,3.386,3.386,3.386
USDILS,20250814,182100,3.386,3.386,3.386,3.386
USDILS,20250814,182200,3.386,3.386,3.386,3.386
USDILS,20250814,182300,3.386,3.386,3.386,3.386
USDILS,20250814,182400,3.386,3.386,3.386,3.386
USDILS,20250814,182500,3.386,3.386,3.386,3.386
USDILS,20250814,182600,3.386,3.386,3.386,3.386
USDILS,20250814,182700,3.386,3.386,3.386,3.386
USDILS,20250814,182800,3.386,3.386,3.386,3.386
USDILS,20250814,182900,3.386,3.386,3.386,3.386
USDILS,20250814,183000,3.386,3.386,3.386,3.386
USDILS,20250814,183100,3.386,3.386,3.386,3.386
USDILS,20250814,183200,3.386,3.386,3.386,3.386
USDILS,20250814,183300,3.386,3.386,3.386,3.386
USDILS,20250814,183400,3.386,3.386,3.386,3.386
USDILS,20250814,183500,3.386,3.386,3.386,3.386
USDILS,20250814,183600,3.386,3.386,3.386,3.386
USDILS,20250814,183700,3.386,3.386,3.386,3.386
USDILS,20250814,183800,3.386,3.386,3.386,3.386
USDILS,20250814,183900,3.386,3.386,3.386,3.386
USDILS,20250814,184000,3.386,3.386,3.386,3.386
USDILS,20250814,184100,3.386,3.386,3.386,3.386
USDILS,20250814,184200,3.386,3.386,3.386,3.386
USDILS,20250814,184300,3.386,3.386,3.386,3.386
USDILS,20250814,184400,3.386,3.386,3.386,3.386
USDILS,20250814,184500,3.386,3.386,3.386,3.386
USDILS,20250814,184600,3.386,3.386,3.386,3.386
USDILS,20250814,184700,3.386,3.386,3.386,3.386
USDILS,20250814,184800,3.386,3.386,3.386,3.386
USDILS,20250814,184900,3.386,3.386,3.386,3.386
USDILS,20250814,185000,3.386,3.386,3.386,3.386
USDILS,20250814,185100,3.386,3.386,3.386,3.386
USDILS,20250814,185200,3.386,3.386,3.386,3.386
USDILS,20250814,185300,3.386,3.386,3.386,3.386
USDILS,20250814,185400,3.386,3.386,3.386,3.386
USDILS,20250814,185500,3.386,3.386,3.386,3.386
USDILS,20250814,185600,3.386,3.386,3.386,3.386
USDILS,20250814,185700,3.386,3.386,3.386,3.386
USDILS,20250814,185800,3.386,3.386,3.386,3.386
USDILS,20250814,185900,3.386,3.386,3.386,3.386
USDILS,20250814,190000,3.386,3.386,3.386,3.386
USDILS,20250814,190100,3.385,3.385,3.385,3.385
USDILS,20250814,190200,3.385,3.385,3.385,3.385
USDILS,20250814,190300,3.385,3.385,3.385,3.385
USDILS,20250814,190400,3.385,3.385,3.385,3.385
USDILS,20250814,190500,3.385,3.385,3.385,3.385
USDILS,20250814,190600,3.385,3.385,3.385,3.385
USDILS,20250814,190700,3.385,3.385,3.385,3.385
USDILS,20250814,190800,3.385,3.385,3.385,3.385
USDILS,20250814,190900,3.385,3.385,3.385,3.385
USDILS,20250814,191000,3.385,3.385,3.385,3.385
USDILS,20250814,191100,3.385,3.385,3.385,3.385
USDILS,20250814,191200,3.385,3.385,3.385,3.385
USDILS,20250814,191300,3.385,3.385,3.385,3.385
USDILS,20250814,191400,3.385,3.385,3.385,3.385
USDILS,20250814,191500,3.385,3.385,3.385,3.385
USDILS,20250814,191600,3.385,3.385,3.384,3.384
USDILS,20250814,191700,3.384,3.384,3.384,3.384
USDILS,20250814,191800,3.384,3.384,3.384,3.384
USDILS,20250814,191900,3.384,3.384,3.384,3.384
USDILS,20250814,192000,3.384,3.384,3.384,3.384
USDILS,20250814,192100,3.384,3.384,3.384,3.384
USDILS,20250814,192200,3.384,3.384,3.384,3.384
USDILS,20250814,192300,3.384,3.384,3.384,3.384
USDILS,20250814,192400,3.384,3.384,3.384,3.384
USDILS,20250814,192500,3.384,3.384,3.384,3.384
USDILS,20250814,192600,3.383,3.383,3.383,3.383
USDILS,20250814,192700,3.383,3.383,3.383,3.383
USDILS,20250814,192800,3.383,3.383,3.383,3.383
USDILS,20250814,192900,3.383,3.383,3.383,3.383
USDILS,20250814,193000,3.383,3.383,3.383,3.383
USDILS,20250814,193100,3.383,3.383,3.383,3.383
USDILS,20250814,193200,3.383,3.383,3.383,3.383
USDILS,20250814,193300,3.383,3.383,3.383,3.383
USDILS,20250814,193400,3.383,3.383,3.383,3.383
USDILS,20250814,193500,3.383,3.383,3.383,3.383
USDILS,20250814,193600,3.383,3.383,3.383,3.383
USDILS,20250814,193700,3.383,3.383,3.383,3.383
USDILS,20250814,193800,3.383,3.383,3.383,3.383
USDILS,20250814,193900,3.383,3.383,3.383,3.383
USDILS,20250814,194000,3.383,3.383,3.383,3.383
USDILS,20250814,194100,3.383,3.383,3.383,3.383
USDILS,20250814,194200,3.383,3.383,3.383,3.383
USDILS,20250814,194300,3.383,3.383,3.383,3.383
USDILS,20250814,194400,3.383,3.383,3.383,3.383
USDILS,20250814,194500,3.383,3.383,3.383,3.383
USDILS,20250814,194600,3.383,3.383,3.383,3.383
USDILS,20250814,194700,3.383,3.383,3.383,3.383
USDILS,20250814,194800,3.383,3.383,3.383,3.383
USDILS,20250814,194900,3.383,3.383,3.383,3.383
USDILS,20250814,195000,3.383,3.383,3.383,3.383
USDILS,20250814,195100,3.383,3.383,3.383,3.383
USDILS,20250814,195200,3.383,3.383,3.383,3.383
USDILS,20250814,195300,3.383,3.383,3.383,3.383
USDILS,20250814,195400,3.383,3.383,3.383,3.383
USDILS,20250814,195500,3.383,3.383,3.383,3.383
USDILS,20250814,195600,3.383,3.383,3.383,3.383
USDILS,20250814,195700,3.383,3.383,3.383,3.383
USDILS,20250814,195800,3.383,3.385,3.383,3.384
USDILS,20250814,195900,3.385,3.385,3.385,3.385
USDILS,20250814,200000,3.384,3.385,3.384,3.385
USDILS,20250814,200100,3.385,3.385,3.385,3.385
USDILS,20250814,200200,3.385,3.385,3.385,3.385
USDILS,20250814,200300,3.385,3.385,3.385,3.385
USDILS,20250814,200400,3.385,3.385,3.385,3.385
USDILS,20250814,200500,3.385,3.385,3.385,3.385
USDILS,20250814,200600,3.385,3.385,3.385,3.385
USDILS,20250814,200700,3.385,3.385,3.385,3.385
USDILS,20250814,200800,3.385,3.385,3.385,3.385
USDILS,20250814,200900,3.385,3.385,3.385,3.385
USDILS,20250814,201000,3.385,3.385,3.385,3.385
USDILS,20250814,201100,3.385,3.385,3.385,3.385
USDILS,20250814,201200,3.385,3.385,3.385,3.385
USDILS,20250814,201300,3.385,3.385,3.385,3.385
USDILS,20250814,201400,3.385,3.385,3.385,3.385
USDILS,20250814,201500,3.385,3.385,3.385,3.385
USDILS,20250814,201600,3.385,3.385,3.385,3.385
USDILS,20250814,201700,3.385,3.385,3.385,3.385
USDILS,20250814,201800,3.385,3.385,3.385,3.385
USDILS,20250814,201900,3.385,3.385,3.385,3.385
USDILS,20250814,202000,3.385,3.385,3.385,3.385
USDILS,20250814,202100,3.385,3.385,3.385,3.385
USDILS,20250814,202200,3.385,3.385,3.385,3.385
USDILS,20250814,202300,3.385,3.385,3.385,3.385
USDILS,20250814,202400,3.385,3.385,3.385,3.385
USDILS,20250814,202500,3.385,3.385,3.385,3.385
USDILS,20250814,202600,3.385,3.385,3.385,3.385
USDILS,20250814,202700,3.385,3.385,3.385,3.385
USDILS,20250814,202800,3.385,3.385,3.385,3.385
USDILS,20250814,202900,3.385,3.385,3.385,3.385
USDILS,20250814,203000,3.385,3.385,3.385,3.385
USDILS,20250814,203100,3.385,3.385,3.385,3.385
USDILS,20250814,203200,3.385,3.385,3.385,3.385
USDILS,20250814,203300,3.385,3.385,3.385,3.385
USDILS,20250814,203400,3.385,3.385,3.385,3.385
USDILS,20250814,203500,3.385,3.385,3.385,3.385
USDILS,20250814,203600,3.385,3.385,3.385,3.385
USDILS,20250814,203700,3.385,3.385,3.385,3.385
USDILS,20250814,203800,3.385,3.385,3.385,3.385
USDILS,20250814,203900,3.385,3.385,3.385,3.385
USDILS,20250814,204000,3.385,3.385,3.385,3.385
USDILS,20250814,204100,3.385,3.385,3.385,3.385
USDILS,20250814,204200,3.385,3.385,3.385,3.385
USDILS,20250814,204300,3.385,3.385,3.385,3.385
USDILS,20250814,204400,3.385,3.385,3.385,3.385
USDILS,20250814,204500,3.385,3.385,3.385,3.385
USDILS,20250814,204600,3.385,3.385,3.385,3.385
USDILS,20250814,204700,3.385,3.385,3.385,3.385
USDILS,20250814,204800,3.385,3.385,3.385,3.385
USDILS,20250814,204900,3.385,3.385,3.385,3.385
USDILS,20250814,205000,3.385,3.385,3.385,3.385
USDILS,20250814,205100,3.385,3.385,3.385,3.385
USDILS,20250814,205200,3.385,3.385,3.385,3.385
USDILS,20250814,205300,3.385,3.385,3.385,3.385
USDILS,20250814,205400,3.385,3.385,3.385,3.385
USDILS,20250814,205500,3.385,3.385,3.385,3.385
USDILS,20250814,205600,3.385,3.385,3.385,3.385
USDILS,20250814,205700,3.385,3.385,3.385,3.385
USDILS,20250814,205800,3.385,3.385,3.385,3.385
USDILS,20250814,205900,3.385,3.385,3.385,3.385
USDILS,20250814,210000,3.385,3.385,3.385,3.385
USDILS,20250814,210100,3.385,3.385,3.385,3.385
USDILS,20250814,210200,3.385,3.385,3.385,3.385
USDILS,20250814,210300,3.385,3.385,3.385,3.385
USDILS,20250814,210400,3.385,3.385,3.385,3.385
USDILS,20250814,210500,3.385,3.385,3.384,3.384
USDILS,20250814,210600,3.384,3.384,3.384,3.384
USDILS,20250814,210700,3.384,3.384,3.384,3.384
USDILS,20250814,210800,3.384,3.384,3.384,3.384
USDILS,20250814,210900,3.384,3.384,3.384,3.384
USDILS,20250814,211000,3.384,3.384,3.384,3.384
USDILS,20250814,211100,3.384,3.384,3.384,3.384
USDILS,20250814,211200,3.384,3.384,3.384,3.384
USDILS,20250814,211300,3.384,3.384,3.384,3.384
USDILS,20250814,211400,3.384,3.384,3.384,3.384
USDILS,20250814,211500,3.384,3.384,3.384,3.384
USDILS,20250814,211600,3.384,3.384,3.384,3.384
USDILS,20250814,211700,3.384,3.384,3.384,3.384
USDILS,20250814,211800,3.384,3.384,3.384,3.384
USDILS,20250814,211900,3.384,3.384,3.384,3.384
USDILS,20250814,212000,3.384,3.384,3.384,3.384
USDILS,20250814,212100,3.384,3.384,3.384,3.384
USDILS,20250814,212200,3.383,3.383,3.382,3.382
USDILS,20250814,212300,3.383,3.383,3.383,3.383
USDILS,20250814,212400,3.383,3.383,3.383,3.383
USDILS,20250814,212500,3.383,3.383,3.383,3.383
USDILS,20250814,212600,3.383,3.383,3.383,3.383
USDILS,20250814,212700,3.383,3.383,3.383,3.383
USDILS,20250814,212800,3.383,3.383,3.383,3.383
USDILS,20250814,212900,3.383,3.383,3.383,3.383
USDILS,20250814,213000,3.383,3.383,3.383,3.383
USDILS,20250814,213100,3.383,3.383,3.383,3.383
USDILS,20250814,213200,3.383,3.383,3.382,3.382
USDILS,20250814,213300,3.383,3.383,3.383,3.383
USDILS,20250814,213400,3.383,3.383,3.383,3.383
USDILS,20250814,213500,3.383,3.383,3.383,3.383
USDILS,20250814,213600,3.383,3.383,3.383,3.383
USDILS,20250814,213700,3.383,3.383,3.383,3.383
USDILS,20250814,213800,3.383,3.383,3.383,3.383
USDILS,20250814,213900,3.383,3.383,3.383,3.383
USDILS,20250814,214000,3.383,3.383,3.383,3.383
USDILS,20250814,214100,3.383,3.383,3.383,3.383
USDILS,20250814,214200,3.383,3.383,3.383,3.383
USDILS,20250814,214300,3.383,3.383,3.383,3.383
USDILS,20250814,214400,3.383,3.383,3.383,3.383
USDILS,20250814,214500,3.383,3.383,3.383,3.383
USDILS,20250814,214600,3.383,3.383,3.383,3.383
USDILS,20250814,214700,3.383,3.383,3.383,3.383
USDILS,20250814,214800,3.383,3.383,3.383,3.383
USDILS,20250814,214900,3.383,3.383,3.383,3.383
USDILS,20250814,215000,3.383,3.383,3.383,3.383
USDILS,20250814,215100,3.383,3.383,3.383,3.383
USDILS,20250814,215200,3.383,3.383,3.383,3.383
USDILS,20250814,215300,3.383,3.383,3.383,3.383
USDILS,20250814,215400,3.383,3.383,3.383,3.383
USDILS,20250814,215500,3.383,3.383,3.383,3.383
USDILS,20250814,215600,3.383,3.383,3.383,3.383
USDILS,20250814,215700,3.383,3.383,3.383,3.383
USDILS,20250814,215800,3.383,3.383,3.382,3.382
USDILS,20250814,215900,3.382,3.382,3.382,3.382
USDILS,20250814,220000,3.382,3.382,3.382,3.382
USDILS,20250814,220100,3.382,3.382,3.382,3.382
USDILS,20250814,220200,3.382,3.382,3.382,3.382
USDILS,20250814,220300,3.382,3.382,3.382,3.382
USDILS,20250814,220400,3.382,3.382,3.382,3.382
USDILS,20250814,220500,3.382,3.382,3.382,3.382
USDILS,20250814,220600,3.382,3.382,3.382,3.382
USDILS,20250814,220700,3.382,3.382,3.382,3.382
USDILS,20250814,220800,3.382,3.382,3.382,3.382
USDILS,20250814,220900,3.382,3.382,3.382,3.382
USDILS,20250814,221000,3.382,3.382,3.382,3.382
USDILS,20250814,221100,3.382,3.382,3.382,3.382
USDILS,20250814,221200,3.383,3.383,3.383,3.383
USDILS,20250814,221300,3.383,3.383,3.383,3.383
USDILS,20250814,221400,3.383,3.383,3.383,3.383
USDILS,20250814,221500,3.383,3.383,3.383,3.383
USDILS,20250814,221600,3.383,3.383,3.383,3.383
USDILS,20250814,221700,3.383,3.383,3.383,3.383
USDILS,20250814,221800,3.383,3.383,3.383,3.383
USDILS,20250814,221900,3.383,3.383,3.383,3.383
USDILS,20250814,222000,3.383,3.383,3.383,3.383
USDILS,20250814,222100,3.383,3.383,3.383,3.383
USDILS,20250814,222200,3.383,3.383,3.383,3.383
USDILS,20250814,222300,3.383,3.383,3.383,3.383
USDILS,20250814,222400,3.383,3.383,3.383,3.383
USDILS,20250814,222500,3.383,3.383,3.383,3.383
USDILS,20250814,222600,3.383,3.383,3.383,3.383
USDILS,20250814,222700,3.383,3.384,3.383,3.384
USDILS,20250814,222800,3.384,3.384,3.384,3.384
USDILS,20250814,222900,3.384,3.384,3.384,3.384
USDILS,20250814,223000,3.384,3.384,3.384,3.384
USDILS,20250814,223100,3.384,3.384,3.384,3.384
USDILS,20250814,223200,3.384,3.384,3.384,3.384
USDILS,20250814,223300,3.384,3.384,3.384,3.384
USDILS,20250814,223400,3.384,3.384,3.384,3.384
USDILS,20250814,223500,3.384,3.384,3.384,3.384
USDILS,20250814,223600,3.383,3.383,3.383,3.383
USDILS,20250814,223700,3.384,3.384,3.384,3.384
USDILS,20250814,223800,3.384,3.384,3.384,3.384
USDILS,20250814,223900,3.384,3.384,3.384,3.384
USDILS,20250814,224000,3.384,3.384,3.384,3.384
USDILS,20250814,224100,3.384,3.384,3.384,3.384
USDILS,20250814,224200,3.384,3.384,3.384,3.384
USDILS,20250814,224300,3.384,3.384,3.384,3.384
USDILS,20250814,224400,3.384,3.384,3.384,3.384
USDILS,20250814,224500,3.384,3.384,3.384,3.384
USDILS,20250814,224600,3.383,3.384,3.383,3.383
USDILS,20250814,224700,3.384,3.384,3.382,3.382
USDILS,20250814,224800,3.383,3.384,3.382,3.383
USDILS,20250814,224900,3.382,3.383,3.382,3.382
USDILS,20250814,225000,3.383,3.384,3.381,3.381
USDILS,20250814,225100,3.382,3.384,3.379,3.382
USDILS,20250814,225200,3.381,3.382,3.380,3.382
USDILS,20250814,225300,3.380,3.382,3.380,3.380
USDILS,20250814,225400,3.382,3.382,3.380,3.382
USDILS,20250814,225500,3.379,3.382,3.379,3.381
USDILS,20250814,225600,3.379,3.379,3.379,3.379
USDILS,20250814,225700,3.379,3.379,3.379,3.379
USDILS,20250814,225800,3.379,3.379,3.379,3.379
USDILS,20250814,225900,3.379,3.379,3.379,3.379
USDILS,20250814,230000,3.379,3.379,3.379,3.379
USDILS,20250814,230100,3.379,3.379,3.379,3.379
USDILS,20250814,230200,3.379,3.379,3.379,3.379
USDILS,20250814,230300,3.379,3.379,3.379,3.379
USDILS,20250814,230400,3.379,3.379,3.379,3.379
USDILS,20250814,230500,3.379,3.379,3.379,3.379
USDILS,20250814,230600,3.379,3.379,3.379,3.379
USDILS,20250814,230700,3.379,3.379,3.379,3.379
USDILS,20250814,230800,3.379,3.379,3.379,3.379
USDILS,20250814,230900,3.379,3.379,3.379,3.379
USDILS,20250814,231000,3.379,3.379,3.379,3.379
USDILS,20250814,231100,3.379,3.379,3.379,3.379
USDILS,20250814,231200,3.379,3.379,3.379,3.379
USDILS,20250814,231300,3.379,3.379,3.379,3.379
USDILS,20250814,231400,3.379,3.379,3.379,3.379
USDILS,20250814,231500,3.379,3.379,3.379,3.379
USDILS,20250814,231600,3.379,3.379,3.379,3.379
USDILS,20250814,231700,3.379,3.379,3.379,3.379
USDILS,20250814,231800,3.379,3.379,3.379,3.379
USDILS,20250814,231900,3.379,3.379,3.379,3.379
USDILS,20250814,232000,3.379,3.379,3.379,3.379
USDILS,20250814,232100,3.379,3.379,3.379,3.379
USDILS,20250814,232200,3.379,3.379,3.379,3.379
USDILS,20250814,232300,3.379,3.379,3.379,3.379
USDILS,20250814,232400,3.379,3.379,3.379,3.379
USDILS,20250814,232500,3.379,3.379,3.379,3.379
USDILS,20250814,232600,3.379,3.379,3.379,3.379
USDILS,20250814,232700,3.379,3.379,3.379,3.379
USDILS,20250814,232800,3.379,3.379,3.379,3.379
USDILS,20250814,232900,3.379,3.379,3.379,3.379
USDILS,20250814,233000,3.379,3.379,3.379,3.379
USDILS,20250814,233100,3.379,3.379,3.379,3.379
USDILS,20250814,233200,3.379,3.379,3.379,3.379
USDILS,20250814,233300,3.379,3.379,3.379,3.379
USDILS,20250814,233400,3.379,3.379,3.379,3.379
USDILS,20250814,233500,3.379,3.379,3.379,3.379
USDILS,20250814,233600,3.379,3.379,3.379,3.379
USDILS,20250814,233700,3.379,3.379,3.379,3.379
USDILS,20250814,233800,3.379,3.379,3.379,3.379
USDILS,20250814,233900,3.379,3.379,3.379,3.379
USDILS,20250814,234000,3.382,3.382,3.382,3.382
USDILS,20250814,234100,3.382,3.382,3.382,3.382
USDILS,20250814,234200,3.382,3.382,3.382,3.382
USDILS,20250814,234300,3.382,3.382,3.382,3.382
USDILS,20250814,234400,3.382,3.382,3.382,3.382
USDILS,20250814,234500,3.382,3.382,3.382,3.382
USDILS,20250814,234600,3.382,3.382,3.382,3.382
USDILS,20250814,234700,3.382,3.382,3.382,3.382
USDILS,20250814,234800,3.382,3.382,3.382,3.382
USDILS,20250814,234900,3.382,3.382,3.382,3.382
USDILS,20250814,235000,3.382,3.382,3.382,3.382
USDILS,20250814,235100,3.382,3.382,3.382,3.382
USDILS,20250814,235200,3.382,3.382,3.382,3.382
USDILS,20250814,235300,3.382,3.382,3.382,3.382
USDILS,20250814,235400,3.381,3.381,3.381,3.381
USDILS,20250814,235500,3.381,3.381,3.381,3.381
USDILS,20250814,235600,3.382,3.382,3.382,3.382
USDILS,20250814,235700,3.382,3.382,3.382,3.382
USDILS,20250814,235800,3.382,3.382,3.382,3.382
USDILS,20250814,235900,3.382,3.382,3.382,3.382
USDILS,20250815,000000,3.382,3.382,3.382,3.382
EURILS,20250814,000100,3.959,3.959,3.959,3.959
EURILS,20250814,000200,3.959,3.959,3.959,3.959
EURILS,20250814,000300,3.959,3.959,3.959,3.959
EURILS,20250814,000400,3.959,3.959,3.959,3.959
EURILS,20250814,000500,3.959,3.959,3.959,3.959
EURILS,20250814,000600,3.960,3.960,3.960,3.960
EURILS,20250814,000700,3.960,3.960,3.960,3.960
EURILS,20250814,000800,3.960,3.960,3.960,3.960
EURILS,20250814,000900,3.960,3.960,3.960,3.960
EURILS,20250814,001000,3.960,3.960,3.960,3.960
EURILS,20250814,001100,3.960,3.960,3.960,3.960
EURILS,20250814,001200,3.960,3.960,3.960,3.960
EURILS,20250814,001300,3.960,3.960,3.960,3.960
EURILS,20250814,001400,3.960,3.960,3.960,3.960
EURILS,20250814,001500,3.960,3.960,3.960,3.960
EURILS,20250814,001600,3.960,3.960,3.960,3.960
EURILS,20250814,001700,3.960,3.960,3.960,3.960
EURILS,20250814,001800,3.960,3.960,3.960,3.960
EURILS,20250814,001900,3.960,3.960,3.959,3.959
EURILS,20250814,002000,3.959,3.959,3.959,3.959
EURILS,20250814,002100,3.959,3.959,3.959,3.959
EURILS,20250814,002200,3.959,3.959,3.959,3.959
EURILS,20250814,002300,3.959,3.959,3.959,3.959
EURILS,20250814,002400,3.959,3.959,3.959,3.959
EURILS,20250814,002500,3.959,3.959,3.959,3.959
EURILS,20250814,002600,3.959,3.959,3.959,3.959
EURILS,20250814,002700,3.961,3.961,3.960,3.960
EURILS,20250814,002800,3.960,3.960,3.960,3.960
EURILS,20250814,002900,3.960,3.960,3.960,3.960
EURILS,20250814,003000,3.960,3.960,3.960,3.960
EURILS,20250814,003100,3.960,3.960,3.960,3.960
EURILS,20250814,003200,3.960,3.960,3.960,3.960
EURILS,20250814,003300,3.960,3.960,3.960,3.960
EURILS,20250814,003400,3.958,3.958,3.958,3.958
EURILS,20250814,003500,3.958,3.958,3.958,3.958
EURILS,20250814,003600,3.958,3.958,3.958,3.958
EURILS,20250814,003700,3.958,3.959,3.958,3.959
EURILS,20250814,003800,3.959,3.959,3.959,3.959
EURILS,20250814,003900,3.959,3.959,3.959,3.959
EURILS,20250814,004000,3.959,3.959,3.959,3.959
EURILS,20250814,004100,3.959,3.959,3.959,3.959
EURILS,20250814,004200,3.959,3.959,3.959,3.959
EURILS,20250814,004300,3.959,3.959,3.959,3.959
EURILS,20250814,004400,3.959,3.959,3.959,3.959
EURILS,20250814,004500,3.959,3.959,3.959,3.959
EURILS,20250814,004600,3.959,3.959,3.959,3.959
EURILS,20250814,004700,3.959,3.959,3.959,3.959
EURILS,20250814,004800,3.959,3.959,3.959,3.959
EURILS,20250814,004900,3.959,3.959,3.959,3.959
EURILS,20250814,005000,3.959,3.959,3.959,3.959
EURILS,20250814,005100,3.959,3.959,3.959,3.959
EURILS,20250814,005200,3.959,3.959,3.959,3.959
EURILS,20250814,005300,3.959,3.959,3.959,3.959
EURILS,20250814,005400,3.959,3.959,3.959,3.959
EURILS,20250814,005500,3.959,3.959,3.959,3.959
EURILS,20250814,005600,3.959,3.959,3.959,3.959
EURILS,20250814,005700,3.959,3.959,3.959,3.959
EURILS,20250814,005800,3.959,3.959,3.959,3.959
EURILS,20250814,005900,3.959,3.959,3.959,3.959
EURILS,20250814,010000,3.959,3.959,3.959,3.959
EURILS,20250814,010100,3.959,3.959,3.959,3.959
EURILS,20250814,010200,3.959,3.959,3.959,3.959
EURILS,20250814,010300,3.959,3.959,3.959,3.959
EURILS,20250814,010400,3.959,3.959,3.959,3.959
EURILS,20250814,010500,3.959,3.959,3.959,3.959
EURILS,20250814,010600,3.960,3.960,3.960,3.960
EURILS,20250814,010700,3.960,3.960,3.960,3.960
EURILS,20250814,010800,3.960,3.960,3.959,3.959
EURILS,20250814,010900,3.959,3.959,3.959,3.959
EURILS,20250814,011000,3.959,3.959,3.959,3.959
EURILS,20250814,011100,3.959,3.959,3.959,3.959
EURILS,20250814,011200,3.959,3.959,3.959,3.959
EURILS,20250814,011300,3.959,3.959,3.959,3.959
EURILS,20250814,011400,3.959,3.959,3.959,3.959
EURILS,20250814,011500,3.959,3.959,3.959,3.959
EURILS,20250814,011600,3.959,3.959,3.959,3.959
EURILS,20250814,011700,3.959,3.959,3.959,3.959
EURILS,20250814,011800,3.960,3.960,3.960,3.960
EURILS,20250814,011900,3.960,3.960,3.960,3.960
EURILS,20250814,012000,3.960,3.960,3.959,3.959
EURILS,20250814,012100,3.959,3.959,3.959,3.959
EURILS,20250814,012200,3.960,3.960,3.960,3.960
EURILS,20250814,012300,3.960,3.960,3.960,3.960
EURILS,20250814,012400,3.960,3.960,3.960,3.960
EURILS,20250814,012500,3.960,3.960,3.960,3.960
EURILS,20250814,012600,3.960,3.960,3.960,3.960
EURILS,20250814,012700,3.960,3.960,3.960,3.960
EURILS,20250814,012800,3.960,3.960,3.960,3.960
EURILS,20250814,012900,3.960,3.960,3.960,3.960
EURILS,20250814,013000,3.960,3.960,3.960,3.960
EURILS,20250814,013100,3.960,3.960,3.960,3.960
EURILS,20250814,013200,3.960,3.960,3.960,3.960
EURILS,20250814,013300,3.960,3.960,3.960,3.960
EURILS,20250814,013400,3.960,3.960,3.960,3.960
EURILS,20250814,013500,3.960,3.960,3.960,3.960
EURILS,20250814,013600,3.960,3.960,3.960,3.960
EURILS,20250814,013700,3.960,3.960,3.960,3.960
EURILS,20250814,013800,3.961,3.961,3.961,3.961
EURILS,20250814,013900,3.961,3.961,3.961,3.961
EURILS,20250814,014000,3.961,3.961,3.961,3.961
EURILS,20250814,014100,3.961,3.961,3.961,3.961
EURILS,20250814,014200,3.961,3.961,3.960,3.960
EURILS,20250814,014300,3.960,3.960,3.960,3.960
EURILS,20250814,014400,3.960,3.960,3.960,3.960
EURILS,20250814,014500,3.960,3.960,3.960,3.960
EURILS,20250814,014600,3.960,3.960,3.960,3.960
EURILS,20250814,014700,3.960,3.960,3.960,3.960
EURILS,20250814,014800,3.960,3.960,3.960,3.960
EURILS,20250814,014900,3.960,3.960,3.960,3.960
EURILS,20250814,015000,3.960,3.960,3.960,3.960
EURILS,20250814,015100,3.960,3.960,3.960,3.960
EURILS,20250814,015200,3.960,3.960,3.960,3.960
EURILS,20250814,015300,3.960,3.960,3.960,3.960
EURILS,20250814,015400,3.960,3.960,3.960,3.960
EURILS,20250814,015500,3.960,3.960,3.960,3.960
EURILS,20250814,015600,3.960,3.960,3.960,3.960
EURILS,20250814,015700,3.960,3.960,3.960,3.960
EURILS,20250814,015800,3.961,3.961,3.961,3.961
EURILS,20250814,015900,3.961,3.961,3.961,3.961
EURILS,20250814,020000,3.961,3.961,3.961,3.961
EURILS,20250814,020100,3.961,3.961,3.961,3.961
EURILS,20250814,020200,3.961,3.961,3.961,3.961
EURILS,20250814,020300,3.961,3.961,3.961,3.961
EURILS,20250814,020400,3.961,3.961,3.961,3.961
EURILS,20250814,020500,3.961,3.961,3.961,3.961
EURILS,20250814,020600,3.961,3.961,3.961,3.961
EURILS,20250814,020700,3.961,3.961,3.960,3.960
EURILS,20250814,020800,3.960,3.960,3.960,3.960
EURILS,20250814,020900,3.960,3.961,3.960,3.961
EURILS,20250814,021000,3.960,3.960,3.960,3.960
EURILS,20250814,021100,3.960,3.960,3.960,3.960
EURILS,20250814,021200,3.960,3.960,3.960,3.960
EURILS,20250814,021300,3.961,3.961,3.961,3.961
EURILS,20250814,021400,3.960,3.960,3.960,3.960
EURILS,20250814,021500,3.960,3.960,3.960,3.960
EURILS,20250814,021600,3.960,3.960,3.960,3.960
EURILS,20250814,021700,3.960,3.960,3.960,3.960
EURILS,20250814,021800,3.960,3.960,3.960,3.960
EURILS,20250814,021900,3.960,3.960,3.960,3.960
EURILS,20250814,022000,3.960,3.960,3.960,3.960
EURILS,20250814,022100,3.959,3.959,3.959,3.959
EURILS,20250814,022200,3.959,3.959,3.959,3.959
EURILS,20250814,022300,3.960,3.960,3.959,3.959
EURILS,20250814,022400,3.960,3.960,3.959,3.959
EURILS,20250814,022500,3.959,3.959,3.959,3.959
EURILS,20250814,022600,3.959,3.959,3.959,3.959
EURILS,20250814,022700,3.959,3.959,3.959,3.959
EURILS,20250814,022800,3.960,3.960,3.960,3.960
EURILS,20250814,022900,3.960,3.963,3.960,3.963
EURILS,20250814,023000,3.963,3.963,3.963,3.963
EURILS,20250814,023100,3.966,3.967,3.966,3.967
EURILS,20250814,023200,3.967,3.967,3.967,3.967
EURILS,20250814,023300,3.967,3.967,3.967,3.967
EURILS,20250814,023400,3.967,3.967,3.967,3.967
EURILS,20250814,023500,3.967,3.967,3.967,3.967
EURILS,20250814,023600,3.968,3.968,3.968,3.968
EURILS,20250814,023700,3.967,3.967,3.965,3.965
EURILS,20250814,023800,3.963,3.963,3.963,3.963
EURILS,20250814,023900,3.962,3.962,3.962,3.962
EURILS,20250814,024000,3.962,3.962,3.961,3.961
EURILS,20250814,024100,3.960,3.961,3.960,3.961
EURILS,20250814,024200,3.960,3.960,3.960,3.960
EURILS,20250814,024300,3.960,3.960,3.960,3.960
EURILS,20250814,024400,3.960,3.960,3.960,3.960
EURILS,20250814,024500,3.960,3.961,3.960,3.961
EURILS,20250814,024600,3.961,3.961,3.961,3.961
EURILS,20250814,024700,3.960,3.960,3.960,3.960
EURILS,20250814,024800,3.960,3.960,3.960,3.960
EURILS,20250814,024900,3.960,3.960,3.960,3.960
EURILS,20250814,025000,3.960,3.960,3.960,3.960
EURILS,20250814,025100,3.960,3.961,3.960,3.961
EURILS,20250814,025200,3.961,3.961,3.961,3.961
EURILS,20250814,025300,3.960,3.960,3.960,3.960
EURILS,20250814,025400,3.960,3.960,3.960,3.960
EURILS,20250814,025500,3.960,3.961,3.960,3.961
EURILS,20250814,025600,3.961,3.961,3.961,3.961
EURILS,20250814,025700,3.961,3.961,3.961,3.961
EURILS,20250814,025800,3.961,3.961,3.961,3.961
EURILS,20250814,025900,3.961,3.961,3.961,3.961
EURILS,20250814,030000,3.960,3.960,3.960,3.960
EURILS,20250814,030100,3.961,3.961,3.961,3.961
EURILS,20250814,030200,3.960,3.960,3.959,3.959
EURILS,20250814,030300,3.959,3.959,3.959,3.959
EURILS,20250814,030400,3.959,3.959,3.959,3.959
EURILS,20250814,030500,3.959,3.959,3.959,3.959
EURILS,20250814,030600,3.959,3.959,3.959,3.959
EURILS,20250814,030700,3.959,3.959,3.959,3.959
EURILS,20250814,030800,3.959,3.959,3.959,3.959
EURILS,20250814,030900,3.959,3.959,3.959,3.959
EURILS,20250814,031000,3.959,3.959,3.959,3.959
EURILS,20250814,031100,3.959,3.959,3.959,3.959
EURILS,20250814,031200,3.959,3.959,3.959,3.959
EURILS,20250814,031300,3.959,3.959,3.959,3.959
EURILS,20250814,031400,3.960,3.960,3.960,3.960
EURILS,20250814,031500,3.960,3.960,3.960,3.960
EURILS,20250814,031600,3.960,3.960,3.960,3.960
EURILS,20250814,031700,3.960,3.960,3.960,3.960
EURILS,20250814,031800,3.960,3.960,3.960,3.960
EURILS,20250814,031900,3.960,3.960,3.960,3.960
EURILS,20250814,032000,3.960,3.960,3.960,3.960
EURILS,20250814,032100,3.960,3.960,3.960,3.960
EURILS,20250814,032200,3.960,3.960,3.960,3.960
EURILS,20250814,032300,3.960,3.960,3.960,3.960
EURILS,20250814,032400,3.960,3.960,3.960,3.960
EURILS,20250814,032500,3.960,3.961,3.960,3.961
EURILS,20250814,032600,3.961,3.961,3.961,3.961
EURILS,20250814,032700,3.960,3.960,3.960,3.960
EURILS,20250814,032800,3.960,3.960,3.960,3.960
EURILS,20250814,032900,3.960,3.960,3.960,3.960
EURILS,20250814,033000,3.960,3.960,3.960,3.960
EURILS,20250814,033100,3.960,3.960,3.960,3.960
EURILS,20250814,033200,3.960,3.960,3.960,3.960
EURILS,20250814,033300,3.960,3.960,3.959,3.959
EURILS,20250814,033400,3.959,3.959,3.959,3.959
EURILS,20250814,033500,3.959,3.959,3.959,3.959
EURILS,20250814,033600,3.959,3.959,3.959,3.959
EURILS,20250814,033700,3.958,3.958,3.958,3.958
EURILS,20250814,033800,3.958,3.958,3.958,3.958
EURILS,20250814,033900,3.959,3.959,3.959,3.959
EURILS,20250814,034000,3.959,3.959,3.959,3.959
EURILS,20250814,034100,3.959,3.959,3.959,3.959
EURILS,20250814,034200,3.959,3.959,3.959,3.959
EURILS,20250814,034300,3.959,3.959,3.959,3.959
EURILS,20250814,034400,3.959,3.959,3.958,3.959
EURILS,20250814,034500,3.959,3.959,3.959,3.959
EURILS,20250814,034600,3.959,3.959,3.959,3.959
EURILS,20250814,034700,3.959,3.959,3.959,3.959
EURILS,20250814,034800,3.959,3.959,3.959,3.959
EURILS,20250814,034900,3.959,3.959,3.959,3.959
EURILS,20250814,035000,3.960,3.960,3.960,3.960
EURILS,20250814,035100,3.960,3.960,3.960,3.960
EURILS,20250814,035200,3.960,3.960,3.960,3.960
EURILS,20250814,035300,3.960,3.960,3.960,3.960
EURILS,20250814,035400,3.960,3.960,3.960,3.960
EURILS,20250814,035500,3.960,3.960,3.960,3.960
EURILS,20250814,035600,3.960,3.960,3.960,3.960
EURILS,20250814,035700,3.960,3.960,3.960,3.960
EURILS,20250814,035800,3.960,3.960,3.960,3.960
EURILS,20250814,035900,3.964,3.964,3.963,3.963
EURILS,20250814,040000,3.963,3.963,3.963,3.963
EURILS,20250814,040100,3.964,3.964,3.964,3.964
EURILS,20250814,040200,3.964,3.964,3.964,3.964
EURILS,20250814,040300,3.964,3.964,3.964,3.964
EURILS,20250814,040400,3.964,3.964,3.964,3.964
EURILS,20250814,040500,3.964,3.964,3.963,3.963
EURILS,20250814,040600,3.963,3.963,3.963,3.963
EURILS,20250814,040700,3.964,3.964,3.964,3.964
EURILS,20250814,040800,3.964,3.964,3.964,3.964
EURILS,20250814,040900,3.963,3.963,3.962,3.962
EURILS,20250814,041000,3.962,3.962,3.962,3.962
EURILS,20250814,041100,3.962,3.962,3.962,3.962
EURILS,20250814,041200,3.962,3.962,3.962,3.962
EURILS,20250814,041300,3.962,3.962,3.962,3.962
EURILS,20250814,041400,3.962,3.962,3.962,3.962
EURILS,20250814,041500,3.962,3.962,3.962,3.962
EURILS,20250814,041600,3.962,3.962,3.962,3.962
EURILS,20250814,041700,3.962,3.962,3.961,3.961
EURILS,20250814,041800,3.961,3.961,3.961,3.961
EURILS,20250814,041900,3.961,3.961,3.961,3.961
EURILS,20250814,042000,3.960,3.960,3.960,3.960
EURILS,20250814,042100,3.960,3.960,3.960,3.960
EURILS,20250814,042200,3.960,3.960,3.960,3.960
EURILS,20250814,042300,3.960,3.960,3.960,3.960
EURILS,20250814,042400,3.960,3.960,3.960,3.960
EURILS,20250814,042500,3.960,3.960,3.960,3.960
EURILS,20250814,042600,3.960,3.960,3.960,3.960
EURILS,20250814,042700,3.960,3.960,3.960,3.960
EURILS,20250814,042800,3.960,3.960,3.960,3.960
EURILS,20250814,042900,3.960,3.960,3.960,3.960
EURILS,20250814,043000,3.960,3.960,3.960,3.960
EURILS,20250814,043100,3.959,3.959,3.959,3.959
EURILS,20250814,043200,3.959,3.959,3.959,3.959
EURILS,20250814,043300,3.959,3.959,3.959,3.959
EURILS,20250814,043400,3.958,3.958,3.958,3.958
EURILS,20250814,043500,3.958,3.958,3.958,3.958
EURILS,20250814,043600,3.958,3.958,3.958,3.958
EURILS,20250814,043700,3.958,3.958,3.958,3.958
EURILS,20250814,043800,3.958,3.959,3.958,3.959
EURILS,20250814,043900,3.959,3.959,3.959,3.959
EURILS,20250814,044000,3.959,3.959,3.959,3.959
EURILS,20250814,044100,3.959,3.959,3.959,3.959
EURILS,20250814,044200,3.959,3.959,3.959,3.959
EURILS,20250814,044300,3.959,3.959,3.959,3.959
EURILS,20250814,044400,3.959,3.959,3.959,3.959
EURILS,20250814,044500,3.959,3.959,3.959,3.959
EURILS,20250814,044600,3.959,3.959,3.959,3.959
EURILS,20250814,044700,3.959,3.959,3.959,3.959
EURILS,20250814,044800,3.959,3.959,3.959,3.959
EURILS,20250814,044900,3.959,3.959,3.959,3.959
EURILS,20250814,045000,3.959,3.959,3.959,3.959
EURILS,20250814,045100,3.959,3.959,3.959,3.959
EURILS,20250814,045200,3.959,3.959,3.959,3.959
EURILS,20250814,045300,3.959,3.959,3.959,3.959
EURILS,20250814,045400,3.959,3.959,3.959,3.959
EURILS,20250814,045500,3.959,3.959,3.959,3.959
EURILS,20250814,045600,3.958,3.958,3.958,3.958
EURILS,20250814,045700,3.958,3.959,3.958,3.959
EURILS,20250814,045800,3.959,3.959,3.959,3.959
EURILS,20250814,045900,3.959,3.959,3.959,3.959
EURILS,20250814,050000,3.959,3.959,3.959,3.959
EURILS,20250814,050100,3.959,3.959,3.959,3.959
EURILS,20250814,050200,3.959,3.959,3.959,3.959
EURILS,20250814,050300,3.959,3.959,3.959,3.959
EURILS,20250814,050400,3.959,3.959,3.959,3.959
EURILS,20250814,050500,3.959,3.959,3.959,3.959
EURILS,20250814,050600,3.959,3.959,3.958,3.958
EURILS,20250814,050700,3.958,3.958,3.958,3.958
EURILS,20250814,050800,3.958,3.958,3.958,3.958
EURILS,20250814,050900,3.958,3.958,3.958,3.958
EURILS,20250814,051000,3.959,3.959,3.959,3.959
EURILS,20250814,051100,3.959,3.959,3.958,3.958
EURILS,20250814,051200,3.959,3.959,3.959,3.959
EURILS,20250814,051300,3.959,3.959,3.959,3.959
EURILS,20250814,051400,3.959,3.959,3.958,3.958
EURILS,20250814,051500,3.958,3.958,3.958,3.958
EURILS,20250814,051600,3.958,3.958,3.958,3.958
EURILS,20250814,051700,3.958,3.958,3.958,3.958
EURILS,20250814,051800,3.958,3.958,3.958,3.958
EURILS,20250814,051900,3.958,3.958,3.958,3.958
EURILS,20250814,052000,3.958,3.958,3.958,3.958
EURILS,20250814,052100,3.958,3.958,3.958,3.958
EURILS,20250814,052200,3.958,3.958,3.958,3.958
EURILS,20250814,052300,3.958,3.958,3.958,3.958
EURILS,20250814,052400,3.958,3.958,3.958,3.958
EURILS,20250814,052500,3.958,3.958,3.958,3.958
EURILS,20250814,052600,3.958,3.958,3.958,3.958
EURILS,20250814,052700,3.958,3.958,3.958,3.958
EURILS,20250814,052800,3.958,3.958,3.958,3.958
EURILS,20250814,052900,3.958,3.958,3.958,3.958
EURILS,20250814,053000,3.959,3.959,3.959,3.959
EURILS,20250814,053100,3.958,3.958,3.958,3.958
EURILS,20250814,053200,3.958,3.958,3.958,3.958
EURILS,20250814,053300,3.958,3.959,3.958,3.959
EURILS,20250814,053400,3.959,3.959,3.959,3.959
EURILS,20250814,053500,3.959,3.959,3.959,3.959
EURILS,20250814,053600,3.959,3.959,3.959,3.959
EURILS,20250814,053700,3.959,3.959,3.959,3.959
EURILS,20250814,053800,3.959,3.959,3.959,3.959
EURILS,20250814,053900,3.959,3.959,3.959,3.959
EURILS,20250814,054000,3.959,3.959,3.959,3.959
EURILS,20250814,054100,3.959,3.959,3.959,3.959
EURILS,20250814,054200,3.959,3.959,3.959,3.959
EURILS,20250814,054300,3.959,3.959,3.959,3.959
EURILS,20250814,054400,3.959,3.959,3.959,3.959
EURILS,20250814,054500,3.959,3.959,3.959,3.959
EURILS,20250814,054600,3.959,3.959,3.959,3.959
EURILS,20250814,054700,3.959,3.959,3.959,3.959
EURILS,20250814,054800,3.959,3.959,3.959,3.959
EURILS,20250814,054900,3.959,3.959,3.959,3.959
EURILS,20250814,055000,3.959,3.959,3.959,3.959
EURILS,20250814,055100,3.959,3.959,3.959,3.959
EURILS,20250814,055200,3.959,3.959,3.959,3.959
EURILS,20250814,055300,3.958,3.959,3.958,3.959
EURILS,20250814,055400,3.958,3.958,3.958,3.958
EURILS,20250814,055500,3.959,3.959,3.959,3.959
EURILS,20250814,055600,3.959,3.959,3.959,3.959
EURILS,20250814,055700,3.959,3.959,3.959,3.959
EURILS,20250814,055800,3.959,3.959,3.959,3.959
EURILS,20250814,055900,3.959,3.959,3.959,3.959
EURILS,20250814,060000,3.959,3.959,3.959,3.959
EURILS,20250814,060100,3.959,3.959,3.959,3.959
EURILS,20250814,060200,3.959,3.959,3.959,3.959
EURILS,20250814,060300,3.959,3.959,3.959,3.959
EURILS,20250814,060400,3.959,3.959,3.959,3.959
EURILS,20250814,060500,3.959,3.959,3.959,3.959
EURILS,20250814,060600,3.959,3.959,3.959,3.959
EURILS,20250814,060700,3.959,3.959,3.959,3.959
EURILS,20250814,060800,3.959,3.959,3.959,3.959
EURILS,20250814,060900,3.960,3.960,3.960,3.960
EURILS,20250814,061000,3.960,3.960,3.960,3.960
EURILS,20250814,061100,3.960,3.960,3.960,3.960
EURILS,20250814,061200,3.960,3.960,3.960,3.960
EURILS,20250814,061300,3.960,3.960,3.960,3.960
EURILS,20250814,061400,3.961,3.961,3.961,3.961
EURILS,20250814,061500,3.961,3.961,3.961,3.961
EURILS,20250814,061600,3.961,3.961,3.961,3.961
EURILS,20250814,061700,3.961,3.961,3.961,3.961
EURILS,20250814,061800,3.961,3.962,3.961,3.962
EURILS,20250814,061900,3.962,3.962,3.962,3.962
EURILS,20250814,062000,3.961,3.961,3.961,3.961
EURILS,20250814,062100,3.961,3.961,3.961,3.961
EURILS,20250814,062200,3.961,3.961,3.961,3.961
EURILS,20250814,062300,3.961,3.961,3.961,3.961
EURILS,20250814,062400,3.962,3.962,3.962,3.962
EURILS,20250814,062500,3.962,3.962,3.962,3.962
EURILS,20250814,062600,3.962,3.962,3.962,3.962
EURILS,20250814,062700,3.962,3.962,3.962,3.962
EURILS,20250814,062800,3.962,3.962,3.961,3.961
EURILS,20250814,062900,3.961,3.961,3.961,3.961
EURILS,20250814,063000,3.961,3.961,3.961,3.961
EURILS,20250814,063100,3.961,3.961,3.961,3.961
EURILS,20250814,063200,3.961,3.961,3.961,3.961
EURILS,20250814,063300,3.961,3.961,3.961,3.961
EURILS,20250814,063400,3.961,3.961,3.961,3.961
EURILS,20250814,063500,3.961,3.961,3.961,3.961
EURILS,20250814,063600,3.961,3.961,3.961,3.961
EURILS,20250814,063700,3.961,3.961,3.961,3.961
EURILS,20250814,063800,3.961,3.961,3.961,3.961
EURILS,20250814,063900,3.961,3.961,3.961,3.961
EURILS,20250814,064000,3.961,3.961,3.961,3.961
EURILS,20250814,064100,3.961,3.961,3.961,3.961
EURILS,20250814,064200,3.961,3.961,3.961,3.961
EURILS,20250814,064300,3.961,3.961,3.961,3.961
EURILS,20250814,064400,3.961,3.961,3.961,3.961
EURILS,20250814,064500,3.961,3.961,3.961,3.961
EURILS,20250814,064600,3.961,3.961,3.961,3.961
EURILS,20250814,064700,3.961,3.961,3.961,3.961
EURILS,20250814,064800,3.961,3.961,3.961,3.961
EURILS,20250814,064900,3.961,3.961,3.961,3.961
EURILS,20250814,065000,3.961,3.961,3.961,3.961
EURILS,20250814,065100,3.961,3.961,3.961,3.961
EURILS,20250814,065200,3.961,3.961,3.961,3.961
EURILS,20250814,065300,3.960,3.960,3.956,3.956
EURILS,20250814,065400,3.955,3.958,3.953,3.958
EURILS,20250814,065500,3.958,3.958,3.958,3.958
EURILS,20250814,065600,3.958,3.958,3.958,3.958
EURILS,20250814,065700,3.958,3.958,3.958,3.958
EURILS,20250814,065800,3.958,3.958,3.958,3.958
EURILS,20250814,065900,3.958,3.958,3.958,3.958
EURILS,20250814,070000,3.957,3.957,3.957,3.957
EURILS,20250814,070100,3.958,3.958,3.957,3.957
EURILS,20250814,070200,3.957,3.958,3.957,3.958
EURILS,20250814,070300,3.958,3.958,3.958,3.958
EURILS,20250814,070400,3.958,3.958,3.958,3.958
EURILS,20250814,070500,3.958,3.958,3.958,3.958
EURILS,20250814,070600,3.958,3.958,3.957,3.957
EURILS,20250814,070700,3.956,3.956,3.955,3.955
EURILS,20250814,070800,3.955,3.955,3.955,3.955
EURILS,20250814,070900,3.955,3.955,3.955,3.955
EURILS,20250814,071000,3.955,3.955,3.955,3.955
EURILS,20250814,071100,3.955,3.955,3.955,3.955
EURILS,20250814,071200,3.955,3.955,3.955,3.955
EURILS,20250814,071300,3.955,3.955,3.955,3.955
EURILS,20250814,071400,3.956,3.956,3.956,3.956
EURILS,20250814,071500,3.956,3.956,3.956,3.956
EURILS,20250814,071600,3.957,3.960,3.957,3.960
EURILS,20250814,071700,3.961,3.961,3.960,3.961
EURILS,20250814,071800,3.961,3.961,3.961,3.961
EURILS,20250814,071900,3.961,3.961,3.961,3.961
EURILS,20250814,072000,3.961,3.961,3.961,3.961
EURILS,20250814,072100,3.961,3.961,3.961,3.961
EURILS,20250814,072200,3.961,3.961,3.961,3.961
EURILS,20250814,072300,3.960,3.961,3.960,3.961
EURILS,20250814,072400,3.961,3.961,3.961,3.961
EURILS,20250814,072500,3.961,3.961,3.961,3.961
EURILS,20250814,072600,3.961,3.961,3.960,3.960
EURILS,20250814,072700,3.960,3.960,3.960,3.960
EURILS,20250814,072800,3.960,3.960,3.960,3.960
EURILS,20250814,072900,3.959,3.959,3.959,3.959
EURILS,20250814,073000,3.959,3.959,3.959,3.959
EURILS,20250814,073100,3.959,3.959,3.959,3.959
EURILS,20250814,073200,3.959,3.959,3.959,3.959
EURILS,20250814,073300,3.959,3.959,3.958,3.958
EURILS,20250814,073400,3.958,3.958,3.958,3.958
EURILS,20250814,073500,3.959,3.959,3.959,3.959
EURILS,20250814,073600,3.959,3.959,3.959,3.959
EURILS,20250814,073700,3.959,3.959,3.959,3.959
EURILS,20250814,073800,3.959,3.959,3.959,3.959
EURILS,20250814,073900,3.959,3.959,3.959,3.959
EURILS,20250814,074000,3.959,3.959,3.959,3.959
EURILS,20250814,074100,3.959,3.960,3.959,3.960
EURILS,20250814,074200,3.960,3.960,3.959,3.959
EURILS,20250814,074300,3.960,3.960,3.960,3.960
EURILS,20250814,074400,3.960,3.960,3.960,3.960
EURILS,20250814,074500,3.960,3.960,3.960,3.960
EURILS,20250814,074600,3.960,3.960,3.960,3.960
EURILS,20250814,074700,3.960,3.967,3.960,3.966
EURILS,20250814,074800,3.967,3.967,3.965,3.965
EURILS,20250814,074900,3.966,3.966,3.966,3.966
EURILS,20250814,075000,3.966,3.966,3.966,3.966
EURILS,20250814,075100,3.966,3.966,3.966,3.966
EURILS,20250814,075200,3.966,3.966,3.966,3.966
EURILS,20250814,075300,3.966,3.966,3.965,3.965
EURILS,20250814,075400,3.965,3.965,3.965,3.965
EURILS,20250814,075500,3.965,3.965,3.965,3.965
EURILS,20250814,075600,3.965,3.965,3.965,3.965
EURILS,20250814,075700,3.965,3.965,3.965,3.965
EURILS,20250814,075800,3.965,3.965,3.965,3.965
EURILS,20250814,075900,3.965,3.965,3.965,3.965
EURILS,20250814,080000,3.965,3.965,3.965,3.965
EURILS,20250814,080100,3.965,3.966,3.965,3.965
EURILS,20250814,080200,3.965,3.965,3.965,3.965
EURILS,20250814,080300,3.964,3.964,3.964,3.964
EURILS,20250814,080400,3.964,3.964,3.964,3.964
EURILS,20250814,080500,3.964,3.964,3.964,3.964
EURILS,20250814,080600,3.964,3.964,3.964,3.964
EURILS,20250814,080700,3.965,3.965,3.965,3.965
EURILS,20250814,080800,3.965,3.966,3.965,3.966
EURILS,20250814,080900,3.967,3.967,3.966,3.966
EURILS,20250814,081000,3.966,3.966,3.966,3.966
EURILS,20250814,081100,3.966,3.966,3.965,3.965
EURILS,20250814,081200,3.964,3.964,3.964,3.964
EURILS,20250814,081300,3.964,3.964,3.964,3.964
EURILS,20250814,081400,3.964,3.964,3.964,3.964
EURILS,20250814,081500,3.965,3.965,3.964,3.965
EURILS,20250814,081600,3.964,3.964,3.964,3.964
EURILS,20250814,081700,3.963,3.963,3.960,3.960
EURILS,20250814,081800,3.961,3.961,3.959,3.959
EURILS,20250814,081900,3.958,3.958,3.958,3.958
EURILS,20250814,082000,3.957,3.958,3.957,3.958
EURILS,20250814,082100,3.957,3.957,3.957,3.957
EURILS,20250814,082200,3.957,3.957,3.956,3.957
EURILS,20250814,082300,3.958,3.960,3.958,3.960
EURILS,20250814,082400,3.961,3.964,3.961,3.964
EURILS,20250814,082500,3.963,3.963,3.963,3.963
EURILS,20250814,082600,3.964,3.964,3.964,3.964
EURILS,20250814,082700,3.964,3.964,3.964,3.964
EURILS,20250814,082800,3.963,3.963,3.962,3.963
EURILS,20250814,082900,3.963,3.963,3.963,3.963
EURILS,20250814,083000,3.962,3.963,3.962,3.962
EURILS,20250814,083100,3.963,3.963,3.963,3.963
EURILS,20250814,083200,3.962,3.962,3.961,3.961
EURILS,20250814,083300,3.961,3.961,3.961,3.961
EURILS,20250814,083400,3.962,3.962,3.962,3.962
EURILS,20250814,083500,3.961,3.961,3.961,3.961
EURILS,20250814,083600,3.961,3.961,3.961,3.961
EURILS,20250814,083700,3.961,3.961,3.961,3.961
EURILS,20250814,083800,3.962,3.962,3.961,3.961
EURILS,20250814,083900,3.961,3.961,3.961,3.961
EURILS,20250814,084000,3.961,3.961,3.960,3.960
EURILS,20250814,084100,3.960,3.960,3.960,3.960
EURILS,20250814,084200,3.959,3.959,3.959,3.959
EURILS,20250814,084300,3.960,3.961,3.960,3.961
EURILS,20250814,084400,3.961,3.961,3.961,3.961
EURILS,20250814,084500,3.962,3.962,3.961,3.961
EURILS,20250814,084600,3.962,3.963,3.961,3.961
EURILS,20250814,084700,3.962,3.962,3.962,3.962
EURILS,20250814,084800,3.962,3.962,3.961,3.961
EURILS,20250814,084900,3.960,3.960,3.960,3.960
EURILS,20250814,085000,3.959,3.960,3.959,3.960
EURILS,20250814,085100,3.960,3.960,3.960,3.960
EURILS,20250814,085200,3.960,3.960,3.960,3.960
EURILS,20250814,085300,3.960,3.960,3.958,3.958
EURILS,20250814,085400,3.957,3.958,3.957,3.958
EURILS,20250814,085500,3.959,3.960,3.958,3.960
EURILS,20250814,085600,3.959,3.959,3.958,3.958
EURILS,20250814,085700,3.958,3.958,3.958,3.958
EURILS,20250814,085800,3.958,3.958,3.958,3.958
EURILS,20250814,085900,3.958,3.958,3.958,3.958
EURILS,20250814,090000,3.957,3.957,3.957,3.957
EURILS,20250814,090100,3.957,3.959,3.957,3.959
EURILS,20250814,090200,3.959,3.959,3.959,3.959
EURILS,20250814,090300,3.960,3.960,3.959,3.960
EURILS,20250814,090400,3.960,3.960,3.959,3.959
EURILS,20250814,090500,3.960,3.960,3.959,3.959
EURILS,20250814,090600,3.958,3.958,3.958,3.958
EURILS,20250814,090700,3.958,3.958,3.957,3.957
EURILS,20250814,090800,3.958,3.958,3.958,3.958
EURILS,20250814,090900,3.958,3.959,3.958,3.958
EURILS,20250814,091000,3.959,3.959,3.958,3.959
EURILS,20250814,091100,3.959,3.959,3.959,3.959
EURILS,20250814,091200,3.958,3.959,3.958,3.958
EURILS,20250814,091300,3.958,3.958,3.958,3.958
EURILS,20250814,091400,3.959,3.959,3.958,3.958
EURILS,20250814,091500,3.959,3.959,3.958,3.958
EURILS,20250814,091600,3.958,3.958,3.957,3.957
EURILS,20250814,091700,3.957,3.957,3.957,3.957
EURILS,20250814,091800,3.957,3.957,3.957,3.957
EURILS,20250814,091900,3.957,3.957,3.957,3.957
EURILS,20250814,092000,3.956,3.957,3.956,3.957
EURILS,20250814,092100,3.957,3.957,3.957,3.957
EURILS,20250814,092200,3.957,3.958,3.957,3.958
EURILS,20250814,092300,3.957,3.958,3.957,3.958
EURILS,20250814,092400,3.957,3.957,3.957,3.957
EURILS,20250814,092500,3.957,3.957,3.957,3.957
EURILS,20250814,092600,3.957,3.957,3.957,3.957
EURILS,20250814,092700,3.958,3.958,3.958,3.958
EURILS,20250814,092800,3.957,3.957,3.957,3.957
EURILS,20250814,092900,3.957,3.957,3.957,3.957
EURILS,20250814,093000,3.957,3.957,3.957,3.957
EURILS,20250814,093100,3.957,3.957,3.955,3.955
EURILS,20250814,093200,3.956,3.956,3.955,3.955
EURILS,20250814,093300,3.954,3.955,3.954,3.955
EURILS,20250814,093400,3.956,3.958,3.956,3.958
EURILS,20250814,093500,3.957,3.957,3.957,3.957
EURILS,20250814,093600,3.957,3.957,3.957,3.957
EURILS,20250814,093700,3.957,3.958,3.957,3.958
EURILS,20250814,093800,3.957,3.957,3.957,3.957
EURILS,20250814,093900,3.958,3.961,3.958,3.961
EURILS,20250814,094000,3.961,3.962,3.961,3.962
EURILS,20250814,094100,3.963,3.963,3.963,3.963
EURILS,20250814,094200,3.964,3.964,3.961,3.961
EURILS,20250814,094300,3.960,3.960,3.959,3.959
EURILS,20250814,094400,3.959,3.959,3.959,3.959
EURILS,20250814,094500,3.959,3.959,3.959,3.959
EURILS,20250814,094600,3.960,3.960,3.960,3.960
EURILS,20250814,094700,3.960,3.960,3.958,3.958
EURILS,20250814,094800,3.959,3.960,3.959,3.960
EURILS,20250814,094900,3.961,3.961,3.960,3.960
EURILS,20250814,095000,3.961,3.963,3.961,3.963
EURILS,20250814,095100,3.962,3.962,3.962,3.962
EURILS,20250814,095200,3.961,3.961,3.961,3.961
EURILS,20250814,095300,3.962,3.962,3.961,3.961
EURILS,20250814,095400,3.961,3.961,3.961,3.961
EURILS,20250814,095500,3.960,3.960,3.959,3.959
EURILS,20250814,095600,3.960,3.960,3.957,3.957
EURILS,20250814,095700,3.956,3.957,3.956,3.957
EURILS,20250814,095800,3.957,3.958,3.957,3.958
EURILS,20250814,095900,3.957,3.957,3.957,3.957
EURILS,20250814,100000,3.957,3.957,3.957,3.957
EURILS,20250814,100100,3.957,3.957,3.956,3.956
EURILS,20250814,100200,3.956,3.957,3.956,3.957
EURILS,20250814,100300,3.956,3.957,3.956,3.957
EURILS,20250814,100400,3.957,3.957,3.957,3.957
EURILS,20250814,100500,3.956,3.956,3.956,3.956
EURILS,20250814,100600,3.956,3.956,3.955,3.955
EURILS,20250814,100700,3.956,3.957,3.956,3.957
EURILS,20250814,100800,3.956,3.956,3.955,3.955
EURILS,20250814,100900,3.956,3.956,3.955,3.956
EURILS,20250814,101000,3.955,3.956,3.954,3.956
EURILS,20250814,101100,3.956,3.956,3.956,3.956
EURILS,20250814,101200,3.957,3.957,3.957,3.957
EURILS,20250814,101300,3.956,3.956,3.956,3.956
EURILS,20250814,101400,3.956,3.957,3.956,3.957
EURILS,20250814,101500,3.957,3.957,3.956,3.956
EURILS,20250814,101600,3.956,3.957,3.956,3.957
EURILS,20250814,101700,3.957,3.957,3.957,3.957
EURILS,20250814,101800,3.958,3.958,3.958,3.958
EURILS,20250814,101900,3.957,3.957,3.957,3.957
EURILS,20250814,102000,3.957,3.957,3.957,3.957
EURILS,20250814,102100,3.957,3.957,3.957,3.957
EURILS,20250814,102200,3.957,3.957,3.956,3.957
EURILS,20250814,102300,3.957,3.957,3.957,3.957
EURILS,20250814,102400,3.958,3.959,3.958,3.958
EURILS,20250814,102500,3.958,3.958,3.958,3.958
EURILS,20250814,102600,3.958,3.958,3.958,3.958
EURILS,20250814,102700,3.957,3.958,3.957,3.958
EURILS,20250814,102800,3.957,3.957,3.957,3.957
EURILS,20250814,102900,3.957,3.957,3.957,3.957
EURILS,20250814,103000,3.957,3.957,3.956,3.956
EURILS,20250814,103100,3.956,3.956,3.956,3.956
EURILS,20250814,103200,3.956,3.957,3.956,3.957
EURILS,20250814,103300,3.956,3.956,3.956,3.956
EURILS,20250814,103400,3.956,3.956,3.956,3.956
EURILS,20250814,103500,3.955,3.955,3.955,3.955
EURILS,20250814,103600,3.955,3.956,3.955,3.956
EURILS,20250814,103700,3.955,3.956,3.955,3.956
EURILS,20250814,103800,3.956,3.956,3.956,3.956
EURILS,20250814,103900,3.956,3.956,3.956,3.956
EURILS,20250814,104000,3.956,3.956,3.956,3.956
EURILS,20250814,104100,3.957,3.957,3.956,3.956
EURILS,20250814,104200,3.956,3.956,3.956,3.956
EURILS,20250814,104300,3.956,3.956,3.956,3.956
EURILS,20250814,104400,3.955,3.956,3.955,3.956
EURILS,20250814,104500,3.956,3.956,3.956,3.956
EURILS,20250814,104600,3.955,3.955,3.955,3.955
EURILS,20250814,104700,3.954,3.955,3.954,3.955
EURILS,20250814,104800,3.954,3.954,3.954,3.954
EURILS,20250814,104900,3.954,3.954,3.954,3.954
EURILS,20250814,105000,3.954,3.954,3.954,3.954
EURILS,20250814,105100,3.954,3.954,3.953,3.953
EURILS,20250814,105200,3.953,3.953,3.953,3.953
EURILS,20250814,105300,3.953,3.953,3.953,3.953
EURILS,20250814,105400,3.953,3.953,3.953,3.953
EURILS,20250814,105500,3.953,3.953,3.953,3.953
EURILS,20250814,105600,3.954,3.954,3.954,3.954
EURILS,20250814,105700,3.953,3.953,3.953,3.953
EURILS,20250814,105800,3.953,3.954,3.953,3.954
EURILS,20250814,105900,3.955,3.955,3.954,3.955
EURILS,20250814,110000,3.955,3.955,3.955,3.955
EURILS,20250814,110100,3.956,3.956,3.956,3.956
EURILS,20250814,110200,3.955,3.956,3.955,3.956
EURILS,20250814,110300,3.957,3.957,3.955,3.955
EURILS,20250814,110400,3.954,3.954,3.954,3.954
EURILS,20250814,110500,3.955,3.955,3.954,3.954
EURILS,20250814,110600,3.954,3.954,3.954,3.954
EURILS,20250814,110700,3.954,3.954,3.954,3.954
EURILS,20250814,110800,3.955,3.955,3.954,3.954
EURILS,20250814,110900,3.954,3.954,3.954,3.954
EURILS,20250814,111000,3.955,3.955,3.955,3.955
EURILS,20250814,111100,3.955,3.955,3.955,3.955
EURILS,20250814,111200,3.955,3.956,3.955,3.956
EURILS,20250814,111300,3.956,3.956,3.956,3.956
EURILS,20250814,111400,3.956,3.956,3.956,3.956
EURILS,20250814,111500,3.956,3.956,3.956,3.956
EURILS,20250814,111600,3.957,3.957,3.957,3.957
EURILS,20250814,111700,3.957,3.957,3.957,3.957
EURILS,20250814,111800,3.956,3.956,3.956,3.956
EURILS,20250814,111900,3.956,3.956,3.956,3.956
EURILS,20250814,112000,3.956,3.957,3.956,3.957
EURILS,20250814,112100,3.957,3.957,3.957,3.957
EURILS,20250814,112200,3.957,3.957,3.957,3.957
EURILS,20250814,112300,3.956,3.957,3.956,3.957
EURILS,20250814,112400,3.957,3.957,3.957,3.957
EURILS,20250814,112500,3.957,3.957,3.957,3.957
EURILS,20250814,112600,3.957,3.957,3.957,3.957
EURILS,20250814,112700,3.957,3.957,3.957,3.957
EURILS,20250814,112800,3.957,3.957,3.957,3.957
EURILS,20250814,112900,3.957,3.957,3.957,3.957
EURILS,20250814,113000,3.957,3.957,3.955,3.955
EURILS,20250814,113100,3.956,3.956,3.954,3.954
EURILS,20250814,113200,3.953,3.953,3.953,3.953
EURILS,20250814,113300,3.953,3.953,3.953,3.953
EURILS,20250814,113400,3.953,3.953,3.951,3.951
EURILS,20250814,113500,3.951,3.951,3.951,3.951
EURILS,20250814,113600,3.952,3.952,3.952,3.952
EURILS,20250814,113700,3.952,3.952,3.952,3.952
EURILS,20250814,113800,3.953,3.953,3.953,3.953
EURILS,20250814,113900,3.954,3.954,3.954,3.954
EURILS,20250814,114000,3.953,3.954,3.953,3.953
EURILS,20250814,114100,3.953,3.953,3.953,3.953
EURILS,20250814,114200,3.953,3.953,3.953,3.953
EURILS,20250814,114300,3.953,3.953,3.953,3.953
EURILS,20250814,114400,3.953,3.953,3.953,3.953
EURILS,20250814,114500,3.953,3.953,3.953,3.953
EURILS,20250814,114600,3.953,3.953,3.953,3.953
EURILS,20250814,114700,3.953,3.953,3.953,3.953
EURILS,20250814,114800,3.953,3.953,3.952,3.952
EURILS,20250814,114900,3.952,3.952,3.952,3.952
EURILS,20250814,115000,3.953,3.953,3.953,3.953
EURILS,20250814,115100,3.953,3.953,3.953,3.953
EURILS,20250814,115200,3.952,3.952,3.952,3.952
EURILS,20250814,115300,3.952,3.952,3.952,3.952
EURILS,20250814,115400,3.952,3.952,3.952,3.952
EURILS,20250814,115500,3.952,3.952,3.952,3.952
EURILS,20250814,115600,3.952,3.952,3.951,3.951
EURILS,20250814,115700,3.952,3.952,3.952,3.952
EURILS,20250814,115800,3.952,3.952,3.952,3.952
EURILS,20250814,115900,3.951,3.951,3.951,3.951
EURILS,20250814,120000,3.951,3.951,3.951,3.951
EURILS,20250814,120100,3.951,3.952,3.951,3.952
EURILS,20250814,120200,3.952,3.952,3.952,3.952
EURILS,20250814,120300,3.952,3.952,3.952,3.952
EURILS,20250814,120400,3.952,3.953,3.952,3.953
EURILS,20250814,120500,3.953,3.953,3.952,3.952
EURILS,20250814,120600,3.952,3.952,3.952,3.952
EURILS,20250814,120700,3.952,3.952,3.952,3.952
EURILS,20250814,120800,3.952,3.952,3.952,3.952
EURILS,20250814,120900,3.952,3.952,3.952,3.952
EURILS,20250814,121000,3.953,3.953,3.953,3.953
EURILS,20250814,121100,3.953,3.953,3.953,3.953
EURILS,20250814,121200,3.952,3.953,3.952,3.953
EURILS,20250814,121300,3.953,3.954,3.953,3.954
EURILS,20250814,121400,3.954,3.954,3.954,3.954
EURILS,20250814,121500,3.954,3.954,3.954,3.954
EURILS,20250814,121600,3.953,3.953,3.953,3.953
EURILS,20250814,121700,3.953,3.953,3.953,3.953
EURILS,20250814,121800,3.954,3.954,3.953,3.953
EURILS,20250814,121900,3.953,3.953,3.953,3.953
EURILS,20250814,122000,3.953,3.953,3.953,3.953
EURILS,20250814,122100,3.953,3.954,3.953,3.953
EURILS,20250814,122200,3.954,3.954,3.954,3.954
EURILS,20250814,122300,3.954,3.954,3.954,3.954
EURILS,20250814,122400,3.954,3.954,3.954,3.954
EURILS,20250814,122500,3.953,3.954,3.953,3.954
EURILS,20250814,122600,3.954,3.954,3.954,3.954
EURILS,20250814,122700,3.954,3.955,3.954,3.955
EURILS,20250814,122800,3.955,3.956,3.954,3.955
EURILS,20250814,122900,3.955,3.955,3.955,3.955
EURILS,20250814,123000,3.956,3.956,3.956,3.956
EURILS,20250814,123100,3.956,3.957,3.956,3.957
EURILS,20250814,123200,3.956,3.956,3.956,3.956
EURILS,20250814,123300,3.956,3.957,3.956,3.957
EURILS,20250814,123400,3.957,3.957,3.957,3.957
EURILS,20250814,123500,3.957,3.958,3.957,3.958
EURILS,20250814,123600,3.958,3.958,3.958,3.958
EURILS,20250814,123700,3.958,3.958,3.958,3.958
EURILS,20250814,123800,3.958,3.958,3.958,3.958
EURILS,20250814,123900,3.958,3.958,3.958,3.958
EURILS,20250814,124000,3.957,3.957,3.957,3.957
EURILS,20250814,124100,3.957,3.957,3.956,3.956
EURILS,20250814,124200,3.955,3.955,3.953,3.953
EURILS,20250814,124300,3.953,3.954,3.953,3.954
EURILS,20250814,124400,3.953,3.953,3.953,3.953
EURILS,20250814,124500,3.953,3.953,3.953,3.953
EURILS,20250814,124600,3.953,3.953,3.953,3.953
EURILS,20250814,124700,3.953,3.953,3.952,3.952
EURILS,20250814,124800,3.951,3.951,3.951,3.951
EURILS,20250814,124900,3.951,3.952,3.951,3.952
EURILS,20250814,125000,3.952,3.952,3.952,3.952
EURILS,20250814,125100,3.952,3.952,3.952,3.952
EURILS,20250814,125200,3.952,3.952,3.951,3.951
EURILS,20250814,125300,3.950,3.951,3.950,3.951
EURILS,20250814,125400,3.952,3.952,3.952,3.952
EURILS,20250814,125500,3.952,3.952,3.951,3.951
EURILS,20250814,125600,3.952,3.952,3.952,3.952
EURILS,20250814,125700,3.952,3.952,3.952,3.952
EURILS,20250814,125800,3.953,3.953,3.953,3.953
EURILS,20250814,125900,3.953,3.953,3.953,3.953
EURILS,20250814,130000,3.953,3.953,3.953,3.953
EURILS,20250814,130100,3.954,3.954,3.953,3.953
EURILS,20250814,130200,3.953,3.953,3.952,3.952
EURILS,20250814,130300,3.952,3.953,3.952,3.952
EURILS,20250814,130400,3.952,3.952,3.952,3.952
EURILS,20250814,130500,3.953,3.953,3.953,3.953
EURILS,20250814,130600,3.953,3.953,3.953,3.953
EURILS,20250814,130700,3.953,3.953,3.953,3.953
EURILS,20250814,130800,3.952,3.952,3.951,3.951
EURILS,20250814,130900,3.952,3.952,3.951,3.951
EURILS,20250814,131000,3.951,3.951,3.951,3.951
EURILS,20250814,131100,3.951,3.951,3.951,3.951
EURILS,20250814,131200,3.950,3.950,3.950,3.950
EURILS,20250814,131300,3.950,3.951,3.950,3.951
EURILS,20250814,131400,3.951,3.951,3.951,3.951
EURILS,20250814,131500,3.950,3.950,3.946,3.946
EURILS,20250814,131600,3.947,3.947,3.947,3.947
EURILS,20250814,131700,3.946,3.946,3.946,3.946
EURILS,20250814,131800,3.947,3.948,3.947,3.948
EURILS,20250814,131900,3.948,3.948,3.948,3.948
EURILS,20250814,132000,3.947,3.947,3.947,3.947
EURILS,20250814,132100,3.947,3.947,3.947,3.947
EURILS,20250814,132200,3.947,3.947,3.947,3.947
EURILS,20250814,132300,3.946,3.946,3.946,3.946
EURILS,20250814,132400,3.946,3.946,3.946,3.946
EURILS,20250814,132500,3.946,3.947,3.946,3.947
EURILS,20250814,132600,3.946,3.946,3.946,3.946
EURILS,20250814,132700,3.946,3.947,3.946,3.946
EURILS,20250814,132800,3.946,3.946,3.946,3.946
EURILS,20250814,132900,3.947,3.947,3.947,3.947
EURILS,20250814,133000,3.947,3.947,3.947,3.947
EURILS,20250814,133100,3.947,3.947,3.947,3.947
EURILS,20250814,133200,3.947,3.947,3.947,3.947
EURILS,20250814,133300,3.947,3.947,3.947,3.947
EURILS,20250814,133400,3.947,3.947,3.947,3.947
EURILS,20250814,133500,3.947,3.947,3.947,3.947
EURILS,20250814,133600,3.946,3.946,3.946,3.946
EURILS,20250814,133700,3.946,3.946,3.945,3.945
EURILS,20250814,133800,3.945,3.945,3.945,3.945
EURILS,20250814,133900,3.944,3.944,3.944,3.944
EURILS,20250814,134000,3.944,3.944,3.944,3.944
EURILS,20250814,134100,3.944,3.944,3.944,3.944
EURILS,20250814,134200,3.944,3.945,3.944,3.945
EURILS,20250814,134300,3.945,3.946,3.945,3.945
EURILS,20250814,134400,3.945,3.945,3.945,3.945
EURILS,20250814,134500,3.944,3.944,3.944,3.944
EURILS,20250814,134600,3.944,3.945,3.944,3.944
EURILS,20250814,134700,3.944,3.944,3.944,3.944
EURILS,20250814,134800,3.945,3.947,3.945,3.947
EURILS,20250814,134900,3.947,3.947,3.947,3.947
EURILS,20250814,135000,3.947,3.947,3.947,3.947
EURILS,20250814,135100,3.946,3.947,3.946,3.947
EURILS,20250814,135200,3.948,3.948,3.948,3.948
EURILS,20250814,135300,3.948,3.949,3.948,3.949
EURILS,20250814,135400,3.949,3.949,3.949,3.949
EURILS,20250814,135500,3.950,3.950,3.949,3.950
EURILS,20250814,135600,3.949,3.949,3.948,3.948
EURILS,20250814,135700,3.947,3.948,3.947,3.948
EURILS,20250814,135800,3.947,3.947,3.947,3.947
EURILS,20250814,135900,3.946,3.947,3.946,3.946
EURILS,20250814,140000,3.947,3.948,3.947,3.948
EURILS,20250814,140100,3.948,3.948,3.948,3.948
EURILS,20250814,140200,3.948,3.948,3.948,3.948
EURILS,20250814,140300,3.948,3.948,3.948,3.948
EURILS,20250814,140400,3.949,3.949,3.949,3.949
EURILS,20250814,140500,3.948,3.948,3.947,3.947
EURILS,20250814,140600,3.947,3.948,3.947,3.948
EURILS,20250814,140700,3.947,3.947,3.947,3.947
EURILS,20250814,140800,3.947,3.948,3.947,3.948
EURILS,20250814,140900,3.949,3.949,3.949,3.949
EURILS,20250814,141000,3.949,3.949,3.949,3.949
EURILS,20250814,141100,3.949,3.949,3.949,3.949
EURILS,20250814,141200,3.949,3.949,3.949,3.949
EURILS,20250814,141300,3.948,3.948,3.948,3.948
EURILS,20250814,141400,3.948,3.948,3.947,3.947
EURILS,20250814,141500,3.947,3.947,3.947,3.947
EURILS,20250814,141600,3.947,3.947,3.947,3.947
EURILS,20250814,141700,3.947,3.947,3.947,3.947
EURILS,20250814,141800,3.946,3.946,3.946,3.946
EURILS,20250814,141900,3.945,3.946,3.945,3.945
EURILS,20250814,142000,3.945,3.945,3.945,3.945
EURILS,20250814,142100,3.945,3.945,3.945,3.945
EURILS,20250814,142200,3.946,3.946,3.945,3.945
EURILS,20250814,142300,3.946,3.946,3.946,3.946
EURILS,20250814,142400,3.946,3.947,3.946,3.947
EURILS,20250814,142500,3.946,3.946,3.946,3.946
EURILS,20250814,142600,3.946,3.946,3.945,3.946
EURILS,20250814,142700,3.945,3.945,3.945,3.945
EURILS,20250814,142800,3.945,3.945,3.945,3.945
EURILS,20250814,142900,3.945,3.945,3.944,3.944
EURILS,20250814,143000,3.945,3.945,3.945,3.945
EURILS,20250814,143100,3.944,3.950,3.938,3.947
EURILS,20250814,143200,3.948,3.950,3.948,3.950
EURILS,20250814,143300,3.949,3.949,3.943,3.943
EURILS,20250814,143400,3.944,3.947,3.943,3.947
EURILS,20250814,143500,3.946,3.950,3.946,3.950
EURILS,20250814,143600,3.951,3.954,3.951,3.952
EURILS,20250814,143700,3.951,3.952,3.950,3.952
EURILS,20250814,143800,3.953,3.954,3.952,3.952
EURILS,20250814,143900,3.951,3.953,3.951,3.952
EURILS,20250814,144000,3.951,3.954,3.951,3.954
EURILS,20250814,144100,3.955,3.955,3.951,3.951
EURILS,20250814,144200,3.952,3.952,3.951,3.952
EURILS,20250814,144300,3.951,3.952,3.950,3.950
EURILS,20250814,144400,3.949,3.951,3.949,3.950
EURILS,20250814,144500,3.949,3.950,3.947,3.947
EURILS,20250814,144600,3.948,3.950,3.948,3.950
EURILS,20250814,144700,3.951,3.951,3.950,3.950
EURILS,20250814,144800,3.949,3.949,3.948,3.948
EURILS,20250814,144900,3.947,3.948,3.947,3.948
EURILS,20250814,145000,3.947,3.948,3.947,3.947
EURILS,20250814,145100,3.948,3.948,3.947,3.948
EURILS,20250814,145200,3.947,3.947,3.945,3.945
EURILS,20250814,145300,3.944,3.944,3.944,3.944
EURILS,20250814,145400,3.943,3.943,3.943,3.943
EURILS,20250814,145500,3.943,3.943,3.943,3.943
EURILS,20250814,145600,3.943,3.943,3.942,3.942
EURILS,20250814,145700,3.941,3.942,3.941,3.941
EURILS,20250814,145800,3.942,3.942,3.942,3.942
EURILS,20250814,145900,3.942,3.943,3.942,3.942
EURILS,20250814,150000,3.943,3.943,3.943,3.943
EURILS,20250814,150100,3.943,3.943,3.942,3.942
EURILS,20250814,150200,3.941,3.944,3.941,3.944
EURILS,20250814,150300,3.944,3.946,3.944,3.946
EURILS,20250814,150400,3.945,3.946,3.945,3.945
EURILS,20250814,150500,3.945,3.946,3.945,3.946
EURILS,20250814,150600,3.945,3.946,3.945,3.945
EURILS,20250814,150700,3.946,3.946,3.945,3.945
EURILS,20250814,150800,3.946,3.947,3.946,3.947
EURILS,20250814,150900,3.946,3.946,3.945,3.945
EURILS,20250814,151000,3.945,3.947,3.945,3.947
EURILS,20250814,151100,3.946,3.947,3.946,3.947
EURILS,20250814,151200,3.948,3.948,3.948,3.948
EURILS,20250814,151300,3.948,3.949,3.947,3.947
EURILS,20250814,151400,3.946,3.946,3.946,3.946
EURILS,20250814,151500,3.945,3.945,3.944,3.944
EURILS,20250814,151600,3.944,3.945,3.944,3.945
EURILS,20250814,151700,3.945,3.945,3.945,3.945
EURILS,20250814,151800,3.946,3.946,3.946,3.946
EURILS,20250814,151900,3.946,3.948,3.946,3.948
EURILS,20250814,152000,3.947,3.947,3.947,3.947
EURILS,20250814,152100,3.946,3.947,3.946,3.946
EURILS,20250814,152200,3.947,3.947,3.946,3.946
EURILS,20250814,152300,3.945,3.945,3.945,3.945
EURILS,20250814,152400,3.946,3.946,3.944,3.944
EURILS,20250814,152500,3.943,3.944,3.943,3.944
EURILS,20250814,152600,3.943,3.944,3.943,3.944
EURILS,20250814,152700,3.944,3.944,3.944,3.944
EURILS,20250814,152800,3.943,3.943,3.943,3.943
EURILS,20250814,152900,3.943,3.943,3.943,3.943
EURILS,20250814,153000,3.942,3.942,3.942,3.942
EURILS,20250814,153100,3.942,3.943,3.942,3.943
EURILS,20250814,153200,3.944,3.945,3.943,3.943
EURILS,20250814,153300,3.944,3.944,3.944,3.944
EURILS,20250814,153400,3.944,3.944,3.943,3.944
EURILS,20250814,153500,3.943,3.943,3.943,3.943
EURILS,20250814,153600,3.943,3.944,3.943,3.943
EURILS,20250814,153700,3.944,3.944,3.943,3.943
EURILS,20250814,153800,3.942,3.943,3.942,3.943
EURILS,20250814,153900,3.944,3.944,3.944,3.944
EURILS,20250814,154000,3.944,3.944,3.944,3.944
EURILS,20250814,154100,3.944,3.944,3.943,3.944
EURILS,20250814,154200,3.944,3.944,3.944,3.944
EURILS,20250814,154300,3.943,3.943,3.943,3.943
EURILS,20250814,154400,3.944,3.944,3.944,3.944
EURILS,20250814,154500,3.943,3.944,3.942,3.942
EURILS,20250814,154600,3.942,3.942,3.942,3.942
EURILS,20250814,154700,3.942,3.942,3.942,3.942
EURILS,20250814,154800,3.942,3.942,3.942,3.942
EURILS,20250814,154900,3.943,3.943,3.942,3.942
EURILS,20250814,155000,3.941,3.941,3.939,3.939
EURILS,20250814,155100,3.940,3.940,3.939,3.939
EURILS,20250814,155200,3.940,3.940,3.938,3.938
EURILS,20250814,155300,3.937,3.937,3.937,3.937
EURILS,20250814,155400,3.937,3.938,3.937,3.938
EURILS,20250814,155500,3.938,3.938,3.938,3.938
EURILS,20250814,155600,3.939,3.940,3.938,3.940
EURILS,20250814,155700,3.940,3.940,3.940,3.940
EURILS,20250814,155800,3.940,3.941,3.940,3.941
EURILS,20250814,155900,3.941,3.941,3.940,3.940
EURILS,20250814,160000,3.940,3.940,3.939,3.939
EURILS,20250814,160100,3.940,3.940,3.939,3.939
EURILS,20250814,160200,3.939,3.939,3.939,3.939
EURILS,20250814,160300,3.939,3.940,3.939,3.940
EURILS,20250814,160400,3.939,3.940,3.939,3.940
EURILS,20250814,160500,3.939,3.939,3.939,3.939
EURILS,20250814,160600,3.939,3.939,3.938,3.938
EURILS,20250814,160700,3.937,3.937,3.937,3.937
EURILS,20250814,160800,3.937,3.937,3.935,3.935
EURILS,20250814,160900,3.936,3.937,3.936,3.937
EURILS,20250814,161000,3.938,3.938,3.938,3.938
EURILS,20250814,161100,3.937,3.938,3.937,3.938
EURILS,20250814,161200,3.938,3.938,3.938,3.938
EURILS,20250814,161300,3.939,3.939,3.939,3.939
EURILS,20250814,161400,3.940,3.941,3.940,3.940
EURILS,20250814,161500,3.941,3.941,3.941,3.941
EURILS,20250814,161600,3.940,3.941,3.940,3.941
EURILS,20250814,161700,3.942,3.942,3.941,3.942
EURILS,20250814,161800,3.941,3.941,3.941,3.941
EURILS,20250814,161900,3.941,3.941,3.940,3.940
EURILS,20250814,162000,3.941,3.942,3.941,3.941
EURILS,20250814,162100,3.942,3.942,3.941,3.941
EURILS,20250814,162200,3.942,3.942,3.941,3.942
EURILS,20250814,162300,3.943,3.943,3.943,3.943
EURILS,20250814,162400,3.943,3.943,3.943,3.943
EURILS,20250814,162500,3.942,3.944,3.942,3.944
EURILS,20250814,162600,3.944,3.944,3.944,3.944
EURILS,20250814,162700,3.945,3.945,3.943,3.944
EURILS,20250814,162800,3.943,3.944,3.943,3.944
EURILS,20250814,162900,3.944,3.945,3.944,3.945
EURILS,20250814,163000,3.944,3.944,3.944,3.944
EURILS,20250814,163100,3.944,3.944,3.944,3.944
EURILS,20250814,163200,3.944,3.944,3.943,3.943
EURILS,20250814,163300,3.943,3.943,3.943,3.943
EURILS,20250814,163400,3.943,3.943,3.942,3.943
EURILS,20250814,163500,3.942,3.943,3.942,3.943
EURILS,20250814,163600,3.943,3.943,3.942,3.942
EURILS,20250814,163700,3.942,3.942,3.942,3.942
EURILS,20250814,163800,3.942,3.942,3.942,3.942
EURILS,20250814,163900,3.942,3.942,3.941,3.941
EURILS,20250814,164000,3.941,3.941,3.941,3.941
EURILS,20250814,164100,3.940,3.940,3.940,3.940
EURILS,20250814,164200,3.940,3.940,3.940,3.940
EURILS,20250814,164300,3.939,3.939,3.939,3.939
EURILS,20250814,164400,3.939,3.940,3.939,3.940
EURILS,20250814,164500,3.940,3.940,3.939,3.939
EURILS,20250814,164600,3.940,3.940,3.939,3.939
EURILS,20250814,164700,3.940,3.940,3.940,3.940
EURILS,20250814,164800,3.940,3.940,3.940,3.940
EURILS,20250814,164900,3.940,3.940,3.939,3.939
EURILS,20250814,165000,3.940,3.940,3.939,3.939
EURILS,20250814,165100,3.940,3.941,3.939,3.941
EURILS,20250814,165200,3.941,3.941,3.941,3.941
EURILS,20250814,165300,3.941,3.941,3.940,3.941
EURILS,20250814,165400,3.940,3.940,3.940,3.940
EURILS,20250814,165500,3.940,3.940,3.939,3.939
EURILS,20250814,165600,3.940,3.940,3.940,3.940
EURILS,20250814,165700,3.940,3.940,3.940,3.940
EURILS,20250814,165800,3.940,3.941,3.940,3.941
EURILS,20250814,165900,3.942,3.942,3.942,3.942
EURILS,20250814,170000,3.942,3.942,3.941,3.941
EURILS,20250814,170100,3.941,3.941,3.941,3.941
EURILS,20250814,170200,3.941,3.941,3.941,3.941
EURILS,20250814,170300,3.941,3.941,3.940,3.940
EURILS,20250814,170400,3.939,3.941,3.939,3.941
EURILS,20250814,170500,3.940,3.941,3.940,3.940
EURILS,20250814,170600,3.941,3.941,3.940,3.941
EURILS,20250814,170700,3.940,3.940,3.940,3.940
EURILS,20250814,170800,3.940,3.941,3.940,3.941
EURILS,20250814,170900,3.941,3.941,3.940,3.940
EURILS,20250814,171000,3.940,3.940,3.940,3.940
EURILS,20250814,171100,3.940,3.940,3.940,3.940
EURILS,20250814,171200,3.939,3.939,3.938,3.938
EURILS,20250814,171300,3.938,3.938,3.938,3.938
EURILS,20250814,171400,3.939,3.939,3.939,3.939
EURILS,20250814,171500,3.939,3.940,3.939,3.940
EURILS,20250814,171600,3.940,3.941,3.940,3.940
EURILS,20250814,171700,3.939,3.940,3.939,3.940
EURILS,20250814,171800,3.939,3.939,3.939,3.939
EURILS,20250814,171900,3.939,3.939,3.938,3.938
EURILS,20250814,172000,3.939,3.939,3.939,3.939
EURILS,20250814,172100,3.938,3.939,3.938,3.939
EURILS,20250814,172200,3.939,3.940,3.939,3.940
EURILS,20250814,172300,3.939,3.940,3.939,3.940
EURILS,20250814,172400,3.939,3.939,3.939,3.939
EURILS,20250814,172500,3.939,3.939,3.938,3.938
EURILS,20250814,172600,3.939,3.940,3.939,3.940
EURILS,20250814,172700,3.942,3.942,3.941,3.941
EURILS,20250814,172800,3.941,3.941,3.940,3.940
EURILS,20250814,172900,3.941,3.941,3.940,3.940
EURILS,20250814,173000,3.941,3.941,3.940,3.941
EURILS,20250814,173100,3.941,3.941,3.941,3.941
EURILS,20250814,173200,3.941,3.941,3.941,3.941
EURILS,20250814,173300,3.941,3.941,3.941,3.941
EURILS,20250814,173400,3.941,3.941,3.940,3.940
EURILS,20250814,173500,3.941,3.941,3.940,3.940
EURILS,20250814,173600,3.940,3.940,3.939,3.939
EURILS,20250814,173700,3.939,3.939,3.939,3.939
EURILS,20250814,173800,3.938,3.939,3.938,3.938
EURILS,20250814,173900,3.938,3.939,3.938,3.939
EURILS,20250814,174000,3.939,3.939,3.939,3.939
EURILS,20250814,174100,3.938,3.938,3.938,3.938
EURILS,20250814,174200,3.938,3.939,3.938,3.938
EURILS,20250814,174300,3.939,3.939,3.938,3.938
EURILS,20250814,174400,3.937,3.938,3.937,3.938
EURILS,20250814,174500,3.937,3.937,3.937,3.937
EURILS,20250814,174600,3.938,3.938,3.937,3.937
EURILS,20250814,174700,3.937,3.938,3.937,3.938
EURILS,20250814,174800,3.938,3.938,3.938,3.938
EURILS,20250814,174900,3.938,3.938,3.938,3.938
EURILS,20250814,175000,3.937,3.938,3.937,3.938
EURILS,20250814,175100,3.939,3.939,3.939,3.939
EURILS,20250814,175200,3.938,3.938,3.938,3.938
EURILS,20250814,175300,3.939,3.939,3.938,3.938
EURILS,20250814,175400,3.939,3.939,3.938,3.938
EURILS,20250814,175500,3.938,3.938,3.937,3.937
EURILS,20250814,175600,3.937,3.937,3.937,3.937
EURILS,20250814,175700,3.936,3.937,3.936,3.937
EURILS,20250814,175800,3.937,3.937,3.937,3.937
EURILS,20250814,175900,3.937,3.937,3.937,3.937
EURILS,20250814,180000,3.936,3.937,3.936,3.937
EURILS,20250814,180100,3.937,3.937,3.937,3.937
EURILS,20250814,180200,3.937,3.937,3.937,3.937
EURILS,20250814,180300,3.938,3.938,3.938,3.938
EURILS,20250814,180400,3.939,3.939,3.939,3.939
EURILS,20250814,180500,3.939,3.939,3.939,3.939
EURILS,20250814,180600,3.939,3.940,3.939,3.940
EURILS,20250814,180700,3.939,3.939,3.939,3.939
EURILS,20250814,180800,3.940,3.941,3.940,3.940
EURILS,20250814,180900,3.940,3.940,3.939,3.939
EURILS,20250814,181000,3.940,3.940,3.939,3.939
EURILS,20250814,181100,3.939,3.939,3.939,3.939
EURILS,20250814,181200,3.939,3.939,3.939,3.939
EURILS,20250814,181300,3.939,3.939,3.939,3.939
EURILS,20250814,181400,3.940,3.940,3.939,3.939
EURILS,20250814,181500,3.939,3.939,3.939,3.939
EURILS,20250814,181600,3.938,3.939,3.938,3.939
EURILS,20250814,181700,3.939,3.939,3.939,3.939
EURILS,20250814,181800,3.939,3.939,3.939,3.939
EURILS,20250814,181900,3.939,3.939,3.939,3.939
EURILS,20250814,182000,3.940,3.940,3.940,3.940
EURILS,20250814,182100,3.940,3.940,3.940,3.940
EURILS,20250814,182200,3.940,3.940,3.940,3.940
EURILS,20250814,182300,3.940,3.941,3.940,3.940
EURILS,20250814,182400,3.941,3.941,3.941,3.941
EURILS,20250814,182500,3.941,3.941,3.941,3.941
EURILS,20250814,182600,3.941,3.941,3.941,3.941
EURILS,20250814,182700,3.941,3.941,3.941,3.941
EURILS,20250814,182800,3.942,3.942,3.941,3.942
EURILS,20250814,182900,3.941,3.941,3.941,3.941
EURILS,20250814,183000,3.942,3.942,3.941,3.941
EURILS,20250814,183100,3.941,3.941,3.941,3.941
EURILS,20250814,183200,3.941,3.941,3.941,3.941
EURILS,20250814,183300,3.941,3.941,3.940,3.940
EURILS,20250814,183400,3.941,3.941,3.941,3.941
EURILS,20250814,183500,3.941,3.941,3.941,3.941
EURILS,20250814,183600,3.941,3.941,3.941,3.941
EURILS,20250814,183700,3.941,3.941,3.941,3.941
EURILS,20250814,183800,3.941,3.941,3.941,3.941
EURILS,20250814,183900,3.941,3.941,3.941,3.941
EURILS,20250814,184000,3.941,3.941,3.941,3.941
EURILS,20250814,184100,3.941,3.941,3.941,3.941
EURILS,20250814,184200,3.941,3.942,3.941,3.942
EURILS,20250814,184300,3.941,3.941,3.941,3.941
EURILS,20250814,184400,3.941,3.941,3.941,3.941
EURILS,20250814,184500,3.941,3.941,3.941,3.941
EURILS,20250814,184600,3.941,3.941,3.941,3.941
EURILS,20250814,184700,3.941,3.941,3.941,3.941
EURILS,20250814,184800,3.941,3.941,3.940,3.940
EURILS,20250814,184900,3.940,3.940,3.940,3.940
EURILS,20250814,185000,3.940,3.940,3.940,3.940
EURILS,20250814,185100,3.940,3.940,3.940,3.940
EURILS,20250814,185200,3.941,3.941,3.941,3.941
EURILS,20250814,185300,3.941,3.941,3.941,3.941
EURILS,20250814,185400,3.941,3.941,3.940,3.940
EURILS,20250814,185500,3.940,3.940,3.940,3.940
EURILS,20250814,185600,3.940,3.940,3.939,3.939
EURILS,20250814,185700,3.939,3.939,3.939,3.939
EURILS,20250814,185800,3.939,3.939,3.939,3.939
EURILS,20250814,185900,3.939,3.939,3.939,3.939
EURILS,20250814,190000,3.940,3.940,3.940,3.940
EURILS,20250814,190100,3.939,3.940,3.939,3.940
EURILS,20250814,190200,3.940,3.940,3.940,3.940
EURILS,20250814,190300,3.940,3.940,3.939,3.940
EURILS,20250814,190400,3.940,3.940,3.940,3.940
EURILS,20250814,190500,3.939,3.940,3.939,3.940
EURILS,20250814,190600,3.940,3.940,3.940,3.940
EURILS,20250814,190700,3.940,3.940,3.940,3.940
EURILS,20250814,190800,3.941,3.941,3.941,3.941
EURILS,20250814,190900,3.941,3.941,3.941,3.941
EURILS,20250814,191000,3.941,3.941,3.941,3.941
EURILS,20250814,191100,3.941,3.941,3.941,3.941
EURILS,20250814,191200,3.941,3.941,3.941,3.941
EURILS,20250814,191300,3.941,3.941,3.941,3.941
EURILS,20250814,191400,3.941,3.941,3.941,3.941
EURILS,20250814,191500,3.941,3.941,3.941,3.941
EURILS,20250814,191600,3.940,3.940,3.940,3.940
EURILS,20250814,191700,3.940,3.940,3.940,3.940
EURILS,20250814,191800,3.940,3.940,3.940,3.940
EURILS,20250814,191900,3.940,3.940,3.940,3.940
EURILS,20250814,192000,3.939,3.939,3.939,3.939
EURILS,20250814,192100,3.939,3.939,3.939,3.939
EURILS,20250814,192200,3.940,3.940,3.940,3.940
EURILS,20250814,192300,3.940,3.940,3.940,3.940
EURILS,20250814,192400,3.940,3.940,3.940,3.940
EURILS,20250814,192500,3.940,3.940,3.940,3.940
EURILS,20250814,192600,3.939,3.939,3.939,3.939
EURILS,20250814,192700,3.939,3.939,3.939,3.939
EURILS,20250814,192800,3.939,3.939,3.939,3.939
EURILS,20250814,192900,3.939,3.939,3.938,3.938
EURILS,20250814,193000,3.938,3.938,3.938,3.938
EURILS,20250814,193100,3.938,3.938,3.938,3.938
EURILS,20250814,193200,3.938,3.938,3.938,3.938
EURILS,20250814,193300,3.938,3.938,3.937,3.937
EURILS,20250814,193400,3.938,3.938,3.938,3.938
EURILS,20250814,193500,3.938,3.938,3.938,3.938
EURILS,20250814,193600,3.938,3.938,3.938,3.938
EURILS,20250814,193700,3.938,3.938,3.938,3.938
EURILS,20250814,193800,3.938,3.938,3.937,3.937
EURILS,20250814,193900,3.937,3.937,3.937,3.937
EURILS,20250814,194000,3.936,3.937,3.936,3.937
EURILS,20250814,194100,3.937,3.937,3.937,3.937
EURILS,20250814,194200,3.937,3.937,3.937,3.937
EURILS,20250814,194300,3.936,3.936,3.936,3.936
EURILS,20250814,194400,3.936,3.936,3.936,3.936
EURILS,20250814,194500,3.936,3.936,3.936,3.936
EURILS,20250814,194600,3.936,3.937,3.936,3.937
EURILS,20250814,194700,3.937,3.937,3.937,3.937
EURILS,20250814,194800,3.937,3.937,3.937,3.937
EURILS,20250814,194900,3.936,3.937,3.936,3.937
EURILS,20250814,195000,3.937,3.937,3.937,3.937
EURILS,20250814,195100,3.937,3.937,3.937,3.937
EURILS,20250814,195200,3.937,3.937,3.937,3.937
EURILS,20250814,195300,3.937,3.937,3.937,3.937
EURILS,20250814,195400,3.937,3.937,3.937,3.937
EURILS,20250814,195500,3.937,3.937,3.937,3.937
EURILS,20250814,195600,3.937,3.937,3.937,3.937
EURILS,20250814,195700,3.937,3.937,3.937,3.937
EURILS,20250814,195800,3.938,3.939,3.938,3.939
EURILS,20250814,195900,3.939,3.939,3.939,3.939
EURILS,20250814,200000,3.939,3.939,3.939,3.939
EURILS,20250814,200100,3.939,3.939,3.939,3.939
EURILS,20250814,200200,3.940,3.940,3.939,3.939
EURILS,20250814,200300,3.939,3.939,3.939,3.939
EURILS,20250814,200400,3.939,3.939,3.939,3.939
EURILS,20250814,200500,3.939,3.939,3.939,3.939
EURILS,20250814,200600,3.939,3.939,3.939,3.939
EURILS,20250814,200700,3.938,3.938,3.938,3.938
EURILS,20250814,200800,3.938,3.938,3.938,3.938
EURILS,20250814,200900,3.938,3.938,3.938,3.938
EURILS,20250814,201000,3.938,3.938,3.938,3.938
EURILS,20250814,201100,3.938,3.938,3.938,3.938
EURILS,20250814,201200,3.938,3.938,3.938,3.938
EURILS,20250814,201300,3.938,3.938,3.938,3.938
EURILS,20250814,201400,3.938,3.939,3.938,3.939
EURILS,20250814,201500,3.939,3.939,3.939,3.939
EURILS,20250814,201600,3.939,3.939,3.939,3.939
EURILS,20250814,201700,3.939,3.939,3.939,3.939
EURILS,20250814,201800,3.938,3.939,3.938,3.939
EURILS,20250814,201900,3.939,3.939,3.938,3.938
EURILS,20250814,202000,3.939,3.939,3.939,3.939
EURILS,20250814,202100,3.939,3.939,3.939,3.939
EURILS,20250814,202200,3.939,3.939,3.939,3.939
EURILS,20250814,202300,3.939,3.939,3.939,3.939
EURILS,20250814,202400,3.939,3.939,3.939,3.939
EURILS,20250814,202500,3.939,3.939,3.939,3.939
EURILS,20250814,202600,3.939,3.939,3.939,3.939
EURILS,20250814,202700,3.939,3.940,3.939,3.940
EURILS,20250814,202800,3.940,3.940,3.940,3.940
EURILS,20250814,202900,3.940,3.940,3.940,3.940
EURILS,20250814,203000,3.940,3.941,3.940,3.941
EURILS,20250814,203100,3.941,3.941,3.941,3.941
EURILS,20250814,203200,3.940,3.941,3.940,3.941
EURILS,20250814,203300,3.941,3.941,3.940,3.940
EURILS,20250814,203400,3.940,3.940,3.940,3.940
EURILS,20250814,203500,3.940,3.940,3.940,3.940
EURILS,20250814,203600,3.940,3.940,3.940,3.940
EURILS,20250814,203700,3.940,3.940,3.940,3.940
EURILS,20250814,203800,3.941,3.941,3.940,3.940
EURILS,20250814,203900,3.940,3.940,3.940,3.940
EURILS,20250814,204000,3.941,3.941,3.941,3.941
EURILS,20250814,204100,3.941,3.941,3.941,3.941
EURILS,20250814,204200,3.940,3.940,3.940,3.940
EURILS,20250814,204300,3.940,3.940,3.940,3.940
EURILS,20250814,204400,3.940,3.940,3.940,3.940
EURILS,20250814,204500,3.940,3.940,3.940,3.940
EURILS,20250814,204600,3.939,3.939,3.939,3.939
EURILS,20250814,204700,3.939,3.939,3.939,3.939
EURILS,20250814,204800,3.940,3.940,3.940,3.940
EURILS,20250814,204900,3.940,3.940,3.940,3.940
EURILS,20250814,205000,3.940,3.940,3.940,3.940
EURILS,20250814,205100,3.940,3.940,3.940,3.940
EURILS,20250814,205200,3.940,3.940,3.940,3.940
EURILS,20250814,205300,3.940,3.941,3.940,3.941
EURILS,20250814,205400,3.941,3.941,3.941,3.941
EURILS,20250814,205500,3.940,3.940,3.940,3.940
EURILS,20250814,205600,3.940,3.940,3.940,3.940
EURILS,20250814,205700,3.940,3.940,3.940,3.940
EURILS,20250814,205800,3.940,3.941,3.940,3.941
EURILS,20250814,205900,3.941,3.941,3.941,3.941
EURILS,20250814,210000,3.940,3.941,3.940,3.941
EURILS,20250814,210100,3.941,3.941,3.941,3.941
EURILS,20250814,210200,3.941,3.941,3.941,3.941
EURILS,20250814,210300,3.941,3.941,3.941,3.941
EURILS,20250814,210400,3.941,3.941,3.941,3.941
EURILS,20250814,210500,3.942,3.942,3.941,3.941
EURILS,20250814,210600,3.941,3.941,3.941,3.941
EURILS,20250814,210700,3.941,3.941,3.941,3.941
EURILS,20250814,210800,3.941,3.941,3.941,3.941
EURILS,20250814,210900,3.941,3.941,3.941,3.941
EURILS,20250814,211000,3.941,3.941,3.941,3.941
EURILS,20250814,211100,3.941,3.941,3.941,3.941
EURILS,20250814,211200,3.941,3.941,3.941,3.941
EURILS,20250814,211300,3.941,3.941,3.941,3.941
EURILS,20250814,211400,3.941,3.941,3.941,3.941
EURILS,20250814,211500,3.941,3.941,3.941,3.941
EURILS,20250814,211600,3.941,3.941,3.941,3.941
EURILS,20250814,211700,3.941,3.941,3.941,3.941
EURILS,20250814,211800,3.941,3.941,3.941,3.941
EURILS,20250814,211900,3.941,3.941,3.941,3.941
EURILS,20250814,212000,3.941,3.941,3.941,3.941
EURILS,20250814,212100,3.941,3.941,3.941,3.941
EURILS,20250814,212200,3.941,3.941,3.940,3.940
EURILS,20250814,212300,3.940,3.940,3.940,3.940
EURILS,20250814,212400,3.940,3.940,3.940,3.940
EURILS,20250814,212500,3.940,3.940,3.940,3.940
EURILS,20250814,212600,3.940,3.940,3.940,3.940
EURILS,20250814,212700,3.940,3.940,3.940,3.940
EURILS,20250814,212800,3.940,3.940,3.940,3.940
EURILS,20250814,212900,3.940,3.940,3.940,3.940
EURILS,20250814,213000,3.940,3.940,3.940,3.940
EURILS,20250814,213100,3.940,3.940,3.940,3.940
EURILS,20250814,213200,3.940,3.940,3.940,3.940
EURILS,20250814,213300,3.940,3.940,3.940,3.940
EURILS,20250814,213400,3.941,3.941,3.941,3.941
EURILS,20250814,213500,3.941,3.941,3.941,3.941
EURILS,20250814,213600,3.941,3.941,3.941,3.941
EURILS,20250814,213700,3.941,3.941,3.941,3.941
EURILS,20250814,213800,3.941,3.941,3.941,3.941
EURILS,20250814,213900,3.941,3.941,3.941,3.941
EURILS,20250814,214000,3.941,3.941,3.941,3.941
EURILS,20250814,214100,3.941,3.941,3.941,3.941
EURILS,20250814,214200,3.941,3.941,3.941,3.941
EURILS,20250814,214300,3.941,3.941,3.941,3.941
EURILS,20250814,214400,3.941,3.941,3.941,3.941
EURILS,20250814,214500,3.941,3.941,3.941,3.941
EURILS,20250814,214600,3.941,3.941,3.941,3.941
EURILS,20250814,214700,3.941,3.941,3.941,3.941
EURILS,20250814,214800,3.941,3.941,3.941,3.941
EURILS,20250814,214900,3.941,3.941,3.941,3.941
EURILS,20250814,215000,3.941,3.941,3.941,3.941
EURILS,20250814,215100,3.941,3.941,3.941,3.941
EURILS,20250814,215200,3.941,3.941,3.941,3.941
EURILS,20250814,215300,3.941,3.941,3.940,3.940
EURILS,20250814,215400,3.940,3.940,3.940,3.940
EURILS,20250814,215500,3.940,3.940,3.940,3.940
EURILS,20250814,215600,3.940,3.940,3.940,3.940
EURILS,20250814,215700,3.940,3.940,3.940,3.940
EURILS,20250814,215800,3.940,3.940,3.939,3.939
EURILS,20250814,215900,3.940,3.940,3.939,3.939
EURILS,20250814,220000,3.939,3.940,3.939,3.940
EURILS,20250814,220100,3.940,3.941,3.940,3.941
EURILS,20250814,220200,3.941,3.941,3.941,3.941
EURILS,20250814,220300,3.941,3.941,3.941,3.941
EURILS,20250814,220400,3.941,3.941,3.941,3.941
EURILS,20250814,220500,3.941,3.941,3.941,3.941
EURILS,20250814,220600,3.941,3.941,3.941,3.941
EURILS,20250814,220700,3.941,3.941,3.941,3.941
EURILS,20250814,220800,3.941,3.941,3.941,3.941
EURILS,20250814,220900,3.941,3.941,3.941,3.941
EURILS,20250814,221000,3.941,3.941,3.941,3.941
EURILS,20250814,221100,3.941,3.941,3.941,3.941
EURILS,20250814,221200,3.941,3.941,3.941,3.941
EURILS,20250814,221300,3.941,3.941,3.941,3.941
EURILS,20250814,221400,3.941,3.941,3.941,3.941
EURILS,20250814,221500,3.941,3.941,3.941,3.941
EURILS,20250814,221600,3.941,3.941,3.941,3.941
EURILS,20250814,221700,3.941,3.941,3.941,3.941
EURILS,20250814,221800,3.941,3.941,3.941,3.941
EURILS,20250814,221900,3.941,3.941,3.941,3.941
EURILS,20250814,222000,3.941,3.941,3.941,3.941
EURILS,20250814,222100,3.941,3.941,3.941,3.941
EURILS,20250814,222200,3.941,3.941,3.941,3.941
EURILS,20250814,222300,3.941,3.941,3.941,3.941
EURILS,20250814,222400,3.941,3.941,3.941,3.941
EURILS,20250814,222500,3.941,3.941,3.941,3.941
EURILS,20250814,222600,3.941,3.941,3.941,3.941
EURILS,20250814,222700,3.941,3.941,3.941,3.941
EURILS,20250814,222800,3.941,3.941,3.941,3.941
EURILS,20250814,222900,3.941,3.941,3.941,3.941
EURILS,20250814,223000,3.941,3.941,3.941,3.941
EURILS,20250814,223100,3.941,3.941,3.941,3.941
EURILS,20250814,223200,3.941,3.941,3.941,3.941
EURILS,20250814,223300,3.941,3.941,3.941,3.941
EURILS,20250814,223400,3.941,3.941,3.941,3.941
EURILS,20250814,223500,3.941,3.941,3.941,3.941
EURILS,20250814,223600,3.941,3.941,3.941,3.941
EURILS,20250814,223700,3.941,3.941,3.941,3.941
EURILS,20250814,223800,3.941,3.941,3.941,3.941
EURILS,20250814,223900,3.941,3.941,3.941,3.941
EURILS,20250814,224000,3.941,3.941,3.941,3.941
EURILS,20250814,224100,3.941,3.941,3.941,3.941
EURILS,20250814,224200,3.941,3.941,3.941,3.941
EURILS,20250814,224300,3.941,3.941,3.941,3.941
EURILS,20250814,224400,3.941,3.941,3.941,3.941
EURILS,20250814,224500,3.941,3.941,3.941,3.941
EURILS,20250814,224600,3.941,3.941,3.941,3.941
EURILS,20250814,224700,3.941,3.941,3.941,3.941
EURILS,20250814,224800,3.940,3.941,3.940,3.941
EURILS,20250814,224900,3.941,3.941,3.941,3.941
EURILS,20250814,225000,3.940,3.941,3.939,3.939
EURILS,20250814,225100,3.938,3.940,3.938,3.940
EURILS,20250814,225200,3.939,3.939,3.938,3.938
EURILS,20250814,225300,3.939,3.939,3.938,3.939
EURILS,20250814,225400,3.938,3.938,3.938,3.938
EURILS,20250814,225500,3.938,3.939,3.938,3.939
EURILS,20250814,225600,3.938,3.938,3.937,3.937
EURILS,20250814,225700,3.937,3.937,3.937,3.937
EURILS,20250814,225800,3.937,3.937,3.937,3.937
EURILS,20250814,225900,3.937,3.937,3.937,3.937
EURILS,20250814,230000,3.937,3.937,3.937,3.937
EURILS,20250814,230100,3.937,3.937,3.937,3.937
EURILS,20250814,230200,3.937,3.937,3.937,3.937
EURILS,20250814,230300,3.937,3.937,3.937,3.937
EURILS,20250814,230400,3.937,3.937,3.937,3.937
EURILS,20250814,230500,3.937,3.937,3.937,3.937
EURILS,20250814,230600,3.937,3.937,3.937,3.937
EURILS,20250814,230700,3.937,3.937,3.937,3.937
EURILS,20250814,230800,3.937,3.937,3.937,3.937
EURILS,20250814,230900,3.937,3.937,3.937,3.937
EURILS,20250814,231000,3.937,3.937,3.937,3.937
EURILS,20250814,231100,3.937,3.937,3.937,3.937
EURILS,20250814,231200,3.937,3.937,3.937,3.937
EURILS,20250814,231300,3.937,3.937,3.937,3.937
EURILS,20250814,231400,3.937,3.937,3.937,3.937
EURILS,20250814,231500,3.937,3.937,3.937,3.937
EURILS,20250814,231600,3.937,3.937,3.937,3.937
EURILS,20250814,231700,3.937,3.937,3.937,3.937
EURILS,20250814,231800,3.937,3.937,3.937,3.937
EURILS,20250814,231900,3.937,3.937,3.937,3.937
EURILS,20250814,232000,3.937,3.937,3.937,3.937
EURILS,20250814,232100,3.937,3.937,3.937,3.937
EURILS,20250814,232200,3.937,3.937,3.937,3.937
EURILS,20250814,232300,3.937,3.937,3.937,3.937
EURILS,20250814,232400,3.937,3.937,3.937,3.937
EURILS,20250814,232500,3.937,3.937,3.937,3.937
EURILS,20250814,232600,3.937,3.937,3.937,3.937
EURILS,20250814,232700,3.937,3.937,3.937,3.937
EURILS,20250814,232800,3.937,3.937,3.937,3.937
EURILS,20250814,232900,3.937,3.937,3.937,3.937
EURILS,20250814,233000,3.937,3.937,3.937,3.937
EURILS,20250814,233100,3.937,3.937,3.937,3.937
EURILS,20250814,233200,3.937,3.937,3.937,3.937
EURILS,20250814,233300,3.937,3.937,3.937,3.937
EURILS,20250814,233400,3.937,3.937,3.937,3.937
EURILS,20250814,233500,3.937,3.937,3.937,3.937
EURILS,20250814,233600,3.937,3.937,3.937,3.937
EURILS,20250814,233700,3.937,3.937,3.937,3.937
EURILS,20250814,233800,3.937,3.937,3.937,3.937
EURILS,20250814,233900,3.937,3.937,3.937,3.937
EURILS,20250814,234000,3.937,3.937,3.937,3.937
EURILS,20250814,234100,3.937,3.937,3.937,3.937
EURILS,20250814,234200,3.937,3.937,3.937,3.937
EURILS,20250814,234300,3.937,3.937,3.937,3.937
EURILS,20250814,234400,3.937,3.937,3.937,3.937
EURILS,20250814,234500,3.937,3.937,3.937,3.937
EURILS,20250814,234600,3.937,3.937,3.937,3.937
EURILS,20250814,234700,3.937,3.937,3.937,3.937
EURILS,20250814,234800,3.940,3.940,3.940,3.940
EURILS,20250814,234900,3.941,3.941,3.941,3.941
EURILS,20250814,235000,3.941,3.941,3.941,3.941
EURILS,20250814,235100,3.941,3.941,3.941,3.941
EURILS,20250814,235200,3.941,3.941,3.941,3.941
EURILS,20250814,235300,3.941,3.941,3.941,3.941
EURILS,20250814,235400,3.941,3.941,3.940,3.940
EURILS,20250814,235500,3.939,3.939,3.939,3.939
EURILS,20250814,235600,3.939,3.939,3.939,3.939
EURILS,20250814,235700,3.939,3.939,3.939,3.939
EURILS,20250814,235800,3.939,3.939,3.939,3.939
EURILS,20250814,235900,3.941,3.941,3.941,3.941
EURILS,20250815,000000,3.941,3.941,3.941,3.941
EURNOK,20250814,000100,11.933,11.935,11.933,11.934
EURNOK,20250814,000200,11.935,11.938,11.935,11.938
EURNOK,20250814,000300,11.939,11.939,11.938,11.938
EURNOK,20250814,000400,11.938,11.938,11.938,11.938
EURNOK,20250814,000500,11.937,11.937,11.937,11.937
EURNOK,20250814,000600,11.936,11.936,11.936,11.936
EURNOK,20250814,000700,11.936,11.936,11.936,11.936
EURNOK,20250814,000800,11.935,11.935,11.934,11.935
EURNOK,20250814,000900,11.934,11.934,11.934,11.934
EURNOK,20250814,001000,11.934,11.934,11.934,11.934
EURNOK,20250814,001100,11.934,11.934,11.934,11.934
EURNOK,20250814,001200,11.934,11.934,11.934,11.934
EURNOK,20250814,001300,11.934,11.934,11.934,11.934
EURNOK,20250814,001400,11.934,11.934,11.934,11.934
EURNOK,20250814,001500,11.934,11.934,11.934,11.934
EURNOK,20250814,001600,11.934,11.934,11.934,11.934
EURNOK,20250814,001700,11.934,11.934,11.933,11.933
EURNOK,20250814,001800,11.933,11.933,11.933,11.933
EURNOK,20250814,001900,11.932,11.932,11.932,11.932
EURNOK,20250814,002000,11.932,11.932,11.931,11.931
EURNOK,20250814,002100,11.931,11.931,11.931,11.931
EURNOK,20250814,002200,11.930,11.930,11.930,11.930
EURNOK,20250814,002300,11.930,11.930,11.929,11.929
EURNOK,20250814,002400,11.930,11.930,11.930,11.930
EURNOK,20250814,002500,11.930,11.930,11.929,11.929
EURNOK,20250814,002600,11.928,11.928,11.928,11.928
EURNOK,20250814,002700,11.928,11.928,11.927,11.927
EURNOK,20250814,002800,11.927,11.927,11.927,11.927
EURNOK,20250814,002900,11.927,11.927,11.927,11.927
EURNOK,20250814,003000,11.926,11.926,11.926,11.926
EURNOK,20250814,003100,11.926,11.926,11.926,11.926
EURNOK,20250814,003200,11.926,11.926,11.926,11.926
EURNOK,20250814,003300,11.926,11.926,11.926,11.926
EURNOK,20250814,003400,11.926,11.926,11.926,11.926
EURNOK,20250814,003500,11.927,11.927,11.927,11.927
EURNOK,20250814,003600,11.927,11.927,11.927,11.927
EURNOK,20250814,003700,11.926,11.927,11.926,11.927
EURNOK,20250814,003800,11.927,11.927,11.926,11.926
EURNOK,20250814,003900,11.927,11.927,11.927,11.927
EURNOK,20250814,004000,11.927,11.927,11.927,11.927
EURNOK,20250814,004100,11.927,11.927,11.927,11.927
EURNOK,20250814,004200,11.927,11.927,11.926,11.926
EURNOK,20250814,004300,11.926,11.926,11.926,11.926
EURNOK,20250814,004400,11.926,11.927,11.926,11.926
EURNOK,20250814,004500,11.926,11.926,11.926,11.926
EURNOK,20250814,004600,11.926,11.926,11.926,11.926
EURNOK,20250814,004700,11.926,11.926,11.926,11.926
EURNOK,20250814,004800,11.926,11.926,11.926,11.926
EURNOK,20250814,004900,11.925,11.925,11.925,11.925
EURNOK,20250814,005000,11.925,11.925,11.925,11.925
EURNOK,20250814,005100,11.925,11.928,11.925,11.928
EURNOK,20250814,005200,11.928,11.928,11.928,11.928
EURNOK,20250814,005300,11.928,11.928,11.928,11.928
EURNOK,20250814,005400,11.928,11.928,11.928,11.928
EURNOK,20250814,005500,11.927,11.927,11.927,11.927
EURNOK,20250814,005600,11.927,11.927,11.927,11.927
EURNOK,20250814,005700,11.926,11.927,11.926,11.927
EURNOK,20250814,005800,11.927,11.927,11.927,11.927
EURNOK,20250814,005900,11.927,11.927,11.927,11.927
EURNOK,20250814,010000,11.927,11.928,11.927,11.928
EURNOK,20250814,010100,11.927,11.927,11.927,11.927
EURNOK,20250814,010200,11.927,11.927,11.927,11.927
EURNOK,20250814,010300,11.928,11.928,11.928,11.928
EURNOK,20250814,010400,11.928,11.929,11.928,11.929
EURNOK,20250814,010500,11.929,11.929,11.929,11.929
EURNOK,20250814,010600,11.929,11.929,11.929,11.929
EURNOK,20250814,010700,11.929,11.930,11.929,11.930
EURNOK,20250814,010800,11.929,11.929,11.929,11.929
EURNOK,20250814,010900,11.929,11.929,11.929,11.929
EURNOK,20250814,011000,11.928,11.928,11.928,11.928
EURNOK,20250814,011100,11.928,11.928,11.928,11.928
EURNOK,20250814,011200,11.928,11.928,11.928,11.928
EURNOK,20250814,011300,11.928,11.928,11.928,11.928
EURNOK,20250814,011400,11.928,11.928,11.928,11.928
EURNOK,20250814,011500,11.928,11.928,11.928,11.928
EURNOK,20250814,011600,11.928,11.928,11.928,11.928
EURNOK,20250814,011700,11.928,11.928,11.928,11.928
EURNOK,20250814,011800,11.927,11.927,11.927,11.927
EURNOK,20250814,011900,11.928,11.928,11.928,11.928
EURNOK,20250814,012000,11.928,11.928,11.927,11.928
EURNOK,20250814,012100,11.927,11.928,11.927,11.928
EURNOK,20250814,012200,11.927,11.927,11.927,11.927
EURNOK,20250814,012300,11.927,11.927,11.927,11.927
EURNOK,20250814,012400,11.927,11.927,11.927,11.927
EURNOK,20250814,012500,11.927,11.927,11.927,11.927
EURNOK,20250814,012600,11.927,11.927,11.926,11.927
EURNOK,20250814,012700,11.926,11.926,11.926,11.926
EURNOK,20250814,012800,11.926,11.926,11.926,11.926
EURNOK,20250814,012900,11.926,11.926,11.926,11.926
EURNOK,20250814,013000,11.926,11.926,11.926,11.926
EURNOK,20250814,013100,11.926,11.926,11.926,11.926
EURNOK,20250814,013200,11.926,11.926,11.926,11.926
EURNOK,20250814,013300,11.926,11.926,11.926,11.926
EURNOK,20250814,013400,11.926,11.926,11.926,11.926
EURNOK,20250814,013500,11.926,11.926,11.926,11.926
EURNOK,20250814,013600,11.926,11.926,11.926,11.926
EURNOK,20250814,013700,11.926,11.926,11.926,11.926
EURNOK,20250814,013800,11.927,11.927,11.927,11.927
EURNOK,20250814,013900,11.927,11.927,11.927,11.927
EURNOK,20250814,014000,11.927,11.927,11.927,11.927
EURNOK,20250814,014100,11.927,11.927,11.926,11.926
EURNOK,20250814,014200,11.926,11.926,11.926,11.926
EURNOK,20250814,014300,11.926,11.926,11.926,11.926
EURNOK,20250814,014400,11.926,11.927,11.926,11.927
EURNOK,20250814,014500,11.928,11.928,11.928,11.928
EURNOK,20250814,014600,11.928,11.928,11.927,11.927
EURNOK,20250814,014700,11.926,11.927,11.926,11.927
EURNOK,20250814,014800,11.927,11.927,11.926,11.926
EURNOK,20250814,014900,11.926,11.927,11.926,11.927
EURNOK,20250814,015000,11.926,11.926,11.926,11.926
EURNOK,20250814,015100,11.926,11.926,11.926,11.926
EURNOK,20250814,015200,11.926,11.927,11.926,11.927
EURNOK,20250814,015300,11.926,11.926,11.926,11.926
EURNOK,20250814,015400,11.926,11.927,11.926,11.927
EURNOK,20250814,015500,11.926,11.926,11.926,11.926
EURNOK,20250814,015600,11.926,11.926,11.926,11.926
EURNOK,20250814,015700,11.926,11.926,11.926,11.926
EURNOK,20250814,015800,11.926,11.926,11.926,11.926
EURNOK,20250814,015900,11.926,11.926,11.926,11.926
EURNOK,20250814,020000,11.926,11.926,11.926,11.926
EURNOK,20250814,020100,11.926,11.926,11.925,11.925
EURNOK,20250814,020200,11.924,11.924,11.924,11.924
EURNOK,20250814,020300,11.924,11.924,11.923,11.924
EURNOK,20250814,020400,11.924,11.924,11.924,11.924
EURNOK,20250814,020500,11.924,11.924,11.923,11.923
EURNOK,20250814,020600,11.924,11.924,11.923,11.924
EURNOK,20250814,020700,11.924,11.924,11.924,11.924
EURNOK,20250814,020800,11.923,11.924,11.923,11.923
EURNOK,20250814,020900,11.924,11.924,11.924,11.924
EURNOK,20250814,021000,11.923,11.924,11.923,11.924
EURNOK,20250814,021100,11.924,11.924,11.924,11.924
EURNOK,20250814,021200,11.924,11.924,11.924,11.924
EURNOK,20250814,021300,11.924,11.924,11.924,11.924
EURNOK,20250814,021400,11.924,11.924,11.924,11.924
EURNOK,20250814,021500,11.924,11.925,11.924,11.925
EURNOK,20250814,021600,11.925,11.925,11.925,11.925
EURNOK,20250814,021700,11.924,11.924,11.924,11.924
EURNOK,20250814,021800,11.924,11.924,11.924,11.924
EURNOK,20250814,021900,11.924,11.924,11.924,11.924
EURNOK,20250814,022000,11.924,11.924,11.924,11.924
EURNOK,20250814,022100,11.925,11.925,11.924,11.924
EURNOK,20250814,022200,11.924,11.924,11.924,11.924
EURNOK,20250814,022300,11.925,11.925,11.925,11.925
EURNOK,20250814,022400,11.925,11.927,11.925,11.927
EURNOK,20250814,022500,11.927,11.927,11.927,11.927
EURNOK,20250814,022600,11.927,11.927,11.926,11.926
EURNOK,20250814,022700,11.926,11.926,11.926,11.926
EURNOK,20250814,022800,11.925,11.926,11.925,11.925
EURNOK,20250814,022900,11.925,11.925,11.925,11.925
EURNOK,20250814,023000,11.925,11.925,11.925,11.925
EURNOK,20250814,023100,11.926,11.926,11.925,11.925
EURNOK,20250814,023200,11.925,11.925,11.925,11.925
EURNOK,20250814,023300,11.925,11.925,11.925,11.925
EURNOK,20250814,023400,11.925,11.925,11.925,11.925
EURNOK,20250814,023500,11.925,11.925,11.925,11.925
EURNOK,20250814,023600,11.925,11.925,11.924,11.924
EURNOK,20250814,023700,11.923,11.923,11.923,11.923
EURNOK,20250814,023800,11.923,11.925,11.923,11.925
EURNOK,20250814,023900,11.926,11.926,11.926,11.926
EURNOK,20250814,024000,11.926,11.926,11.926,11.926
EURNOK,20250814,024100,11.926,11.928,11.926,11.927
EURNOK,20250814,024200,11.926,11.927,11.926,11.927
EURNOK,20250814,024300,11.928,11.928,11.928,11.928
EURNOK,20250814,024400,11.929,11.929,11.927,11.927
EURNOK,20250814,024500,11.928,11.928,11.927,11.927
EURNOK,20250814,024600,11.927,11.927,11.927,11.927
EURNOK,20250814,024700,11.927,11.928,11.927,11.927
EURNOK,20250814,024800,11.927,11.927,11.927,11.927
EURNOK,20250814,024900,11.927,11.927,11.927,11.927
EURNOK,20250814,025000,11.927,11.927,11.927,11.927
EURNOK,20250814,025100,11.927,11.927,11.927,11.927
EURNOK,20250814,025200,11.927,11.927,11.927,11.927
EURNOK,20250814,025300,11.927,11.927,11.927,11.927
EURNOK,20250814,025400,11.928,11.928,11.927,11.927
EURNOK,20250814,025500,11.928,11.928,11.927,11.928
EURNOK,20250814,025600,11.927,11.928,11.927,11.927
EURNOK,20250814,025700,11.928,11.928,11.927,11.927
EURNOK,20250814,025800,11.927,11.927,11.927,11.927
EURNOK,20250814,025900,11.927,11.927,11.927,11.927
EURNOK,20250814,030000,11.927,11.927,11.927,11.927
EURNOK,20250814,030100,11.928,11.928,11.927,11.928
EURNOK,20250814,030200,11.927,11.928,11.927,11.928
EURNOK,20250814,030300,11.929,11.929,11.928,11.928
EURNOK,20250814,030400,11.929,11.929,11.929,11.929
EURNOK,20250814,030500,11.930,11.930,11.929,11.929
EURNOK,20250814,030600,11.929,11.929,11.929,11.929
EURNOK,20250814,030700,11.929,11.929,11.928,11.928
EURNOK,20250814,030800,11.928,11.928,11.928,11.928
EURNOK,20250814,030900,11.927,11.928,11.927,11.927
EURNOK,20250814,031000,11.928,11.928,11.927,11.927
EURNOK,20250814,031100,11.926,11.927,11.926,11.927
EURNOK,20250814,031200,11.926,11.928,11.926,11.928
EURNOK,20250814,031300,11.927,11.928,11.927,11.928
EURNOK,20250814,031400,11.928,11.928,11.928,11.928
EURNOK,20250814,031500,11.927,11.927,11.927,11.927
EURNOK,20250814,031600,11.927,11.927,11.926,11.927
EURNOK,20250814,031700,11.927,11.928,11.927,11.928
EURNOK,20250814,031800,11.928,11.928,11.928,11.928
EURNOK,20250814,031900,11.928,11.928,11.928,11.928
EURNOK,20250814,032000,11.928,11.928,11.928,11.928
EURNOK,20250814,032100,11.928,11.928,11.928,11.928
EURNOK,20250814,032200,11.928,11.928,11.928,11.928
EURNOK,20250814,032300,11.928,11.928,11.928,11.928
EURNOK,20250814,032400,11.928,11.928,11.927,11.927
EURNOK,20250814,032500,11.927,11.927,11.927,11.927
EURNOK,20250814,032600,11.927,11.927,11.927,11.927
EURNOK,20250814,032700,11.927,11.927,11.927,11.927
EURNOK,20250814,032800,11.927,11.927,11.927,11.927
EURNOK,20250814,032900,11.926,11.926,11.926,11.926
EURNOK,20250814,033000,11.925,11.925,11.925,11.925
EURNOK,20250814,033100,11.925,11.925,11.924,11.924
EURNOK,20250814,033200,11.925,11.925,11.925,11.925
EURNOK,20250814,033300,11.925,11.925,11.925,11.925
EURNOK,20250814,033400,11.925,11.926,11.925,11.926
EURNOK,20250814,033500,11.925,11.926,11.925,11.925
EURNOK,20250814,033600,11.926,11.926,11.925,11.925
EURNOK,20250814,033700,11.925,11.925,11.925,11.925
EURNOK,20250814,033800,11.925,11.925,11.924,11.925
EURNOK,20250814,033900,11.924,11.925,11.924,11.925
EURNOK,20250814,034000,11.924,11.925,11.924,11.925
EURNOK,20250814,034100,11.925,11.925,11.925,11.925
EURNOK,20250814,034200,11.924,11.924,11.924,11.924
EURNOK,20250814,034300,11.924,11.925,11.924,11.925
EURNOK,20250814,034400,11.925,11.925,11.924,11.924
EURNOK,20250814,034500,11.925,11.925,11.925,11.925
EURNOK,20250814,034600,11.925,11.925,11.924,11.924
EURNOK,20250814,034700,11.924,11.924,11.924,11.924
EURNOK,20250814,034800,11.924,11.924,11.924,11.924
EURNOK,20250814,034900,11.924,11.924,11.924,11.924
EURNOK,20250814,035000,11.923,11.924,11.923,11.924
EURNOK,20250814,035100,11.923,11.923,11.923,11.923
EURNOK,20250814,035200,11.923,11.923,11.922,11.922
EURNOK,20250814,035300,11.922,11.922,11.922,11.922
EURNOK,20250814,035400,11.922,11.922,11.922,11.922
EURNOK,20250814,035500,11.922,11.922,11.921,11.922
EURNOK,20250814,035600,11.921,11.922,11.921,11.922
EURNOK,20250814,035700,11.922,11.922,11.922,11.922
EURNOK,20250814,035800,11.922,11.922,11.922,11.922
EURNOK,20250814,035900,11.923,11.924,11.923,11.924
EURNOK,20250814,040000,11.924,11.924,11.924,11.924
EURNOK,20250814,040100,11.924,11.924,11.924,11.924
EURNOK,20250814,040200,11.925,11.925,11.924,11.924
EURNOK,20250814,040300,11.924,11.924,11.924,11.924
EURNOK,20250814,040400,11.925,11.925,11.925,11.925
EURNOK,20250814,040500,11.925,11.925,11.925,11.925
EURNOK,20250814,040600,11.925,11.926,11.925,11.926
EURNOK,20250814,040700,11.925,11.925,11.925,11.925
EURNOK,20250814,040800,11.925,11.926,11.925,11.926
EURNOK,20250814,040900,11.925,11.926,11.925,11.926
EURNOK,20250814,041000,11.926,11.926,11.925,11.926
EURNOK,20250814,041100,11.925,11.926,11.925,11.926
EURNOK,20250814,041200,11.926,11.926,11.926,11.926
EURNOK,20250814,041300,11.926,11.926,11.926,11.926
EURNOK,20250814,041400,11.926,11.926,11.926,11.926
EURNOK,20250814,041500,11.925,11.926,11.925,11.926
EURNOK,20250814,041600,11.925,11.926,11.925,11.926
EURNOK,20250814,041700,11.927,11.927,11.926,11.926
EURNOK,20250814,041800,11.926,11.926,11.926,11.926
EURNOK,20250814,041900,11.927,11.927,11.926,11.926
EURNOK,20250814,042000,11.926,11.926,11.926,11.926
EURNOK,20250814,042100,11.926,11.926,11.926,11.926
EURNOK,20250814,042200,11.926,11.926,11.925,11.925
EURNOK,20250814,042300,11.925,11.925,11.925,11.925
EURNOK,20250814,042400,11.924,11.924,11.924,11.924
EURNOK,20250814,042500,11.924,11.924,11.924,11.924
EURNOK,20250814,042600,11.924,11.924,11.923,11.924
EURNOK,20250814,042700,11.924,11.924,11.924,11.924
EURNOK,20250814,042800,11.923,11.923,11.922,11.923
EURNOK,20250814,042900,11.923,11.923,11.923,11.923
EURNOK,20250814,043000,11.923,11.923,11.923,11.923
EURNOK,20250814,043100,11.922,11.923,11.922,11.923
EURNOK,20250814,043200,11.923,11.923,11.922,11.923
EURNOK,20250814,043300,11.922,11.923,11.922,11.923
EURNOK,20250814,043400,11.922,11.923,11.922,11.923
EURNOK,20250814,043500,11.922,11.925,11.922,11.925
EURNOK,20250814,043600,11.924,11.925,11.924,11.924
EURNOK,20250814,043700,11.924,11.924,11.923,11.924
EURNOK,20250814,043800,11.923,11.924,11.923,11.924
EURNOK,20250814,043900,11.924,11.924,11.923,11.923
EURNOK,20250814,044000,11.924,11.924,11.924,11.924
EURNOK,20250814,044100,11.924,11.924,11.923,11.923
EURNOK,20250814,044200,11.924,11.924,11.924,11.924
EURNOK,20250814,044300,11.924,11.924,11.923,11.924
EURNOK,20250814,044400,11.925,11.925,11.925,11.925
EURNOK,20250814,044500,11.925,11.925,11.925,11.925
EURNOK,20250814,044600,11.925,11.925,11.925,11.925
EURNOK,20250814,044700,11.925,11.925,11.925,11.925
EURNOK,20250814,044800,11.924,11.925,11.924,11.925
EURNOK,20250814,044900,11.924,11.924,11.923,11.923
EURNOK,20250814,045000,11.924,11.924,11.924,11.924
EURNOK,20250814,045100,11.924,11.924,11.924,11.924
EURNOK,20250814,045200,11.924,11.924,11.923,11.923
EURNOK,20250814,045300,11.924,11.924,11.923,11.923
EURNOK,20250814,045400,11.924,11.924,11.924,11.924
EURNOK,20250814,045500,11.924,11.924,11.924,11.924
EURNOK,20250814,045600,11.924,11.925,11.923,11.924
EURNOK,20250814,045700,11.925,11.925,11.925,11.925
EURNOK,20250814,045800,11.926,11.926,11.925,11.925
EURNOK,20250814,045900,11.926,11.927,11.926,11.927
EURNOK,20250814,050000,11.927,11.927,11.927,11.927
EURNOK,20250814,050100,11.927,11.927,11.927,11.927
EURNOK,20250814,050200,11.927,11.928,11.927,11.928
EURNOK,20250814,050300,11.929,11.929,11.929,11.929
EURNOK,20250814,050400,11.928,11.928,11.928,11.928
EURNOK,20250814,050500,11.927,11.927,11.927,11.927
EURNOK,20250814,050600,11.927,11.927,11.927,11.927
EURNOK,20250814,050700,11.927,11.927,11.927,11.927
EURNOK,20250814,050800,11.927,11.927,11.925,11.925
EURNOK,20250814,050900,11.926,11.926,11.926,11.926
EURNOK,20250814,051000,11.925,11.925,11.925,11.925
EURNOK,20250814,051100,11.925,11.925,11.925,11.925
EURNOK,20250814,051200,11.926,11.926,11.925,11.925
EURNOK,20250814,051300,11.925,11.925,11.925,11.925
EURNOK,20250814,051400,11.925,11.925,11.925,11.925
EURNOK,20250814,051500,11.925,11.925,11.925,11.925
EURNOK,20250814,051600,11.926,11.927,11.925,11.927
EURNOK,20250814,051700,11.926,11.927,11.926,11.927
EURNOK,20250814,051800,11.926,11.926,11.926,11.926
EURNOK,20250814,051900,11.926,11.926,11.926,11.926
EURNOK,20250814,052000,11.926,11.926,11.926,11.926
EURNOK,20250814,052100,11.926,11.926,11.926,11.926
EURNOK,20250814,052200,11.925,11.925,11.925,11.925
EURNOK,20250814,052300,11.925,11.925,11.925,11.925
EURNOK,20250814,052400,11.924,11.924,11.924,11.924
EURNOK,20250814,052500,11.924,11.924,11.924,11.924
EURNOK,20250814,052600,11.923,11.923,11.923,11.923
EURNOK,20250814,052700,11.924,11.924,11.923,11.923
EURNOK,20250814,052800,11.923,11.923,11.923,11.923
EURNOK,20250814,052900,11.924,11.925,11.924,11.925
EURNOK,20250814,053000,11.925,11.926,11.925,11.926
EURNOK,20250814,053100,11.927,11.927,11.926,11.927
EURNOK,20250814,053200,11.927,11.927,11.927,11.927
EURNOK,20250814,053300,11.928,11.928,11.927,11.927
EURNOK,20250814,053400,11.927,11.927,11.927,11.927
EURNOK,20250814,053500,11.926,11.926,11.925,11.925
EURNOK,20250814,053600,11.924,11.925,11.924,11.925
EURNOK,20250814,053700,11.924,11.925,11.924,11.925
EURNOK,20250814,053800,11.924,11.925,11.924,11.925
EURNOK,20250814,053900,11.924,11.925,11.924,11.924
EURNOK,20250814,054000,11.923,11.923,11.923,11.923
EURNOK,20250814,054100,11.923,11.923,11.923,11.923
EURNOK,20250814,054200,11.922,11.922,11.922,11.922
EURNOK,20250814,054300,11.922,11.923,11.922,11.923
EURNOK,20250814,054400,11.924,11.924,11.923,11.923
EURNOK,20250814,054500,11.924,11.924,11.924,11.924
EURNOK,20250814,054600,11.924,11.925,11.924,11.925
EURNOK,20250814,054700,11.924,11.924,11.924,11.924
EURNOK,20250814,054800,11.924,11.924,11.924,11.924
EURNOK,20250814,054900,11.923,11.924,11.923,11.924
EURNOK,20250814,055000,11.924,11.924,11.924,11.924
EURNOK,20250814,055100,11.924,11.924,11.924,11.924
EURNOK,20250814,055200,11.925,11.927,11.925,11.927
EURNOK,20250814,055300,11.927,11.927,11.927,11.927
EURNOK,20250814,055400,11.927,11.927,11.927,11.927
EURNOK,20250814,055500,11.927,11.927,11.925,11.925
EURNOK,20250814,055600,11.925,11.925,11.925,11.925
EURNOK,20250814,055700,11.926,11.927,11.926,11.927
EURNOK,20250814,055800,11.927,11.927,11.927,11.927
EURNOK,20250814,055900,11.927,11.927,11.927,11.927
EURNOK,20250814,060000,11.926,11.926,11.926,11.926
EURNOK,20250814,060100,11.926,11.926,11.926,11.926
EURNOK,20250814,060200,11.926,11.926,11.926,11.926
EURNOK,20250814,060300,11.926,11.926,11.926,11.926
EURNOK,20250814,060400,11.926,11.927,11.926,11.926
EURNOK,20250814,060500,11.926,11.926,11.925,11.925
EURNOK,20250814,060600,11.925,11.925,11.925,11.925
EURNOK,20250814,060700,11.925,11.925,11.925,11.925
EURNOK,20250814,060800,11.925,11.925,11.925,11.925
EURNOK,20250814,060900,11.925,11.925,11.925,11.925
EURNOK,20250814,061000,11.925,11.925,11.925,11.925
EURNOK,20250814,061100,11.925,11.925,11.925,11.925
EURNOK,20250814,061200,11.925,11.925,11.925,11.925
EURNOK,20250814,061300,11.924,11.925,11.924,11.925
EURNOK,20250814,061400,11.925,11.925,11.925,11.925
EURNOK,20250814,061500,11.924,11.925,11.924,11.925
EURNOK,20250814,061600,11.926,11.926,11.926,11.926
EURNOK,20250814,061700,11.926,11.926,11.926,11.926
EURNOK,20250814,061800,11.926,11.927,11.926,11.927
EURNOK,20250814,061900,11.926,11.926,11.926,11.926
EURNOK,20250814,062000,11.927,11.927,11.927,11.927
EURNOK,20250814,062100,11.927,11.927,11.926,11.927
EURNOK,20250814,062200,11.927,11.927,11.925,11.925
EURNOK,20250814,062300,11.926,11.926,11.926,11.926
EURNOK,20250814,062400,11.926,11.926,11.925,11.925
EURNOK,20250814,062500,11.926,11.926,11.925,11.925
EURNOK,20250814,062600,11.926,11.926,11.925,11.925
EURNOK,20250814,062700,11.925,11.925,11.925,11.925
EURNOK,20250814,062800,11.925,11.925,11.925,11.925
EURNOK,20250814,062900,11.925,11.925,11.925,11.925
EURNOK,20250814,063000,11.925,11.925,11.924,11.924
EURNOK,20250814,063100,11.925,11.925,11.924,11.924
EURNOK,20250814,063200,11.924,11.925,11.924,11.925
EURNOK,20250814,063300,11.924,11.924,11.924,11.924
EURNOK,20250814,063400,11.924,11.924,11.924,11.924
EURNOK,20250814,063500,11.924,11.924,11.923,11.923
EURNOK,20250814,063600,11.923,11.923,11.923,11.923
EURNOK,20250814,063700,11.924,11.924,11.923,11.923
EURNOK,20250814,063800,11.923,11.923,11.923,11.923
EURNOK,20250814,063900,11.923,11.923,11.923,11.923
EURNOK,20250814,064000,11.923,11.923,11.923,11.923
EURNOK,20250814,064100,11.923,11.923,11.923,11.923
EURNOK,20250814,064200,11.923,11.923,11.923,11.923
EURNOK,20250814,064300,11.923,11.923,11.923,11.923
EURNOK,20250814,064400,11.923,11.923,11.923,11.923
EURNOK,20250814,064500,11.923,11.923,11.923,11.923
EURNOK,20250814,064600,11.923,11.924,11.923,11.924
EURNOK,20250814,064700,11.924,11.924,11.924,11.924
EURNOK,20250814,064800,11.923,11.923,11.923,11.923
EURNOK,20250814,064900,11.923,11.923,11.923,11.923
EURNOK,20250814,065000,11.923,11.923,11.923,11.923
EURNOK,20250814,065100,11.923,11.924,11.923,11.924
EURNOK,20250814,065200,11.923,11.923,11.923,11.923
EURNOK,20250814,065300,11.923,11.923,11.923,11.923
EURNOK,20250814,065400,11.923,11.923,11.923,11.923
EURNOK,20250814,065500,11.923,11.923,11.923,11.923
EURNOK,20250814,065600,11.923,11.923,11.922,11.922
EURNOK,20250814,065700,11.922,11.922,11.922,11.922
EURNOK,20250814,065800,11.922,11.922,11.922,11.922
EURNOK,20250814,065900,11.922,11.922,11.922,11.922
EURNOK,20250814,070000,11.922,11.922,11.922,11.922
EURNOK,20250814,070100,11.922,11.923,11.922,11.923
EURNOK,20250814,070200,11.923,11.923,11.922,11.922
EURNOK,20250814,070300,11.923,11.923,11.923,11.923
EURNOK,20250814,070400,11.923,11.923,11.923,11.923
EURNOK,20250814,070500,11.923,11.923,11.923,11.923
EURNOK,20250814,070600,11.923,11.923,11.923,11.923
EURNOK,20250814,070700,11.923,11.923,11.923,11.923
EURNOK,20250814,070800,11.922,11.923,11.922,11.923
EURNOK,20250814,070900,11.923,11.923,11.923,11.923
EURNOK,20250814,071000,11.922,11.923,11.922,11.923
EURNOK,20250814,071100,11.923,11.923,11.923,11.923
EURNOK,20250814,071200,11.923,11.923,11.923,11.923
EURNOK,20250814,071300,11.922,11.922,11.922,11.922
EURNOK,20250814,071400,11.922,11.922,11.922,11.922
EURNOK,20250814,071500,11.922,11.922,11.921,11.921
EURNOK,20250814,071600,11.921,11.921,11.921,11.921
EURNOK,20250814,071700,11.920,11.920,11.920,11.920
EURNOK,20250814,071800,11.920,11.921,11.920,11.921
EURNOK,20250814,071900,11.921,11.921,11.921,11.921
EURNOK,20250814,072000,11.921,11.921,11.921,11.921
EURNOK,20250814,072100,11.922,11.922,11.922,11.922
EURNOK,20250814,072200,11.922,11.922,11.922,11.922
EURNOK,20250814,072300,11.922,11.923,11.922,11.923
EURNOK,20250814,072400,11.923,11.923,11.923,11.923
EURNOK,20250814,072500,11.923,11.923,11.923,11.923
EURNOK,20250814,072600,11.922,11.925,11.922,11.925
EURNOK,20250814,072700,11.924,11.924,11.924,11.924
EURNOK,20250814,072800,11.924,11.925,11.924,11.925
EURNOK,20250814,072900,11.925,11.925,11.925,11.925
EURNOK,20250814,073000,11.925,11.925,11.925,11.925
EURNOK,20250814,073100,11.924,11.925,11.924,11.925
EURNOK,20250814,073200,11.924,11.924,11.924,11.924
EURNOK,20250814,073300,11.924,11.924,11.924,11.924
EURNOK,20250814,073400,11.924,11.925,11.924,11.924
EURNOK,20250814,073500,11.925,11.925,11.925,11.925
EURNOK,20250814,073600,11.925,11.925,11.925,11.925
EURNOK,20250814,073700,11.925,11.926,11.925,11.926
EURNOK,20250814,073800,11.926,11.926,11.926,11.926
EURNOK,20250814,073900,11.925,11.926,11.925,11.926
EURNOK,20250814,074000,11.925,11.926,11.924,11.924
EURNOK,20250814,074100,11.925,11.925,11.924,11.925
EURNOK,20250814,074200,11.925,11.925,11.925,11.925
EURNOK,20250814,074300,11.926,11.926,11.925,11.925
EURNOK,20250814,074400,11.925,11.925,11.925,11.925
EURNOK,20250814,074500,11.925,11.925,11.924,11.924
EURNOK,20250814,074600,11.923,11.923,11.923,11.923
EURNOK,20250814,074700,11.924,11.924,11.922,11.922
EURNOK,20250814,074800,11.921,11.921,11.921,11.921
EURNOK,20250814,074900,11.921,11.922,11.921,11.922
EURNOK,20250814,075000,11.922,11.922,11.922,11.922
EURNOK,20250814,075100,11.921,11.922,11.921,11.922
EURNOK,20250814,075200,11.922,11.922,11.922,11.922
EURNOK,20250814,075300,11.921,11.921,11.921,11.921
EURNOK,20250814,075400,11.921,11.921,11.921,11.921
EURNOK,20250814,075500,11.922,11.922,11.921,11.922
EURNOK,20250814,075600,11.922,11.922,11.922,11.922
EURNOK,20250814,075700,11.923,11.924,11.923,11.924
EURNOK,20250814,075800,11.923,11.924,11.923,11.923
EURNOK,20250814,075900,11.924,11.924,11.923,11.923
EURNOK,20250814,080000,11.923,11.923,11.923,11.923
EURNOK,20250814,080100,11.924,11.925,11.924,11.925
EURNOK,20250814,080200,11.924,11.925,11.924,11.924
EURNOK,20250814,080300,11.925,11.925,11.925,11.925
EURNOK,20250814,080400,11.925,11.925,11.925,11.925
EURNOK,20250814,080500,11.926,11.926,11.925,11.925
EURNOK,20250814,080600,11.924,11.925,11.924,11.925
EURNOK,20250814,080700,11.924,11.925,11.924,11.925
EURNOK,20250814,080800,11.924,11.925,11.924,11.925
EURNOK,20250814,080900,11.924,11.925,11.924,11.924
EURNOK,20250814,081000,11.923,11.924,11.923,11.924
EURNOK,20250814,081100,11.925,11.925,11.925,11.925
EURNOK,20250814,081200,11.925,11.925,11.925,11.925
EURNOK,20250814,081300,11.924,11.925,11.924,11.925
EURNOK,20250814,081400,11.926,11.927,11.926,11.926
EURNOK,20250814,081500,11.927,11.929,11.927,11.928
EURNOK,20250814,081600,11.928,11.928,11.928,11.928
EURNOK,20250814,081700,11.927,11.927,11.927,11.927
EURNOK,20250814,081800,11.926,11.927,11.926,11.926
EURNOK,20250814,081900,11.925,11.928,11.925,11.928
EURNOK,20250814,082000,11.929,11.930,11.928,11.929
EURNOK,20250814,082100,11.928,11.928,11.928,11.928
EURNOK,20250814,082200,11.928,11.929,11.928,11.928
EURNOK,20250814,082300,11.929,11.929,11.929,11.929
EURNOK,20250814,082400,11.930,11.930,11.927,11.927
EURNOK,20250814,082500,11.926,11.927,11.926,11.927
EURNOK,20250814,082600,11.925,11.926,11.925,11.925
EURNOK,20250814,082700,11.925,11.925,11.925,11.925
EURNOK,20250814,082800,11.924,11.924,11.923,11.924
EURNOK,20250814,082900,11.923,11.924,11.923,11.923
EURNOK,20250814,083000,11.923,11.923,11.923,11.923
EURNOK,20250814,083100,11.924,11.926,11.924,11.926
EURNOK,20250814,083200,11.927,11.930,11.927,11.930
EURNOK,20250814,083300,11.931,11.932,11.930,11.932
EURNOK,20250814,083400,11.931,11.932,11.931,11.932
EURNOK,20250814,083500,11.931,11.932,11.931,11.931
EURNOK,20250814,083600,11.932,11.932,11.931,11.931
EURNOK,20250814,083700,11.932,11.932,11.930,11.930
EURNOK,20250814,083800,11.929,11.930,11.929,11.930
EURNOK,20250814,083900,11.929,11.929,11.929,11.929
EURNOK,20250814,084000,11.930,11.931,11.930,11.931
EURNOK,20250814,084100,11.930,11.930,11.930,11.930
EURNOK,20250814,084200,11.930,11.931,11.930,11.931
EURNOK,20250814,084300,11.931,11.931,11.930,11.930
EURNOK,20250814,084400,11.931,11.932,11.931,11.931
EURNOK,20250814,084500,11.932,11.932,11.931,11.932
EURNOK,20250814,084600,11.931,11.932,11.931,11.932
EURNOK,20250814,084700,11.933,11.933,11.929,11.929
EURNOK,20250814,084800,11.928,11.928,11.926,11.926
EURNOK,20250814,084900,11.927,11.927,11.926,11.926
EURNOK,20250814,085000,11.925,11.925,11.924,11.925
EURNOK,20250814,085100,11.924,11.927,11.924,11.926
EURNOK,20250814,085200,11.925,11.925,11.924,11.924
EURNOK,20250814,085300,11.925,11.925,11.924,11.924
EURNOK,20250814,085400,11.924,11.925,11.924,11.925
EURNOK,20250814,085500,11.924,11.925,11.924,11.924
EURNOK,20250814,085600,11.925,11.925,11.925,11.925
EURNOK,20250814,085700,11.926,11.928,11.926,11.927
EURNOK,20250814,085800,11.927,11.927,11.926,11.926
EURNOK,20250814,085900,11.927,11.927,11.926,11.927
EURNOK,20250814,090000,11.926,11.929,11.926,11.929
EURNOK,20250814,090100,11.930,11.931,11.930,11.931
EURNOK,20250814,090200,11.930,11.930,11.928,11.929
EURNOK,20250814,090300,11.928,11.928,11.927,11.928
EURNOK,20250814,090400,11.927,11.927,11.924,11.924
EURNOK,20250814,090500,11.923,11.923,11.922,11.923
EURNOK,20250814,090600,11.922,11.922,11.922,11.922
EURNOK,20250814,090700,11.923,11.925,11.922,11.925
EURNOK,20250814,090800,11.926,11.926,11.924,11.924
EURNOK,20250814,090900,11.923,11.923,11.923,11.923
EURNOK,20250814,091000,11.922,11.923,11.921,11.922
EURNOK,20250814,091100,11.921,11.921,11.919,11.919
EURNOK,20250814,091200,11.920,11.920,11.918,11.919
EURNOK,20250814,091300,11.918,11.919,11.918,11.919
EURNOK,20250814,091400,11.918,11.921,11.918,11.921
EURNOK,20250814,091500,11.922,11.923,11.922,11.922
EURNOK,20250814,091600,11.921,11.921,11.918,11.918
EURNOK,20250814,091700,11.919,11.919,11.919,11.919
EURNOK,20250814,091800,11.918,11.918,11.915,11.915
EURNOK,20250814,091900,11.914,11.916,11.914,11.916
EURNOK,20250814,092000,11.917,11.917,11.914,11.914
EURNOK,20250814,092100,11.913,11.913,11.912,11.913
EURNOK,20250814,092200,11.914,11.914,11.914,11.914
EURNOK,20250814,092300,11.913,11.915,11.913,11.915
EURNOK,20250814,092400,11.916,11.917,11.916,11.916
EURNOK,20250814,092500,11.915,11.915,11.914,11.915
EURNOK,20250814,092600,11.914,11.915,11.914,11.915
EURNOK,20250814,092700,11.914,11.916,11.914,11.916
EURNOK,20250814,092800,11.915,11.915,11.912,11.912
EURNOK,20250814,092900,11.911,11.911,11.910,11.910
EURNOK,20250814,093000,11.911,11.911,11.909,11.910
EURNOK,20250814,093100,11.911,11.911,11.910,11.911
EURNOK,20250814,093200,11.910,11.910,11.910,11.910
EURNOK,20250814,093300,11.910,11.910,11.910,11.910
EURNOK,20250814,093400,11.909,11.909,11.901,11.901
EURNOK,20250814,093500,11.900,11.901,11.900,11.901
EURNOK,20250814,093600,11.902,11.905,11.902,11.905
EURNOK,20250814,093700,11.903,11.903,11.902,11.903
EURNOK,20250814,093800,11.904,11.904,11.904,11.904
EURNOK,20250814,093900,11.903,11.905,11.903,11.905
EURNOK,20250814,094000,11.904,11.907,11.904,11.907
EURNOK,20250814,094100,11.906,11.908,11.906,11.908
EURNOK,20250814,094200,11.909,11.909,11.908,11.909
EURNOK,20250814,094300,11.909,11.909,11.909,11.909
EURNOK,20250814,094400,11.910,11.911,11.909,11.911
EURNOK,20250814,094500,11.910,11.911,11.910,11.911
EURNOK,20250814,094600,11.910,11.910,11.910,11.910
EURNOK,20250814,094700,11.911,11.911,11.909,11.909
EURNOK,20250814,094800,11.911,11.912,11.911,11.911
EURNOK,20250814,094900,11.910,11.910,11.908,11.908
EURNOK,20250814,095000,11.909,11.909,11.908,11.908
EURNOK,20250814,095100,11.908,11.910,11.908,11.910
EURNOK,20250814,095200,11.911,11.914,11.911,11.914
EURNOK,20250814,095300,11.915,11.915,11.914,11.915
EURNOK,20250814,095400,11.916,11.917,11.916,11.917
EURNOK,20250814,095500,11.918,11.918,11.914,11.914
EURNOK,20250814,095600,11.915,11.916,11.915,11.915
EURNOK,20250814,095700,11.914,11.916,11.914,11.916
EURNOK,20250814,095800,11.915,11.915,11.914,11.915
EURNOK,20250814,095900,11.914,11.915,11.914,11.915
EURNOK,20250814,100000,11.916,11.919,11.916,11.917
EURNOK,20250814,100100,11.916,11.922,11.911,11.914
EURNOK,20250814,100200,11.912,11.913,11.907,11.913
EURNOK,20250814,100300,11.911,11.911,11.906,11.906
EURNOK,20250814,100400,11.905,11.905,11.905,11.905
EURNOK,20250814,100500,11.905,11.906,11.905,11.905
EURNOK,20250814,100600,11.903,11.903,11.895,11.895
EURNOK,20250814,100700,11.894,11.894,11.889,11.889
EURNOK,20250814,100800,11.888,11.894,11.888,11.894
EURNOK,20250814,100900,11.895,11.899,11.895,11.898
EURNOK,20250814,101000,11.899,11.899,11.895,11.896
EURNOK,20250814,101100,11.897,11.897,11.895,11.896
EURNOK,20250814,101200,11.895,11.895,11.893,11.893
EURNOK,20250814,101300,11.894,11.896,11.894,11.896
EURNOK,20250814,101400,11.895,11.895,11.892,11.892
EURNOK,20250814,101500,11.893,11.893,11.889,11.889
EURNOK,20250814,101600,11.888,11.888,11.887,11.888
EURNOK,20250814,101700,11.889,11.889,11.888,11.888
EURNOK,20250814,101800,11.889,11.889,11.887,11.889
EURNOK,20250814,101900,11.890,11.890,11.889,11.889
EURNOK,20250814,102000,11.888,11.888,11.887,11.888
EURNOK,20250814,102100,11.887,11.888,11.887,11.887
EURNOK,20250814,102200,11.886,11.886,11.881,11.881
EURNOK,20250814,102300,11.882,11.883,11.882,11.882
EURNOK,20250814,102400,11.883,11.883,11.882,11.882
EURNOK,20250814,102500,11.881,11.881,11.880,11.880
EURNOK,20250814,102600,11.881,11.883,11.881,11.881
EURNOK,20250814,102700,11.880,11.881,11.879,11.879
EURNOK,20250814,102800,11.880,11.881,11.879,11.881
EURNOK,20250814,102900,11.880,11.880,11.879,11.880
EURNOK,20250814,103000,11.881,11.882,11.881,11.881
EURNOK,20250814,103100,11.882,11.882,11.880,11.880
EURNOK,20250814,103200,11.879,11.880,11.879,11.880
EURNOK,20250814,103300,11.879,11.879,11.877,11.877
EURNOK,20250814,103400,11.878,11.880,11.878,11.879
EURNOK,20250814,103500,11.880,11.880,11.879,11.879
EURNOK,20250814,103600,11.878,11.879,11.878,11.879
EURNOK,20250814,103700,11.878,11.879,11.878,11.879
EURNOK,20250814,103800,11.880,11.880,11.880,11.880
EURNOK,20250814,103900,11.881,11.881,11.880,11.880
EURNOK,20250814,104000,11.881,11.882,11.881,11.881
EURNOK,20250814,104100,11.882,11.883,11.882,11.883
EURNOK,20250814,104200,11.882,11.885,11.882,11.885
EURNOK,20250814,104300,11.884,11.886,11.884,11.886
EURNOK,20250814,104400,11.885,11.885,11.881,11.881
EURNOK,20250814,104500,11.882,11.882,11.880,11.880
EURNOK,20250814,104600,11.879,11.879,11.879,11.879
EURNOK,20250814,104700,11.878,11.880,11.878,11.880
EURNOK,20250814,104800,11.879,11.879,11.878,11.879
EURNOK,20250814,104900,11.880,11.880,11.879,11.879
EURNOK,20250814,105000,11.878,11.879,11.878,11.878
EURNOK,20250814,105100,11.879,11.880,11.879,11.879
EURNOK,20250814,105200,11.879,11.879,11.879,11.879
EURNOK,20250814,105300,11.878,11.878,11.878,11.878
EURNOK,20250814,105400,11.879,11.879,11.879,11.879
EURNOK,20250814,105500,11.879,11.879,11.878,11.879
EURNOK,20250814,105600,11.878,11.879,11.878,11.878
EURNOK,20250814,105700,11.879,11.879,11.879,11.879
EURNOK,20250814,105800,11.879,11.879,11.876,11.876
EURNOK,20250814,105900,11.877,11.877,11.876,11.876
EURNOK,20250814,110000,11.877,11.879,11.877,11.878
EURNOK,20250814,110100,11.877,11.878,11.877,11.878
EURNOK,20250814,110200,11.879,11.880,11.879,11.879
EURNOK,20250814,110300,11.878,11.878,11.874,11.874
EURNOK,20250814,110400,11.875,11.875,11.872,11.873
EURNOK,20250814,110500,11.871,11.873,11.871,11.873
EURNOK,20250814,110600,11.874,11.874,11.874,11.874
EURNOK,20250814,110700,11.874,11.874,11.871,11.873
EURNOK,20250814,110800,11.874,11.874,11.873,11.874
EURNOK,20250814,110900,11.873,11.873,11.871,11.871
EURNOK,20250814,111000,11.870,11.870,11.869,11.870
EURNOK,20250814,111100,11.871,11.873,11.871,11.873
EURNOK,20250814,111200,11.872,11.872,11.870,11.870
EURNOK,20250814,111300,11.869,11.870,11.868,11.870
EURNOK,20250814,111400,11.869,11.870,11.869,11.870
EURNOK,20250814,111500,11.871,11.873,11.871,11.872
EURNOK,20250814,111600,11.873,11.875,11.873,11.875
EURNOK,20250814,111700,11.874,11.878,11.874,11.878
EURNOK,20250814,111800,11.877,11.878,11.877,11.878
EURNOK,20250814,111900,11.879,11.879,11.879,11.879
EURNOK,20250814,112000,11.880,11.880,11.879,11.880
EURNOK,20250814,112100,11.881,11.881,11.880,11.880
EURNOK,20250814,112200,11.881,11.881,11.881,11.881
EURNOK,20250814,112300,11.880,11.883,11.880,11.883
EURNOK,20250814,112400,11.882,11.885,11.882,11.885
EURNOK,20250814,112500,11.884,11.886,11.884,11.886
EURNOK,20250814,112600,11.885,11.888,11.885,11.888
EURNOK,20250814,112700,11.889,11.890,11.889,11.890
EURNOK,20250814,112800,11.889,11.889,11.887,11.888
EURNOK,20250814,112900,11.889,11.891,11.889,11.891
EURNOK,20250814,113000,11.890,11.892,11.890,11.892
EURNOK,20250814,113100,11.893,11.898,11.893,11.896
EURNOK,20250814,113200,11.895,11.895,11.892,11.892
EURNOK,20250814,113300,11.891,11.891,11.890,11.891
EURNOK,20250814,113400,11.890,11.892,11.889,11.892
EURNOK,20250814,113500,11.893,11.896,11.893,11.896
EURNOK,20250814,113600,11.894,11.894,11.893,11.893
EURNOK,20250814,113700,11.894,11.894,11.893,11.893
EURNOK,20250814,113800,11.894,11.896,11.894,11.896
EURNOK,20250814,113900,11.897,11.898,11.897,11.898
EURNOK,20250814,114000,11.897,11.897,11.896,11.897
EURNOK,20250814,114100,11.898,11.898,11.897,11.897
EURNOK,20250814,114200,11.898,11.898,11.897,11.897
EURNOK,20250814,114300,11.896,11.897,11.896,11.897
EURNOK,20250814,114400,11.898,11.901,11.898,11.901
EURNOK,20250814,114500,11.902,11.902,11.899,11.899
EURNOK,20250814,114600,11.898,11.901,11.898,11.901
EURNOK,20250814,114700,11.902,11.906,11.902,11.906
EURNOK,20250814,114800,11.905,11.908,11.905,11.907
EURNOK,20250814,114900,11.906,11.907,11.906,11.907
EURNOK,20250814,115000,11.906,11.907,11.906,11.907
EURNOK,20250814,115100,11.906,11.907,11.906,11.907
EURNOK,20250814,115200,11.908,11.908,11.908,11.908
EURNOK,20250814,115300,11.909,11.909,11.907,11.908
EURNOK,20250814,115400,11.907,11.908,11.905,11.905
EURNOK,20250814,115500,11.904,11.905,11.903,11.905
EURNOK,20250814,115600,11.906,11.906,11.900,11.900
EURNOK,20250814,115700,11.901,11.901,11.899,11.900
EURNOK,20250814,115800,11.899,11.899,11.898,11.899
EURNOK,20250814,115900,11.898,11.898,11.897,11.897
EURNOK,20250814,120000,11.898,11.898,11.895,11.895
EURNOK,20250814,120100,11.896,11.896,11.894,11.895
EURNOK,20250814,120200,11.894,11.896,11.894,11.896
EURNOK,20250814,120300,11.897,11.900,11.897,11.900
EURNOK,20250814,120400,11.899,11.901,11.899,11.901
EURNOK,20250814,120500,11.902,11.902,11.902,11.902
EURNOK,20250814,120600,11.902,11.902,11.901,11.901
EURNOK,20250814,120700,11.902,11.902,11.900,11.900
EURNOK,20250814,120800,11.901,11.901,11.900,11.900
EURNOK,20250814,120900,11.901,11.901,11.901,11.901
EURNOK,20250814,121000,11.901,11.902,11.901,11.901
EURNOK,20250814,121100,11.902,11.902,11.901,11.901
EURNOK,20250814,121200,11.901,11.901,11.901,11.901
EURNOK,20250814,121300,11.902,11.903,11.900,11.900
EURNOK,20250814,121400,11.901,11.902,11.901,11.901
EURNOK,20250814,121500,11.902,11.902,11.901,11.901
EURNOK,20250814,121600,11.901,11.901,11.900,11.900
EURNOK,20250814,121700,11.901,11.901,11.900,11.901
EURNOK,20250814,121800,11.902,11.903,11.902,11.903
EURNOK,20250814,121900,11.904,11.905,11.904,11.905
EURNOK,20250814,122000,11.906,11.907,11.906,11.907
EURNOK,20250814,122100,11.908,11.910,11.908,11.909
EURNOK,20250814,122200,11.910,11.910,11.908,11.908
EURNOK,20250814,122300,11.907,11.909,11.907,11.909
EURNOK,20250814,122400,11.910,11.912,11.910,11.912
EURNOK,20250814,122500,11.913,11.913,11.910,11.910
EURNOK,20250814,122600,11.911,11.911,11.910,11.910
EURNOK,20250814,122700,11.911,11.911,11.906,11.906
EURNOK,20250814,122800,11.906,11.906,11.906,11.906
EURNOK,20250814,122900,11.907,11.907,11.907,11.907
EURNOK,20250814,123000,11.908,11.908,11.908,11.908
EURNOK,20250814,123100,11.907,11.909,11.907,11.908
EURNOK,20250814,123200,11.909,11.910,11.908,11.910
EURNOK,20250814,123300,11.911,11.911,11.911,11.911
EURNOK,20250814,123400,11.910,11.910,11.909,11.909
EURNOK,20250814,123500,11.908,11.908,11.908,11.908
EURNOK,20250814,123600,11.909,11.910,11.909,11.909
EURNOK,20250814,123700,11.910,11.911,11.910,11.911
EURNOK,20250814,123800,11.910,11.910,11.909,11.909
EURNOK,20250814,123900,11.910,11.912,11.910,11.912
EURNOK,20250814,124000,11.913,11.916,11.913,11.916
EURNOK,20250814,124100,11.917,11.917,11.915,11.915
EURNOK,20250814,124200,11.915,11.915,11.915,11.915
EURNOK,20250814,124300,11.916,11.916,11.916,11.916
EURNOK,20250814,124400,11.917,11.917,11.916,11.916
EURNOK,20250814,124500,11.915,11.916,11.915,11.916
EURNOK,20250814,124600,11.916,11.916,11.916,11.916
EURNOK,20250814,124700,11.917,11.918,11.917,11.917
EURNOK,20250814,124800,11.916,11.917,11.916,11.916
EURNOK,20250814,124900,11.915,11.916,11.915,11.916
EURNOK,20250814,125000,11.916,11.917,11.916,11.917
EURNOK,20250814,125100,11.918,11.919,11.918,11.918
EURNOK,20250814,125200,11.919,11.921,11.919,11.920
EURNOK,20250814,125300,11.921,11.921,11.920,11.921
EURNOK,20250814,125400,11.921,11.921,11.921,11.921
EURNOK,20250814,125500,11.922,11.922,11.921,11.922
EURNOK,20250814,125600,11.921,11.922,11.921,11.922
EURNOK,20250814,125700,11.923,11.925,11.923,11.925
EURNOK,20250814,125800,11.926,11.928,11.926,11.927
EURNOK,20250814,125900,11.926,11.926,11.924,11.924
EURNOK,20250814,130000,11.923,11.923,11.920,11.921
EURNOK,20250814,130100,11.922,11.922,11.919,11.919
EURNOK,20250814,130200,11.918,11.918,11.917,11.917
EURNOK,20250814,130300,11.916,11.916,11.915,11.915
EURNOK,20250814,130400,11.915,11.915,11.915,11.915
EURNOK,20250814,130500,11.914,11.914,11.913,11.913
EURNOK,20250814,130600,11.914,11.916,11.914,11.916
EURNOK,20250814,130700,11.917,11.917,11.917,11.917
EURNOK,20250814,130800,11.917,11.918,11.917,11.918
EURNOK,20250814,130900,11.917,11.918,11.917,11.918
EURNOK,20250814,131000,11.917,11.917,11.917,11.917
EURNOK,20250814,131100,11.916,11.916,11.914,11.915
EURNOK,20250814,131200,11.915,11.916,11.915,11.916
EURNOK,20250814,131300,11.916,11.916,11.916,11.916
EURNOK,20250814,131400,11.917,11.919,11.917,11.919
EURNOK,20250814,131500,11.918,11.920,11.918,11.920
EURNOK,20250814,131600,11.919,11.919,11.917,11.918
EURNOK,20250814,131700,11.919,11.919,11.918,11.918
EURNOK,20250814,131800,11.918,11.918,11.918,11.918
EURNOK,20250814,131900,11.919,11.920,11.919,11.920
EURNOK,20250814,132000,11.921,11.923,11.921,11.923
EURNOK,20250814,132100,11.922,11.922,11.919,11.919
EURNOK,20250814,132200,11.920,11.922,11.920,11.921
EURNOK,20250814,132300,11.920,11.920,11.918,11.918
EURNOK,20250814,132400,11.917,11.917,11.917,11.917
EURNOK,20250814,132500,11.916,11.916,11.914,11.914
EURNOK,20250814,132600,11.913,11.915,11.913,11.915
EURNOK,20250814,132700,11.914,11.915,11.914,11.915
EURNOK,20250814,132800,11.916,11.916,11.916,11.916
EURNOK,20250814,132900,11.916,11.916,11.913,11.913
EURNOK,20250814,133000,11.914,11.914,11.913,11.914
EURNOK,20250814,133100,11.913,11.914,11.913,11.914
EURNOK,20250814,133200,11.915,11.915,11.914,11.914
EURNOK,20250814,133300,11.914,11.914,11.913,11.914
EURNOK,20250814,133400,11.915,11.915,11.915,11.915
EURNOK,20250814,133500,11.914,11.914,11.914,11.914
EURNOK,20250814,133600,11.914,11.914,11.914,11.914
EURNOK,20250814,133700,11.914,11.915,11.914,11.915
EURNOK,20250814,133800,11.915,11.915,11.915,11.915
EURNOK,20250814,133900,11.914,11.914,11.913,11.914
EURNOK,20250814,134000,11.913,11.914,11.913,11.914
EURNOK,20250814,134100,11.913,11.913,11.911,11.911
EURNOK,20250814,134200,11.910,11.911,11.910,11.911
EURNOK,20250814,134300,11.910,11.911,11.910,11.910
EURNOK,20250814,134400,11.911,11.911,11.911,11.911
EURNOK,20250814,134500,11.912,11.912,11.911,11.911
EURNOK,20250814,134600,11.912,11.913,11.911,11.912
EURNOK,20250814,134700,11.911,11.912,11.911,11.912
EURNOK,20250814,134800,11.912,11.912,11.911,11.912
EURNOK,20250814,134900,11.913,11.913,11.911,11.911
EURNOK,20250814,135000,11.911,11.911,11.911,11.911
EURNOK,20250814,135100,11.910,11.911,11.910,11.910
EURNOK,20250814,135200,11.911,11.912,11.911,11.912
EURNOK,20250814,135300,11.912,11.913,11.912,11.913
EURNOK,20250814,135400,11.914,11.914,11.914,11.914
EURNOK,20250814,135500,11.914,11.915,11.914,11.915
EURNOK,20250814,135600,11.916,11.916,11.913,11.913
EURNOK,20250814,135700,11.912,11.914,11.912,11.914
EURNOK,20250814,135800,11.913,11.914,11.913,11.914
EURNOK,20250814,135900,11.915,11.916,11.915,11.915
EURNOK,20250814,140000,11.915,11.916,11.915,11.916
EURNOK,20250814,140100,11.915,11.916,11.915,11.915
EURNOK,20250814,140200,11.916,11.917,11.916,11.916
EURNOK,20250814,140300,11.916,11.917,11.916,11.917
EURNOK,20250814,140400,11.918,11.918,11.918,11.918
EURNOK,20250814,140500,11.919,11.919,11.918,11.918
EURNOK,20250814,140600,11.919,11.920,11.918,11.918
EURNOK,20250814,140700,11.919,11.919,11.919,11.919
EURNOK,20250814,140800,11.919,11.921,11.919,11.921
EURNOK,20250814,140900,11.922,11.923,11.921,11.921
EURNOK,20250814,141000,11.920,11.920,11.920,11.920
EURNOK,20250814,141100,11.919,11.919,11.917,11.917
EURNOK,20250814,141200,11.918,11.919,11.918,11.918
EURNOK,20250814,141300,11.917,11.917,11.917,11.917
EURNOK,20250814,141400,11.918,11.919,11.918,11.919
EURNOK,20250814,141500,11.918,11.920,11.918,11.919
EURNOK,20250814,141600,11.918,11.918,11.917,11.917
EURNOK,20250814,141700,11.917,11.917,11.916,11.916
EURNOK,20250814,141800,11.917,11.917,11.915,11.915
EURNOK,20250814,141900,11.916,11.916,11.915,11.915
EURNOK,20250814,142000,11.916,11.916,11.913,11.913
EURNOK,20250814,142100,11.912,11.912,11.911,11.912
EURNOK,20250814,142200,11.911,11.912,11.911,11.912
EURNOK,20250814,142300,11.912,11.912,11.912,11.912
EURNOK,20250814,142400,11.911,11.911,11.910,11.911
EURNOK,20250814,142500,11.912,11.914,11.912,11.913
EURNOK,20250814,142600,11.913,11.913,11.912,11.912
EURNOK,20250814,142700,11.913,11.915,11.913,11.915
EURNOK,20250814,142800,11.916,11.917,11.916,11.916
EURNOK,20250814,142900,11.915,11.915,11.914,11.914
EURNOK,20250814,143000,11.913,11.917,11.911,11.917
EURNOK,20250814,143100,11.915,11.919,11.911,11.918
EURNOK,20250814,143200,11.919,11.920,11.915,11.918
EURNOK,20250814,143300,11.917,11.925,11.917,11.925
EURNOK,20250814,143400,11.924,11.938,11.924,11.935
EURNOK,20250814,143500,11.934,11.934,11.932,11.932
EURNOK,20250814,143600,11.931,11.932,11.929,11.929
EURNOK,20250814,143700,11.928,11.932,11.928,11.930
EURNOK,20250814,143800,11.931,11.931,11.927,11.927
EURNOK,20250814,143900,11.926,11.927,11.925,11.927
EURNOK,20250814,144000,11.926,11.927,11.924,11.924
EURNOK,20250814,144100,11.925,11.926,11.923,11.926
EURNOK,20250814,144200,11.925,11.925,11.924,11.925
EURNOK,20250814,144300,11.924,11.924,11.924,11.924
EURNOK,20250814,144400,11.923,11.923,11.922,11.922
EURNOK,20250814,144500,11.923,11.923,11.921,11.921
EURNOK,20250814,144600,11.920,11.920,11.918,11.918
EURNOK,20250814,144700,11.917,11.918,11.910,11.910
EURNOK,20250814,144800,11.912,11.917,11.912,11.917
EURNOK,20250814,144900,11.918,11.919,11.918,11.919
EURNOK,20250814,145000,11.920,11.920,11.917,11.917
EURNOK,20250814,145100,11.916,11.918,11.916,11.916
EURNOK,20250814,145200,11.916,11.916,11.916,11.916
EURNOK,20250814,145300,11.915,11.917,11.915,11.916
EURNOK,20250814,145400,11.917,11.919,11.917,11.918
EURNOK,20250814,145500,11.919,11.920,11.918,11.918
EURNOK,20250814,145600,11.919,11.920,11.918,11.920
EURNOK,20250814,145700,11.921,11.921,11.919,11.919
EURNOK,20250814,145800,11.918,11.919,11.918,11.919
EURNOK,20250814,145900,11.919,11.921,11.919,11.921
EURNOK,20250814,150000,11.920,11.921,11.920,11.920
EURNOK,20250814,150100,11.921,11.922,11.920,11.922
EURNOK,20250814,150200,11.923,11.923,11.919,11.919
EURNOK,20250814,150300,11.920,11.922,11.919,11.922
EURNOK,20250814,150400,11.923,11.926,11.922,11.926
EURNOK,20250814,150500,11.927,11.927,11.927,11.927
EURNOK,20250814,150600,11.928,11.928,11.927,11.927
EURNOK,20250814,150700,11.928,11.928,11.926,11.927
EURNOK,20250814,150800,11.926,11.926,11.925,11.926
EURNOK,20250814,150900,11.925,11.925,11.924,11.924
EURNOK,20250814,151000,11.925,11.925,11.925,11.925
EURNOK,20250814,151100,11.926,11.926,11.925,11.926
EURNOK,20250814,151200,11.925,11.925,11.924,11.925
EURNOK,20250814,151300,11.924,11.925,11.923,11.925
EURNOK,20250814,151400,11.924,11.924,11.924,11.924
EURNOK,20250814,151500,11.923,11.925,11.923,11.925
EURNOK,20250814,151600,11.924,11.924,11.922,11.922
EURNOK,20250814,151700,11.921,11.921,11.918,11.918
EURNOK,20250814,151800,11.919,11.920,11.918,11.920
EURNOK,20250814,151900,11.919,11.919,11.916,11.917
EURNOK,20250814,152000,11.916,11.916,11.915,11.916
EURNOK,20250814,152100,11.915,11.915,11.914,11.915
EURNOK,20250814,152200,11.914,11.915,11.911,11.912
EURNOK,20250814,152300,11.913,11.913,11.911,11.913
EURNOK,20250814,152400,11.912,11.914,11.911,11.912
EURNOK,20250814,152500,11.913,11.914,11.913,11.914
EURNOK,20250814,152600,11.915,11.918,11.915,11.917
EURNOK,20250814,152700,11.916,11.916,11.914,11.914
EURNOK,20250814,152800,11.915,11.915,11.913,11.914
EURNOK,20250814,152900,11.913,11.913,11.911,11.911
EURNOK,20250814,153000,11.912,11.913,11.912,11.913
EURNOK,20250814,153100,11.912,11.914,11.912,11.914
EURNOK,20250814,153200,11.913,11.916,11.913,11.916
EURNOK,20250814,153300,11.915,11.917,11.915,11.917
EURNOK,20250814,153400,11.917,11.917,11.915,11.915
EURNOK,20250814,153500,11.914,11.915,11.914,11.915
EURNOK,20250814,153600,11.916,11.916,11.916,11.916
EURNOK,20250814,153700,11.915,11.915,11.914,11.914
EURNOK,20250814,153800,11.915,11.915,11.915,11.915
EURNOK,20250814,153900,11.915,11.915,11.915,11.915
EURNOK,20250814,154000,11.914,11.915,11.913,11.914
EURNOK,20250814,154100,11.913,11.914,11.913,11.913
EURNOK,20250814,154200,11.912,11.913,11.912,11.913
EURNOK,20250814,154300,11.912,11.914,11.912,11.914
EURNOK,20250814,154400,11.915,11.916,11.915,11.916
EURNOK,20250814,154500,11.917,11.917,11.914,11.914
EURNOK,20250814,154600,11.913,11.914,11.913,11.914
EURNOK,20250814,154700,11.914,11.914,11.913,11.914
EURNOK,20250814,154800,11.913,11.913,11.912,11.912
EURNOK,20250814,154900,11.911,11.912,11.911,11.911
EURNOK,20250814,155000,11.912,11.914,11.912,11.914
EURNOK,20250814,155100,11.913,11.915,11.913,11.915
EURNOK,20250814,155200,11.916,11.916,11.916,11.916
EURNOK,20250814,155300,11.916,11.916,11.915,11.915
EURNOK,20250814,155400,11.915,11.916,11.915,11.916
EURNOK,20250814,155500,11.916,11.917,11.916,11.917
EURNOK,20250814,155600,11.916,11.917,11.916,11.916
EURNOK,20250814,155700,11.917,11.917,11.916,11.917
EURNOK,20250814,155800,11.916,11.917,11.915,11.917
EURNOK,20250814,155900,11.916,11.916,11.916,11.916
EURNOK,20250814,160000,11.915,11.917,11.915,11.916
EURNOK,20250814,160100,11.915,11.917,11.915,11.916
EURNOK,20250814,160200,11.916,11.916,11.915,11.915
EURNOK,20250814,160300,11.916,11.917,11.915,11.916
EURNOK,20250814,160400,11.915,11.915,11.913,11.913
EURNOK,20250814,160500,11.913,11.913,11.913,11.913
EURNOK,20250814,160600,11.914,11.914,11.911,11.912
EURNOK,20250814,160700,11.911,11.912,11.911,11.911
EURNOK,20250814,160800,11.912,11.912,11.910,11.911
EURNOK,20250814,160900,11.910,11.911,11.910,11.911
EURNOK,20250814,161000,11.912,11.912,11.912,11.912
EURNOK,20250814,161100,11.913,11.915,11.912,11.914
EURNOK,20250814,161200,11.915,11.915,11.914,11.915
EURNOK,20250814,161300,11.916,11.917,11.916,11.916
EURNOK,20250814,161400,11.915,11.916,11.915,11.915
EURNOK,20250814,161500,11.916,11.916,11.915,11.915
EURNOK,20250814,161600,11.916,11.916,11.913,11.913
EURNOK,20250814,161700,11.914,11.914,11.913,11.913
EURNOK,20250814,161800,11.912,11.912,11.912,11.912
EURNOK,20250814,161900,11.913,11.918,11.912,11.917
EURNOK,20250814,162000,11.916,11.918,11.914,11.917
EURNOK,20250814,162100,11.918,11.922,11.918,11.922
EURNOK,20250814,162200,11.923,11.924,11.923,11.924
EURNOK,20250814,162300,11.923,11.924,11.923,11.924
EURNOK,20250814,162400,11.924,11.925,11.923,11.923
EURNOK,20250814,162500,11.924,11.927,11.924,11.925
EURNOK,20250814,162600,11.925,11.925,11.925,11.925
EURNOK,20250814,162700,11.924,11.924,11.920,11.923
EURNOK,20250814,162800,11.924,11.924,11.923,11.923
EURNOK,20250814,162900,11.924,11.925,11.923,11.925
EURNOK,20250814,163000,11.924,11.924,11.923,11.924
EURNOK,20250814,163100,11.923,11.925,11.923,11.925
EURNOK,20250814,163200,11.924,11.924,11.918,11.918
EURNOK,20250814,163300,11.917,11.917,11.917,11.917
EURNOK,20250814,163400,11.918,11.918,11.917,11.918
EURNOK,20250814,163500,11.919,11.919,11.918,11.918
EURNOK,20250814,163600,11.919,11.919,11.918,11.918
EURNOK,20250814,163700,11.919,11.919,11.918,11.918
EURNOK,20250814,163800,11.917,11.917,11.916,11.916
EURNOK,20250814,163900,11.917,11.917,11.917,11.917
EURNOK,20250814,164000,11.918,11.918,11.916,11.916
EURNOK,20250814,164100,11.915,11.916,11.915,11.916
EURNOK,20250814,164200,11.917,11.917,11.916,11.916
EURNOK,20250814,164300,11.917,11.917,11.917,11.917
EURNOK,20250814,164400,11.917,11.917,11.917,11.917
EURNOK,20250814,164500,11.917,11.917,11.916,11.916
EURNOK,20250814,164600,11.917,11.917,11.914,11.914
EURNOK,20250814,164700,11.913,11.913,11.911,11.912
EURNOK,20250814,164800,11.913,11.915,11.913,11.915
EURNOK,20250814,164900,11.914,11.916,11.914,11.915
EURNOK,20250814,165000,11.916,11.916,11.915,11.916
EURNOK,20250814,165100,11.915,11.917,11.915,11.915
EURNOK,20250814,165200,11.914,11.915,11.914,11.915
EURNOK,20250814,165300,11.915,11.915,11.915,11.915
EURNOK,20250814,165400,11.914,11.914,11.912,11.912
EURNOK,20250814,165500,11.911,11.912,11.911,11.911
EURNOK,20250814,165600,11.910,11.911,11.910,11.911
EURNOK,20250814,165700,11.910,11.910,11.908,11.908
EURNOK,20250814,165800,11.909,11.909,11.909,11.909
EURNOK,20250814,165900,11.909,11.910,11.909,11.909
EURNOK,20250814,170000,11.909,11.909,11.908,11.908
EURNOK,20250814,170100,11.909,11.909,11.908,11.908
EURNOK,20250814,170200,11.909,11.909,11.908,11.908
EURNOK,20250814,170300,11.907,11.908,11.907,11.907
EURNOK,20250814,170400,11.906,11.907,11.906,11.907
EURNOK,20250814,170500,11.906,11.907,11.906,11.907
EURNOK,20250814,170600,11.908,11.908,11.907,11.908
EURNOK,20250814,170700,11.907,11.907,11.907,11.907
EURNOK,20250814,170800,11.906,11.907,11.906,11.907
EURNOK,20250814,170900,11.906,11.908,11.906,11.908
EURNOK,20250814,171000,11.907,11.907,11.907,11.907
EURNOK,20250814,171100,11.906,11.907,11.906,11.907
EURNOK,20250814,171200,11.907,11.907,11.906,11.906
EURNOK,20250814,171300,11.907,11.907,11.906,11.907
EURNOK,20250814,171400,11.906,11.906,11.906,11.906
EURNOK,20250814,171500,11.907,11.907,11.906,11.907
EURNOK,20250814,171600,11.906,11.906,11.904,11.904
EURNOK,20250814,171700,11.905,11.905,11.904,11.904
EURNOK,20250814,171800,11.903,11.903,11.903,11.903
EURNOK,20250814,171900,11.903,11.903,11.903,11.903
EURNOK,20250814,172000,11.903,11.904,11.903,11.904
EURNOK,20250814,172100,11.903,11.904,11.903,11.903
EURNOK,20250814,172200,11.904,11.904,11.903,11.904
EURNOK,20250814,172300,11.903,11.903,11.903,11.903
EURNOK,20250814,172400,11.902,11.902,11.901,11.901
EURNOK,20250814,172500,11.901,11.901,11.901,11.901
EURNOK,20250814,172600,11.902,11.902,11.900,11.901
EURNOK,20250814,172700,11.902,11.902,11.902,11.902
EURNOK,20250814,172800,11.902,11.903,11.902,11.902
EURNOK,20250814,172900,11.901,11.901,11.900,11.900
EURNOK,20250814,173000,11.899,11.899,11.899,11.899
EURNOK,20250814,173100,11.900,11.900,11.898,11.899
EURNOK,20250814,173200,11.900,11.900,11.899,11.900
EURNOK,20250814,173300,11.899,11.900,11.897,11.897
EURNOK,20250814,173400,11.898,11.898,11.897,11.898
EURNOK,20250814,173500,11.897,11.897,11.896,11.896
EURNOK,20250814,173600,11.896,11.897,11.896,11.897
EURNOK,20250814,173700,11.896,11.897,11.896,11.897
EURNOK,20250814,173800,11.898,11.898,11.897,11.898
EURNOK,20250814,173900,11.899,11.899,11.899,11.899
EURNOK,20250814,174000,11.900,11.901,11.900,11.901
EURNOK,20250814,174100,11.900,11.902,11.900,11.902
EURNOK,20250814,174200,11.902,11.902,11.902,11.902
EURNOK,20250814,174300,11.902,11.903,11.902,11.903
EURNOK,20250814,174400,11.904,11.904,11.904,11.904
EURNOK,20250814,174500,11.904,11.904,11.904,11.904
EURNOK,20250814,174600,11.904,11.904,11.903,11.904
EURNOK,20250814,174700,11.903,11.903,11.903,11.903
EURNOK,20250814,174800,11.903,11.903,11.902,11.902
EURNOK,20250814,174900,11.902,11.902,11.902,11.902
EURNOK,20250814,175000,11.901,11.902,11.901,11.901
EURNOK,20250814,175100,11.902,11.903,11.902,11.902
EURNOK,20250814,175200,11.901,11.902,11.901,11.902
EURNOK,20250814,175300,11.902,11.902,11.902,11.902
EURNOK,20250814,175400,11.902,11.902,11.902,11.902
EURNOK,20250814,175500,11.903,11.903,11.902,11.903
EURNOK,20250814,175600,11.903,11.903,11.903,11.903
EURNOK,20250814,175700,11.904,11.904,11.903,11.903
EURNOK,20250814,175800,11.904,11.904,11.904,11.904
EURNOK,20250814,175900,11.904,11.905,11.904,11.905
EURNOK,20250814,180000,11.906,11.906,11.906,11.906
EURNOK,20250814,180100,11.905,11.906,11.905,11.906
EURNOK,20250814,180200,11.905,11.905,11.905,11.905
EURNOK,20250814,180300,11.905,11.905,11.905,11.905
EURNOK,20250814,180400,11.905,11.906,11.905,11.906
EURNOK,20250814,180500,11.905,11.905,11.905,11.905
EURNOK,20250814,180600,11.905,11.905,11.905,11.905
EURNOK,20250814,180700,11.906,11.906,11.905,11.905
EURNOK,20250814,180800,11.906,11.906,11.905,11.906
EURNOK,20250814,180900,11.905,11.906,11.905,11.905
EURNOK,20250814,181000,11.904,11.905,11.904,11.905
EURNOK,20250814,181100,11.904,11.905,11.904,11.905
EURNOK,20250814,181200,11.905,11.905,11.905,11.905
EURNOK,20250814,181300,11.906,11.906,11.904,11.904
EURNOK,20250814,181400,11.903,11.903,11.900,11.901
EURNOK,20250814,181500,11.902,11.902,11.901,11.902
EURNOK,20250814,181600,11.901,11.903,11.901,11.902
EURNOK,20250814,181700,11.901,11.901,11.901,11.901
EURNOK,20250814,181800,11.901,11.901,11.901,11.901
EURNOK,20250814,181900,11.902,11.902,11.902,11.902
EURNOK,20250814,182000,11.903,11.903,11.901,11.901
EURNOK,20250814,182100,11.901,11.901,11.901,11.901
EURNOK,20250814,182200,11.900,11.901,11.900,11.900
EURNOK,20250814,182300,11.899,11.900,11.899,11.900
EURNOK,20250814,182400,11.899,11.900,11.899,11.900
EURNOK,20250814,182500,11.900,11.900,11.900,11.900
EURNOK,20250814,182600,11.901,11.901,11.901,11.901
EURNOK,20250814,182700,11.901,11.902,11.901,11.901
EURNOK,20250814,182800,11.900,11.901,11.900,11.900
EURNOK,20250814,182900,11.901,11.901,11.901,11.901
EURNOK,20250814,183000,11.901,11.901,11.901,11.901
EURNOK,20250814,183100,11.901,11.901,11.900,11.901
EURNOK,20250814,183200,11.902,11.904,11.902,11.903
EURNOK,20250814,183300,11.903,11.903,11.903,11.903
EURNOK,20250814,183400,11.902,11.903,11.902,11.903
EURNOK,20250814,183500,11.903,11.904,11.903,11.903
EURNOK,20250814,183600,11.904,11.904,11.903,11.903
EURNOK,20250814,183700,11.903,11.903,11.903,11.903
EURNOK,20250814,183800,11.903,11.903,11.903,11.903
EURNOK,20250814,183900,11.903,11.903,11.903,11.903
EURNOK,20250814,184000,11.902,11.903,11.902,11.902
EURNOK,20250814,184100,11.903,11.903,11.902,11.903
EURNOK,20250814,184200,11.902,11.903,11.902,11.903
EURNOK,20250814,184300,11.902,11.902,11.902,11.902
EURNOK,20250814,184400,11.902,11.903,11.902,11.903
EURNOK,20250814,184500,11.902,11.902,11.902,11.902
EURNOK,20250814,184600,11.903,11.903,11.903,11.903
EURNOK,20250814,184700,11.903,11.904,11.903,11.903
EURNOK,20250814,184800,11.903,11.903,11.903,11.903
EURNOK,20250814,184900,11.903,11.903,11.902,11.903
EURNOK,20250814,185000,11.903,11.903,11.903,11.903
EURNOK,20250814,185100,11.903,11.904,11.903,11.904
EURNOK,20250814,185200,11.904,11.904,11.904,11.904
EURNOK,20250814,185300,11.904,11.904,11.904,11.904
EURNOK,20250814,185400,11.903,11.904,11.903,11.904
EURNOK,20250814,185500,11.903,11.903,11.902,11.902
EURNOK,20250814,185600,11.902,11.902,11.901,11.901
EURNOK,20250814,185700,11.902,11.903,11.902,11.903
EURNOK,20250814,185800,11.903,11.903,11.902,11.902
EURNOK,20250814,185900,11.903,11.903,11.903,11.903
EURNOK,20250814,190000,11.904,11.904,11.901,11.902
EURNOK,20250814,190100,11.901,11.901,11.899,11.900
EURNOK,20250814,190200,11.899,11.901,11.899,11.901
EURNOK,20250814,190300,11.900,11.901,11.900,11.900
EURNOK,20250814,190400,11.900,11.900,11.900,11.900
EURNOK,20250814,190500,11.900,11.901,11.900,11.900
EURNOK,20250814,190600,11.901,11.901,11.900,11.900
EURNOK,20250814,190700,11.900,11.901,11.900,11.900
EURNOK,20250814,190800,11.900,11.900,11.900,11.900
EURNOK,20250814,190900,11.900,11.900,11.900,11.900
EURNOK,20250814,191000,11.900,11.900,11.899,11.899
EURNOK,20250814,191100,11.899,11.899,11.899,11.899
EURNOK,20250814,191200,11.900,11.900,11.899,11.899
EURNOK,20250814,191300,11.899,11.899,11.899,11.899
EURNOK,20250814,191400,11.899,11.899,11.899,11.899
EURNOK,20250814,191500,11.899,11.899,11.899,11.899
EURNOK,20250814,191600,11.900,11.900,11.899,11.899
EURNOK,20250814,191700,11.900,11.900,11.899,11.900
EURNOK,20250814,191800,11.901,11.901,11.901,11.901
EURNOK,20250814,191900,11.901,11.901,11.901,11.901
EURNOK,20250814,192000,11.901,11.902,11.901,11.902
EURNOK,20250814,192100,11.902,11.903,11.902,11.903
EURNOK,20250814,192200,11.902,11.902,11.902,11.902
EURNOK,20250814,192300,11.902,11.902,11.902,11.902
EURNOK,20250814,192400,11.902,11.902,11.902,11.902
EURNOK,20250814,192500,11.901,11.902,11.901,11.901
EURNOK,20250814,192600,11.901,11.901,11.900,11.900
EURNOK,20250814,192700,11.900,11.900,11.900,11.900
EURNOK,20250814,192800,11.900,11.900,11.900,11.900
EURNOK,20250814,192900,11.900,11.900,11.900,11.900
EURNOK,20250814,193000,11.900,11.900,11.900,11.900
EURNOK,20250814,193100,11.900,11.900,11.900,11.900
EURNOK,20250814,193200,11.901,11.901,11.901,11.901
EURNOK,20250814,193300,11.901,11.901,11.900,11.901
EURNOK,20250814,193400,11.900,11.901,11.900,11.900
EURNOK,20250814,193500,11.900,11.900,11.900,11.900
EURNOK,20250814,193600,11.901,11.901,11.901,11.901
EURNOK,20250814,193700,11.901,11.901,11.901,11.901
EURNOK,20250814,193800,11.901,11.902,11.901,11.902
EURNOK,20250814,193900,11.902,11.902,11.902,11.902
EURNOK,20250814,194000,11.902,11.902,11.901,11.901
EURNOK,20250814,194100,11.902,11.902,11.902,11.902
EURNOK,20250814,194200,11.902,11.902,11.902,11.902
EURNOK,20250814,194300,11.902,11.902,11.902,11.902
EURNOK,20250814,194400,11.902,11.902,11.901,11.901
EURNOK,20250814,194500,11.902,11.902,11.901,11.902
EURNOK,20250814,194600,11.901,11.902,11.901,11.902
EURNOK,20250814,194700,11.901,11.901,11.901,11.901
EURNOK,20250814,194800,11.902,11.902,11.901,11.901
EURNOK,20250814,194900,11.902,11.902,11.902,11.902
EURNOK,20250814,195000,11.901,11.902,11.901,11.901
EURNOK,20250814,195100,11.901,11.901,11.901,11.901
EURNOK,20250814,195200,11.901,11.901,11.901,11.901
EURNOK,20250814,195300,11.902,11.902,11.901,11.901
EURNOK,20250814,195400,11.902,11.902,11.901,11.901
EURNOK,20250814,195500,11.901,11.901,11.901,11.901
EURNOK,20250814,195600,11.901,11.902,11.901,11.901
EURNOK,20250814,195700,11.901,11.901,11.901,11.901
EURNOK,20250814,195800,11.901,11.901,11.901,11.901
EURNOK,20250814,195900,11.901,11.901,11.901,11.901
EURNOK,20250814,200000,11.901,11.901,11.901,11.901
EURNOK,20250814,200100,11.901,11.901,11.901,11.901
EURNOK,20250814,200200,11.901,11.901,11.901,11.901
EURNOK,20250814,200300,11.900,11.901,11.900,11.901
EURNOK,20250814,200400,11.901,11.901,11.901,11.901
EURNOK,20250814,200500,11.901,11.901,11.901,11.901
EURNOK,20250814,200600,11.900,11.901,11.900,11.901
EURNOK,20250814,200700,11.902,11.902,11.901,11.901
EURNOK,20250814,200800,11.902,11.902,11.901,11.902
EURNOK,20250814,200900,11.901,11.902,11.901,11.902
EURNOK,20250814,201000,11.901,11.902,11.901,11.902
EURNOK,20250814,201100,11.901,11.901,11.901,11.901
EURNOK,20250814,201200,11.902,11.902,11.901,11.902
EURNOK,20250814,201300,11.902,11.902,11.902,11.902
EURNOK,20250814,201400,11.902,11.902,11.902,11.902
EURNOK,20250814,201500,11.902,11.902,11.901,11.902
EURNOK,20250814,201600,11.901,11.901,11.901,11.901
EURNOK,20250814,201700,11.901,11.901,11.901,11.901
EURNOK,20250814,201800,11.901,11.901,11.900,11.901
EURNOK,20250814,201900,11.901,11.901,11.901,11.901
EURNOK,20250814,202000,11.900,11.901,11.900,11.901
EURNOK,20250814,202100,11.900,11.901,11.900,11.901
EURNOK,20250814,202200,11.901,11.901,11.901,11.901
EURNOK,20250814,202300,11.901,11.901,11.900,11.901
EURNOK,20250814,202400,11.900,11.901,11.900,11.901
EURNOK,20250814,202500,11.900,11.900,11.900,11.900
EURNOK,20250814,202600,11.900,11.900,11.900,11.900
EURNOK,20250814,202700,11.900,11.900,11.900,11.900
EURNOK,20250814,202800,11.901,11.901,11.900,11.901
EURNOK,20250814,202900,11.901,11.901,11.901,11.901
EURNOK,20250814,203000,11.901,11.901,11.901,11.901
EURNOK,20250814,203100,11.900,11.900,11.900,11.900
EURNOK,20250814,203200,11.900,11.900,11.900,11.900
EURNOK,20250814,203300,11.900,11.900,11.900,11.900
EURNOK,20250814,203400,11.900,11.900,11.900,11.900
EURNOK,20250814,203500,11.900,11.900,11.900,11.900
EURNOK,20250814,203600,11.901,11.901,11.900,11.900
EURNOK,20250814,203700,11.901,11.901,11.900,11.900
EURNOK,20250814,203800,11.901,11.901,11.900,11.900
EURNOK,20250814,203900,11.900,11.900,11.900,11.900
EURNOK,20250814,204000,11.901,11.901,11.900,11.900
EURNOK,20250814,204100,11.901,11.901,11.900,11.900
EURNOK,20250814,204200,11.900,11.900,11.900,11.900
EURNOK,20250814,204300,11.900,11.900,11.900,11.900
EURNOK,20250814,204400,11.900,11.900,11.900,11.900
EURNOK,20250814,204500,11.900,11.900,11.900,11.900
EURNOK,20250814,204600,11.900,11.900,11.900,11.900
EURNOK,20250814,204700,11.900,11.900,11.900,11.900
EURNOK,20250814,204800,11.900,11.900,11.900,11.900
EURNOK,20250814,204900,11.900,11.900,11.900,11.900
EURNOK,20250814,205000,11.900,11.900,11.900,11.900
EURNOK,20250814,205100,11.901,11.901,11.900,11.900
EURNOK,20250814,205200,11.900,11.900,11.900,11.900
EURNOK,20250814,205300,11.900,11.900,11.900,11.900
EURNOK,20250814,205400,11.900,11.900,11.900,11.900
EURNOK,20250814,205500,11.900,11.900,11.900,11.900
EURNOK,20250814,205600,11.901,11.901,11.901,11.901
EURNOK,20250814,205700,11.901,11.901,11.900,11.900
EURNOK,20250814,205800,11.901,11.901,11.901,11.901
EURNOK,20250814,205900,11.900,11.900,11.900,11.900
EURNOK,20250814,210000,11.900,11.901,11.900,11.901
EURNOK,20250814,210100,11.901,11.901,11.900,11.900
EURNOK,20250814,210200,11.901,11.901,11.901,11.901
EURNOK,20250814,210300,11.901,11.901,11.901,11.901
EURNOK,20250814,210400,11.902,11.902,11.901,11.902
EURNOK,20250814,210500,11.901,11.902,11.901,11.902
EURNOK,20250814,210600,11.901,11.901,11.901,11.901
EURNOK,20250814,210700,11.901,11.901,11.901,11.901
EURNOK,20250814,210800,11.901,11.901,11.901,11.901
EURNOK,20250814,210900,11.900,11.900,11.900,11.900
EURNOK,20250814,211000,11.900,11.900,11.900,11.900
EURNOK,20250814,211100,11.900,11.900,11.899,11.899
EURNOK,20250814,211200,11.900,11.900,11.900,11.900
EURNOK,20250814,211300,11.900,11.900,11.900,11.900
EURNOK,20250814,211400,11.900,11.900,11.900,11.900
EURNOK,20250814,211500,11.900,11.900,11.899,11.899
EURNOK,20250814,211600,11.898,11.898,11.898,11.898
EURNOK,20250814,211700,11.898,11.898,11.897,11.898
EURNOK,20250814,211800,11.898,11.898,11.898,11.898
EURNOK,20250814,211900,11.897,11.898,11.897,11.898
EURNOK,20250814,212000,11.898,11.898,11.898,11.898
EURNOK,20250814,212100,11.898,11.898,11.897,11.898
EURNOK,20250814,212200,11.897,11.897,11.897,11.897
EURNOK,20250814,212300,11.897,11.897,11.897,11.897
EURNOK,20250814,212400,11.898,11.898,11.897,11.897
EURNOK,20250814,212500,11.898,11.898,11.897,11.897
EURNOK,20250814,212600,11.897,11.897,11.897,11.897
EURNOK,20250814,212700,11.898,11.898,11.898,11.898
EURNOK,20250814,212800,11.897,11.898,11.897,11.898
EURNOK,20250814,212900,11.897,11.897,11.897,11.897
EURNOK,20250814,213000,11.898,11.899,11.898,11.898
EURNOK,20250814,213100,11.898,11.898,11.898,11.898
EURNOK,20250814,213200,11.899,11.899,11.899,11.899
EURNOK,20250814,213300,11.898,11.898,11.898,11.898
EURNOK,20250814,213400,11.898,11.899,11.898,11.899
EURNOK,20250814,213500,11.899,11.899,11.899,11.899
EURNOK,20250814,213600,11.897,11.897,11.897,11.897
EURNOK,20250814,213700,11.897,11.898,11.897,11.898
EURNOK,20250814,213800,11.899,11.899,11.899,11.899
EURNOK,20250814,213900,11.899,11.899,11.899,11.899
EURNOK,20250814,214000,11.899,11.900,11.899,11.900
EURNOK,20250814,214100,11.899,11.900,11.899,11.900
EURNOK,20250814,214200,11.900,11.900,11.900,11.900
EURNOK,20250814,214300,11.899,11.899,11.899,11.899
EURNOK,20250814,214400,11.899,11.900,11.899,11.899
EURNOK,20250814,214500,11.899,11.899,11.899,11.899
EURNOK,20250814,214600,11.899,11.899,11.899,11.899
EURNOK,20250814,214700,11.899,11.899,11.899,11.899
EURNOK,20250814,214800,11.899,11.899,11.899,11.899
EURNOK,20250814,214900,11.899,11.899,11.899,11.899
EURNOK,20250814,215000,11.899,11.899,11.899,11.899
EURNOK,20250814,215100,11.900,11.900,11.900,11.900
EURNOK,20250814,215200,11.900,11.900,11.900,11.900
EURNOK,20250814,215300,11.900,11.900,11.899,11.899
EURNOK,20250814,215400,11.899,11.899,11.899,11.899
EURNOK,20250814,215500,11.899,11.899,11.899,11.899
EURNOK,20250814,215600,11.900,11.901,11.900,11.900
EURNOK,20250814,215700,11.901,11.901,11.900,11.900
EURNOK,20250814,215800,11.901,11.902,11.901,11.902
EURNOK,20250814,215900,11.902,11.902,11.901,11.901
EURNOK,20250814,220000,11.900,11.901,11.900,11.901
EURNOK,20250814,220100,11.902,11.903,11.902,11.903
EURNOK,20250814,220200,11.902,11.902,11.902,11.902
EURNOK,20250814,220300,11.902,11.902,11.902,11.902
EURNOK,20250814,220400,11.902,11.902,11.902,11.902
EURNOK,20250814,220500,11.902,11.903,11.902,11.903
EURNOK,20250814,220600,11.903,11.903,11.903,11.903
EURNOK,20250814,220700,11.903,11.903,11.903,11.903
EURNOK,20250814,220800,11.903,11.903,11.902,11.902
EURNOK,20250814,220900,11.902,11.903,11.902,11.903
EURNOK,20250814,221000,11.903,11.903,11.903,11.903
EURNOK,20250814,221100,11.903,11.903,11.903,11.903
EURNOK,20250814,221200,11.904,11.904,11.903,11.904
EURNOK,20250814,221300,11.903,11.903,11.903,11.903
EURNOK,20250814,221400,11.904,11.904,11.903,11.903
EURNOK,20250814,221500,11.904,11.904,11.904,11.904
EURNOK,20250814,221600,11.904,11.904,11.904,11.904
EURNOK,20250814,221700,11.904,11.905,11.904,11.905
EURNOK,20250814,221800,11.904,11.904,11.904,11.904
EURNOK,20250814,221900,11.904,11.904,11.904,11.904
EURNOK,20250814,222000,11.904,11.904,11.903,11.903
EURNOK,20250814,222100,11.902,11.903,11.902,11.902
EURNOK,20250814,222200,11.901,11.902,11.901,11.902
EURNOK,20250814,222300,11.901,11.901,11.900,11.900
EURNOK,20250814,222400,11.900,11.900,11.900,11.900
EURNOK,20250814,222500,11.900,11.900,11.900,11.900
EURNOK,20250814,222600,11.900,11.900,11.900,11.900
EURNOK,20250814,222700,11.900,11.900,11.900,11.900
EURNOK,20250814,222800,11.900,11.900,11.900,11.900
EURNOK,20250814,222900,11.900,11.900,11.900,11.900
EURNOK,20250814,223000,11.900,11.900,11.900,11.900
EURNOK,20250814,223100,11.901,11.901,11.901,11.901
EURNOK,20250814,223200,11.901,11.901,11.900,11.900
EURNOK,20250814,223300,11.900,11.901,11.900,11.901
EURNOK,20250814,223400,11.901,11.901,11.901,11.901
EURNOK,20250814,223500,11.901,11.901,11.901,11.901
EURNOK,20250814,223600,11.901,11.901,11.900,11.900
EURNOK,20250814,223700,11.901,11.901,11.901,11.901
EURNOK,20250814,223800,11.901,11.901,11.900,11.900
EURNOK,20250814,223900,11.900,11.900,11.900,11.900
EURNOK,20250814,224000,11.901,11.901,11.900,11.901
EURNOK,20250814,224100,11.900,11.901,11.900,11.901
EURNOK,20250814,224200,11.901,11.901,11.901,11.901
EURNOK,20250814,224300,11.902,11.902,11.901,11.901
EURNOK,20250814,224400,11.901,11.901,11.901,11.901
EURNOK,20250814,224500,11.902,11.902,11.901,11.902
EURNOK,20250814,224600,11.903,11.903,11.902,11.903
EURNOK,20250814,224700,11.903,11.903,11.903,11.903
EURNOK,20250814,224800,11.902,11.903,11.902,11.903
EURNOK,20250814,224900,11.903,11.903,11.903,11.903
EURNOK,20250814,225000,11.904,11.904,11.903,11.903
EURNOK,20250814,225100,11.903,11.903,11.903,11.903
EURNOK,20250814,225200,11.903,11.903,11.903,11.903
EURNOK,20250814,225300,11.903,11.903,11.903,11.903
EURNOK,20250814,225400,11.902,11.902,11.902,11.902
EURNOK,20250814,225500,11.902,11.902,11.902,11.902
EURNOK,20250814,225600,11.902,11.902,11.902,11.902
EURNOK,20250814,225700,11.902,11.902,11.902,11.902
EURNOK,20250814,225800,11.902,11.902,11.902,11.902
EURNOK,20250814,225900,11.902,11.902,11.902,11.902
EURNOK,20250814,230000,11.902,11.902,11.902,11.902
EURNOK,20250814,230100,11.902,11.904,11.902,11.904
EURNOK,20250814,230200,11.904,11.904,11.904,11.904
EURNOK,20250814,230300,11.904,11.905,11.904,11.905
EURNOK,20250814,230400,11.905,11.905,11.905,11.905
EURNOK,20250814,230500,11.905,11.905,11.905,11.905
EURNOK,20250814,230600,11.905,11.905,11.905,11.905
EURNOK,20250814,230700,11.905,11.905,11.905,11.905
EURNOK,20250814,230800,11.902,11.902,11.902,11.902
EURNOK,20250814,230900,11.902,11.902,11.902,11.902
EURNOK,20250814,231000,11.902,11.902,11.902,11.902
EURNOK,20250814,231100,11.897,11.900,11.897,11.900
EURNOK,20250814,231200,11.900,11.900,11.900,11.900
EURNOK,20250814,231300,11.900,11.900,11.900,11.900
EURNOK,20250814,231400,11.900,11.900,11.900,11.900
EURNOK,20250814,231500,11.900,11.900,11.900,11.900
EURNOK,20250814,231600,11.900,11.900,11.900,11.900
EURNOK,20250814,231700,11.900,11.900,11.900,11.900
EURNOK,20250814,231800,11.900,11.900,11.900,11.900
EURNOK,20250814,231900,11.900,11.900,11.900,11.900
EURNOK,20250814,232000,11.900,11.900,11.900,11.900
EURNOK,20250814,232100,11.900,11.900,11.900,11.900
EURNOK,20250814,232200,11.899,11.899,11.899,11.899
EURNOK,20250814,232300,11.900,11.900,11.900,11.900
EURNOK,20250814,232400,11.900,11.902,11.900,11.901
EURNOK,20250814,232500,11.900,11.901,11.900,11.901
EURNOK,20250814,232600,11.902,11.902,11.901,11.901
EURNOK,20250814,232700,11.901,11.907,11.901,11.907
EURNOK,20250814,232800,11.908,11.909,11.908,11.909
EURNOK,20250814,232900,11.909,11.909,11.909,11.909
EURNOK,20250814,233000,11.909,11.909,11.909,11.909
EURNOK,20250814,233100,11.905,11.911,11.905,11.905
EURNOK,20250814,233200,11.907,11.909,11.907,11.909
EURNOK,20250814,233300,11.910,11.911,11.908,11.908
EURNOK,20250814,233400,11.907,11.908,11.905,11.907
EURNOK,20250814,233500,11.904,11.908,11.904,11.908
EURNOK,20250814,233600,11.907,11.907,11.904,11.904
EURNOK,20250814,233700,11.905,11.906,11.905,11.906
EURNOK,20250814,233800,11.908,11.908,11.908,11.908
EURNOK,20250814,233900,11.902,11.905,11.902,11.905
EURNOK,20250814,234000,11.907,11.910,11.907,11.910
EURNOK,20250814,234100,11.909,11.909,11.907,11.907
EURNOK,20250814,234200,11.908,11.909,11.908,11.909
EURNOK,20250814,234300,11.909,11.909,11.909,11.909
EURNOK,20250814,234400,11.909,11.909,11.908,11.908
EURNOK,20250814,234500,11.909,11.909,11.908,11.908
EURNOK,20250814,234600,11.909,11.909,11.908,11.908
EURNOK,20250814,234700,11.907,11.907,11.907,11.907
EURNOK,20250814,234800,11.907,11.907,11.906,11.906
EURNOK,20250814,234900,11.904,11.904,11.904,11.904
EURNOK,20250814,235000,11.904,11.904,11.904,11.904
EURNOK,20250814,235100,11.904,11.904,11.904,11.904
EURNOK,20250814,235200,11.904,11.905,11.904,11.905
EURNOK,20250814,235300,11.905,11.905,11.905,11.905
EURNOK,20250814,235400,11.905,11.905,11.905,11.905
EURNOK,20250814,235500,11.905,11.905,11.905,11.905
EURNOK,20250814,235600,11.905,11.907,11.905,11.905
EURNOK,20250814,235700,11.907,11.909,11.907,11.909
EURNOK,20250814,235800,11.908,11.908,11.905,11.907
EURNOK,20250814,235900,11.908,11.908,11.904,11.906
EURNOK,20250815,000000,11.907,11.908,11.907,11.908
EURSEK,20250814,000100,11.172,11.172,11.172,11.172
EURSEK,20250814,000200,11.172,11.172,11.172,11.172
EURSEK,20250814,000300,11.172,11.172,11.172,11.172
EURSEK,20250814,000400,11.172,11.172,11.172,11.172
EURSEK,20250814,000500,11.172,11.172,11.172,11.172
EURSEK,20250814,000600,11.172,11.172,11.172,11.172
EURSEK,20250814,000700,11.172,11.172,11.172,11.172
EURSEK,20250814,000800,11.173,11.173,11.173,11.173
EURSEK,20250814,000900,11.173,11.173,11.173,11.173
EURSEK,20250814,001000,11.173,11.173,11.173,11.173
EURSEK,20250814,001100,11.173,11.173,11.173,11.173
EURSEK,20250814,001200,11.173,11.173,11.173,11.173
EURSEK,20250814,001300,11.173,11.173,11.173,11.173
EURSEK,20250814,001400,11.173,11.173,11.173,11.173
EURSEK,20250814,001500,11.173,11.173,11.173,11.173
EURSEK,20250814,001600,11.173,11.173,11.173,11.173
EURSEK,20250814,001700,11.173,11.174,11.173,11.174
EURSEK,20250814,001800,11.174,11.174,11.174,11.174
EURSEK,20250814,001900,11.173,11.173,11.173,11.173
EURSEK,20250814,002000,11.173,11.173,11.173,11.173
EURSEK,20250814,002100,11.173,11.173,11.173,11.173
EURSEK,20250814,002200,11.173,11.173,11.173,11.173
EURSEK,20250814,002300,11.173,11.173,11.173,11.173
EURSEK,20250814,002400,11.173,11.173,11.172,11.172
EURSEK,20250814,002500,11.172,11.172,11.172,11.172
EURSEK,20250814,002600,11.172,11.172,11.172,11.172
EURSEK,20250814,002700,11.172,11.172,11.172,11.172
EURSEK,20250814,002800,11.172,11.172,11.172,11.172
EURSEK,20250814,002900,11.172,11.172,11.172,11.172
EURSEK,20250814,003000,11.172,11.172,11.172,11.172
EURSEK,20250814,003100,11.172,11.172,11.172,11.172
EURSEK,20250814,003200,11.172,11.172,11.172,11.172
EURSEK,20250814,003300,11.172,11.172,11.172,11.172
EURSEK,20250814,003400,11.172,11.172,11.172,11.172
EURSEK,20250814,003500,11.173,11.173,11.173,11.173
EURSEK,20250814,003600,11.173,11.173,11.172,11.172
EURSEK,20250814,003700,11.173,11.173,11.172,11.172
EURSEK,20250814,003800,11.172,11.172,11.172,11.172
EURSEK,20250814,003900,11.171,11.171,11.171,11.171
EURSEK,20250814,004000,11.171,11.171,11.169,11.169
EURSEK,20250814,004100,11.170,11.170,11.170,11.170
EURSEK,20250814,004200,11.170,11.170,11.170,11.170
EURSEK,20250814,004300,11.171,11.172,11.171,11.172
EURSEK,20250814,004400,11.172,11.172,11.172,11.172
EURSEK,20250814,004500,11.172,11.172,11.172,11.172
EURSEK,20250814,004600,11.172,11.172,11.172,11.172
EURSEK,20250814,004700,11.172,11.173,11.172,11.173
EURSEK,20250814,004800,11.173,11.173,11.173,11.173
EURSEK,20250814,004900,11.173,11.173,11.173,11.173
EURSEK,20250814,005000,11.172,11.172,11.172,11.172
EURSEK,20250814,005100,11.172,11.172,11.172,11.172
EURSEK,20250814,005200,11.172,11.172,11.172,11.172
EURSEK,20250814,005300,11.172,11.172,11.172,11.172
EURSEK,20250814,005400,11.172,11.172,11.171,11.171
EURSEK,20250814,005500,11.172,11.172,11.172,11.172
EURSEK,20250814,005600,11.173,11.173,11.173,11.173
EURSEK,20250814,005700,11.173,11.173,11.173,11.173
EURSEK,20250814,005800,11.173,11.173,11.173,11.173
EURSEK,20250814,005900,11.173,11.173,11.173,11.173
EURSEK,20250814,010000,11.173,11.174,11.173,11.174
EURSEK,20250814,010100,11.174,11.174,11.174,11.174
EURSEK,20250814,010200,11.174,11.174,11.174,11.174
EURSEK,20250814,010300,11.175,11.175,11.175,11.175
EURSEK,20250814,010400,11.175,11.175,11.175,11.175
EURSEK,20250814,010500,11.175,11.175,11.175,11.175
EURSEK,20250814,010600,11.173,11.174,11.173,11.174
EURSEK,20250814,010700,11.173,11.174,11.173,11.174
EURSEK,20250814,010800,11.174,11.174,11.174,11.174
EURSEK,20250814,010900,11.174,11.174,11.174,11.174
EURSEK,20250814,011000,11.174,11.174,11.174,11.174
EURSEK,20250814,011100,11.173,11.173,11.173,11.173
EURSEK,20250814,011200,11.173,11.173,11.173,11.173
EURSEK,20250814,011300,11.173,11.173,11.173,11.173
EURSEK,20250814,011400,11.173,11.173,11.173,11.173
EURSEK,20250814,011500,11.173,11.173,11.173,11.173
EURSEK,20250814,011600,11.173,11.173,11.173,11.173
EURSEK,20250814,011700,11.173,11.174,11.173,11.173
EURSEK,20250814,011800,11.173,11.173,11.173,11.173
EURSEK,20250814,011900,11.173,11.173,11.173,11.173
EURSEK,20250814,012000,11.174,11.174,11.174,11.174
EURSEK,20250814,012100,11.173,11.173,11.173,11.173
EURSEK,20250814,012200,11.173,11.173,11.172,11.173
EURSEK,20250814,012300,11.173,11.173,11.173,11.173
EURSEK,20250814,012400,11.172,11.172,11.171,11.172
EURSEK,20250814,012500,11.171,11.171,11.171,11.171
EURSEK,20250814,012600,11.171,11.171,11.171,11.171
EURSEK,20250814,012700,11.171,11.171,11.171,11.171
EURSEK,20250814,012800,11.171,11.172,11.171,11.172
EURSEK,20250814,012900,11.171,11.172,11.171,11.172
EURSEK,20250814,013000,11.171,11.172,11.171,11.172
EURSEK,20250814,013100,11.171,11.171,11.170,11.170
EURSEK,20250814,013200,11.169,11.169,11.169,11.169
EURSEK,20250814,013300,11.169,11.170,11.169,11.170
EURSEK,20250814,013400,11.170,11.170,11.170,11.170
EURSEK,20250814,013500,11.170,11.170,11.170,11.170
EURSEK,20250814,013600,11.170,11.171,11.170,11.171
EURSEK,20250814,013700,11.172,11.172,11.171,11.171
EURSEK,20250814,013800,11.173,11.173,11.172,11.173
EURSEK,20250814,013900,11.173,11.173,11.173,11.173
EURSEK,20250814,014000,11.173,11.173,11.173,11.173
EURSEK,20250814,014100,11.174,11.174,11.174,11.174
EURSEK,20250814,014200,11.173,11.174,11.173,11.174
EURSEK,20250814,014300,11.174,11.174,11.173,11.173
EURSEK,20250814,014400,11.173,11.173,11.173,11.173
EURSEK,20250814,014500,11.172,11.172,11.171,11.171
EURSEK,20250814,014600,11.170,11.170,11.170,11.170
EURSEK,20250814,014700,11.170,11.170,11.170,11.170
EURSEK,20250814,014800,11.169,11.170,11.169,11.170
EURSEK,20250814,014900,11.171,11.171,11.171,11.171
EURSEK,20250814,015000,11.171,11.171,11.171,11.171
EURSEK,20250814,015100,11.171,11.171,11.168,11.168
EURSEK,20250814,015200,11.168,11.168,11.168,11.168
EURSEK,20250814,015300,11.168,11.168,11.168,11.168
EURSEK,20250814,015400,11.168,11.168,11.168,11.168
EURSEK,20250814,015500,11.168,11.168,11.168,11.168
EURSEK,20250814,015600,11.168,11.168,11.168,11.168
EURSEK,20250814,015700,11.168,11.168,11.168,11.168
EURSEK,20250814,015800,11.168,11.168,11.168,11.168
EURSEK,20250814,015900,11.168,11.168,11.168,11.168
EURSEK,20250814,020000,11.168,11.168,11.168,11.168
EURSEK,20250814,020100,11.169,11.169,11.168,11.169
EURSEK,20250814,020200,11.168,11.168,11.168,11.168
EURSEK,20250814,020300,11.168,11.168,11.168,11.168
EURSEK,20250814,020400,11.168,11.168,11.168,11.168
EURSEK,20250814,020500,11.168,11.168,11.168,11.168
EURSEK,20250814,020600,11.168,11.168,11.168,11.168
EURSEK,20250814,020700,11.168,11.168,11.167,11.167
EURSEK,20250814,020800,11.168,11.168,11.168,11.168
EURSEK,20250814,020900,11.167,11.168,11.167,11.168
EURSEK,20250814,021000,11.168,11.168,11.168,11.168
EURSEK,20250814,021100,11.168,11.168,11.168,11.168
EURSEK,20250814,021200,11.168,11.168,11.168,11.168
EURSEK,20250814,021300,11.167,11.168,11.167,11.168
EURSEK,20250814,021400,11.168,11.168,11.168,11.168
EURSEK,20250814,021500,11.168,11.168,11.168,11.168
EURSEK,20250814,021600,11.168,11.168,11.168,11.168
EURSEK,20250814,021700,11.168,11.168,11.167,11.168
EURSEK,20250814,021800,11.168,11.168,11.168,11.168
EURSEK,20250814,021900,11.167,11.168,11.167,11.167
EURSEK,20250814,022000,11.168,11.168,11.168,11.168
EURSEK,20250814,022100,11.168,11.168,11.168,11.168
EURSEK,20250814,022200,11.167,11.168,11.167,11.168
EURSEK,20250814,022300,11.168,11.168,11.168,11.168
EURSEK,20250814,022400,11.168,11.168,11.168,11.168
EURSEK,20250814,022500,11.168,11.168,11.168,11.168
EURSEK,20250814,022600,11.168,11.168,11.168,11.168
EURSEK,20250814,022700,11.168,11.168,11.168,11.168
EURSEK,20250814,022800,11.168,11.168,11.167,11.167
EURSEK,20250814,022900,11.168,11.168,11.168,11.168
EURSEK,20250814,023000,11.168,11.168,11.167,11.168
EURSEK,20250814,023100,11.167,11.167,11.167,11.167
EURSEK,20250814,023200,11.167,11.167,11.167,11.167
EURSEK,20250814,023300,11.167,11.167,11.167,11.167
EURSEK,20250814,023400,11.167,11.167,11.166,11.166
EURSEK,20250814,023500,11.167,11.167,11.167,11.167
EURSEK,20250814,023600,11.167,11.167,11.167,11.167
EURSEK,20250814,023700,11.167,11.167,11.167,11.167
EURSEK,20250814,023800,11.167,11.167,11.167,11.167
EURSEK,20250814,023900,11.167,11.167,11.167,11.167
EURSEK,20250814,024000,11.167,11.167,11.166,11.166
EURSEK,20250814,024100,11.167,11.167,11.166,11.167
EURSEK,20250814,024200,11.166,11.166,11.166,11.166
EURSEK,20250814,024300,11.166,11.167,11.166,11.167
EURSEK,20250814,024400,11.167,11.167,11.167,11.167
EURSEK,20250814,024500,11.167,11.167,11.167,11.167
EURSEK,20250814,024600,11.167,11.167,11.166,11.166
EURSEK,20250814,024700,11.166,11.166,11.166,11.166
EURSEK,20250814,024800,11.166,11.166,11.166,11.166
EURSEK,20250814,024900,11.166,11.166,11.166,11.166
EURSEK,20250814,025000,11.166,11.166,11.166,11.166
EURSEK,20250814,025100,11.167,11.167,11.167,11.167
EURSEK,20250814,025200,11.166,11.166,11.166,11.166
EURSEK,20250814,025300,11.167,11.167,11.167,11.167
EURSEK,20250814,025400,11.167,11.167,11.167,11.167
EURSEK,20250814,025500,11.167,11.167,11.167,11.167
EURSEK,20250814,025600,11.167,11.167,11.167,11.167
EURSEK,20250814,025700,11.167,11.167,11.167,11.167
EURSEK,20250814,025800,11.167,11.167,11.167,11.167
EURSEK,20250814,025900,11.167,11.167,11.167,11.167
EURSEK,20250814,030000,11.166,11.167,11.166,11.167
EURSEK,20250814,030100,11.168,11.168,11.167,11.167
EURSEK,20250814,030200,11.167,11.167,11.167,11.167
EURSEK,20250814,030300,11.168,11.168,11.168,11.168
EURSEK,20250814,030400,11.168,11.168,11.168,11.168
EURSEK,20250814,030500,11.168,11.168,11.168,11.168
EURSEK,20250814,030600,11.168,11.168,11.168,11.168
EURSEK,20250814,030700,11.168,11.168,11.168,11.168
EURSEK,20250814,030800,11.168,11.168,11.167,11.168
EURSEK,20250814,030900,11.167,11.167,11.167,11.167
EURSEK,20250814,031000,11.168,11.168,11.168,11.168
EURSEK,20250814,031100,11.167,11.168,11.167,11.168
EURSEK,20250814,031200,11.168,11.168,11.168,11.168
EURSEK,20250814,031300,11.168,11.169,11.168,11.168
EURSEK,20250814,031400,11.169,11.169,11.169,11.169
EURSEK,20250814,031500,11.168,11.169,11.168,11.169
EURSEK,20250814,031600,11.169,11.169,11.169,11.169
EURSEK,20250814,031700,11.169,11.170,11.169,11.169
EURSEK,20250814,031800,11.170,11.170,11.169,11.170
EURSEK,20250814,031900,11.170,11.170,11.170,11.170
EURSEK,20250814,032000,11.170,11.170,11.170,11.170
EURSEK,20250814,032100,11.170,11.170,11.170,11.170
EURSEK,20250814,032200,11.170,11.170,11.170,11.170
EURSEK,20250814,032300,11.170,11.170,11.170,11.170
EURSEK,20250814,032400,11.170,11.170,11.170,11.170
EURSEK,20250814,032500,11.170,11.170,11.170,11.170
EURSEK,20250814,032600,11.170,11.170,11.170,11.170
EURSEK,20250814,032700,11.170,11.170,11.170,11.170
EURSEK,20250814,032800,11.171,11.171,11.171,11.171
EURSEK,20250814,032900,11.171,11.171,11.170,11.170
EURSEK,20250814,033000,11.170,11.170,11.169,11.169
EURSEK,20250814,033100,11.170,11.170,11.169,11.169
EURSEK,20250814,033200,11.169,11.169,11.169,11.169
EURSEK,20250814,033300,11.169,11.170,11.169,11.169
EURSEK,20250814,033400,11.170,11.170,11.170,11.170
EURSEK,20250814,033500,11.170,11.170,11.170,11.170
EURSEK,20250814,033600,11.170,11.170,11.170,11.170
EURSEK,20250814,033700,11.171,11.171,11.171,11.171
EURSEK,20250814,033800,11.172,11.172,11.171,11.172
EURSEK,20250814,033900,11.171,11.171,11.171,11.171
EURSEK,20250814,034000,11.172,11.172,11.172,11.172
EURSEK,20250814,034100,11.172,11.172,11.172,11.172
EURSEK,20250814,034200,11.172,11.172,11.172,11.172
EURSEK,20250814,034300,11.172,11.172,11.172,11.172
EURSEK,20250814,034400,11.172,11.172,11.172,11.172
EURSEK,20250814,034500,11.171,11.172,11.171,11.171
EURSEK,20250814,034600,11.172,11.172,11.171,11.171
EURSEK,20250814,034700,11.171,11.172,11.171,11.172
EURSEK,20250814,034800,11.171,11.171,11.171,11.171
EURSEK,20250814,034900,11.171,11.171,11.170,11.170
EURSEK,20250814,035000,11.171,11.171,11.170,11.171
EURSEK,20250814,035100,11.170,11.171,11.170,11.171
EURSEK,20250814,035200,11.171,11.171,11.170,11.170
EURSEK,20250814,035300,11.171,11.171,11.170,11.170
EURSEK,20250814,035400,11.170,11.170,11.170,11.170
EURSEK,20250814,035500,11.170,11.170,11.170,11.170
EURSEK,20250814,035600,11.171,11.172,11.171,11.172
EURSEK,20250814,035700,11.172,11.172,11.172,11.172
EURSEK,20250814,035800,11.172,11.172,11.172,11.172
EURSEK,20250814,035900,11.171,11.172,11.171,11.172
EURSEK,20250814,040000,11.172,11.172,11.172,11.172
EURSEK,20250814,040100,11.171,11.172,11.171,11.171
EURSEK,20250814,040200,11.172,11.172,11.172,11.172
EURSEK,20250814,040300,11.171,11.171,11.171,11.171
EURSEK,20250814,040400,11.172,11.172,11.171,11.171
EURSEK,20250814,040500,11.172,11.172,11.172,11.172
EURSEK,20250814,040600,11.173,11.173,11.173,11.173
EURSEK,20250814,040700,11.173,11.173,11.173,11.173
EURSEK,20250814,040800,11.173,11.173,11.173,11.173
EURSEK,20250814,040900,11.173,11.173,11.173,11.173
EURSEK,20250814,041000,11.173,11.174,11.173,11.173
EURSEK,20250814,041100,11.173,11.173,11.173,11.173
EURSEK,20250814,041200,11.173,11.174,11.173,11.174
EURSEK,20250814,041300,11.173,11.173,11.173,11.173
EURSEK,20250814,041400,11.172,11.173,11.172,11.173
EURSEK,20250814,041500,11.173,11.173,11.173,11.173
EURSEK,20250814,041600,11.174,11.174,11.173,11.173
EURSEK,20250814,041700,11.173,11.173,11.173,11.173
EURSEK,20250814,041800,11.173,11.173,11.173,11.173
EURSEK,20250814,041900,11.173,11.173,11.173,11.173
EURSEK,20250814,042000,11.172,11.173,11.172,11.173
EURSEK,20250814,042100,11.172,11.173,11.172,11.172
EURSEK,20250814,042200,11.173,11.173,11.172,11.172
EURSEK,20250814,042300,11.173,11.173,11.173,11.173
EURSEK,20250814,042400,11.173,11.173,11.173,11.173
EURSEK,20250814,042500,11.173,11.173,11.173,11.173
EURSEK,20250814,042600,11.173,11.173,11.172,11.172
EURSEK,20250814,042700,11.172,11.172,11.172,11.172
EURSEK,20250814,042800,11.173,11.173,11.173,11.173
EURSEK,20250814,042900,11.173,11.173,11.173,11.173
EURSEK,20250814,043000,11.173,11.173,11.173,11.173
EURSEK,20250814,043100,11.174,11.174,11.173,11.173
EURSEK,20250814,043200,11.173,11.173,11.172,11.173
EURSEK,20250814,043300,11.173,11.173,11.173,11.173
EURSEK,20250814,043400,11.172,11.172,11.172,11.172
EURSEK,20250814,043500,11.172,11.174,11.172,11.174
EURSEK,20250814,043600,11.174,11.174,11.174,11.174
EURSEK,20250814,043700,11.173,11.174,11.173,11.174
EURSEK,20250814,043800,11.173,11.173,11.173,11.173
EURSEK,20250814,043900,11.173,11.173,11.173,11.173
EURSEK,20250814,044000,11.173,11.174,11.173,11.174
EURSEK,20250814,044100,11.174,11.174,11.173,11.173
EURSEK,20250814,044200,11.173,11.173,11.173,11.173
EURSEK,20250814,044300,11.174,11.174,11.173,11.174
EURSEK,20250814,044400,11.174,11.174,11.174,11.174
EURSEK,20250814,044500,11.174,11.174,11.174,11.174
EURSEK,20250814,044600,11.174,11.174,11.174,11.174
EURSEK,20250814,044700,11.173,11.173,11.173,11.173
EURSEK,20250814,044800,11.173,11.174,11.173,11.174
EURSEK,20250814,044900,11.174,11.174,11.173,11.173
EURSEK,20250814,045000,11.173,11.173,11.173,11.173
EURSEK,20250814,045100,11.173,11.173,11.173,11.173
EURSEK,20250814,045200,11.173,11.173,11.173,11.173
EURSEK,20250814,045300,11.173,11.173,11.173,11.173
EURSEK,20250814,045400,11.173,11.173,11.173,11.173
EURSEK,20250814,045500,11.173,11.173,11.173,11.173
EURSEK,20250814,045600,11.172,11.172,11.172,11.172
EURSEK,20250814,045700,11.172,11.173,11.172,11.173
EURSEK,20250814,045800,11.173,11.173,11.173,11.173
EURSEK,20250814,045900,11.174,11.174,11.174,11.174
EURSEK,20250814,050000,11.174,11.174,11.173,11.174
EURSEK,20250814,050100,11.175,11.175,11.175,11.175
EURSEK,20250814,050200,11.174,11.175,11.174,11.175
EURSEK,20250814,050300,11.174,11.174,11.174,11.174
EURSEK,20250814,050400,11.174,11.174,11.173,11.173
EURSEK,20250814,050500,11.174,11.174,11.174,11.174
EURSEK,20250814,050600,11.174,11.174,11.174,11.174
EURSEK,20250814,050700,11.174,11.174,11.173,11.173
EURSEK,20250814,050800,11.173,11.173,11.173,11.173
EURSEK,20250814,050900,11.173,11.173,11.173,11.173
EURSEK,20250814,051000,11.173,11.173,11.173,11.173
EURSEK,20250814,051100,11.173,11.173,11.173,11.173
EURSEK,20250814,051200,11.172,11.172,11.172,11.172
EURSEK,20250814,051300,11.172,11.172,11.172,11.172
EURSEK,20250814,051400,11.172,11.173,11.172,11.173
EURSEK,20250814,051500,11.173,11.173,11.173,11.173
EURSEK,20250814,051600,11.172,11.173,11.172,11.173
EURSEK,20250814,051700,11.172,11.173,11.172,11.173
EURSEK,20250814,051800,11.172,11.172,11.172,11.172
EURSEK,20250814,051900,11.173,11.173,11.173,11.173
EURSEK,20250814,052000,11.173,11.173,11.173,11.173
EURSEK,20250814,052100,11.173,11.173,11.173,11.173
EURSEK,20250814,052200,11.173,11.173,11.173,11.173
EURSEK,20250814,052300,11.172,11.172,11.171,11.171
EURSEK,20250814,052400,11.170,11.171,11.170,11.171
EURSEK,20250814,052500,11.171,11.171,11.171,11.171
EURSEK,20250814,052600,11.170,11.170,11.170,11.170
EURSEK,20250814,052700,11.170,11.171,11.170,11.170
EURSEK,20250814,052800,11.171,11.171,11.171,11.171
EURSEK,20250814,052900,11.171,11.172,11.171,11.172
EURSEK,20250814,053000,11.171,11.171,11.171,11.171
EURSEK,20250814,053100,11.170,11.171,11.170,11.171
EURSEK,20250814,053200,11.170,11.170,11.170,11.170
EURSEK,20250814,053300,11.171,11.171,11.171,11.171
EURSEK,20250814,053400,11.171,11.171,11.171,11.171
EURSEK,20250814,053500,11.171,11.171,11.171,11.171
EURSEK,20250814,053600,11.171,11.171,11.170,11.171
EURSEK,20250814,053700,11.170,11.170,11.168,11.169
EURSEK,20250814,053800,11.168,11.168,11.168,11.168
EURSEK,20250814,053900,11.168,11.168,11.168,11.168
EURSEK,20250814,054000,11.168,11.168,11.168,11.168
EURSEK,20250814,054100,11.167,11.167,11.167,11.167
EURSEK,20250814,054200,11.167,11.167,11.167,11.167
EURSEK,20250814,054300,11.167,11.168,11.167,11.168
EURSEK,20250814,054400,11.168,11.168,11.167,11.167
EURSEK,20250814,054500,11.168,11.168,11.167,11.168
EURSEK,20250814,054600,11.168,11.168,11.168,11.168
EURSEK,20250814,054700,11.168,11.168,11.168,11.168
EURSEK,20250814,054800,11.168,11.168,11.168,11.168
EURSEK,20250814,054900,11.168,11.168,11.168,11.168
EURSEK,20250814,055000,11.168,11.168,11.168,11.168
EURSEK,20250814,055100,11.168,11.168,11.168,11.168
EURSEK,20250814,055200,11.169,11.169,11.168,11.168
EURSEK,20250814,055300,11.169,11.170,11.168,11.170
EURSEK,20250814,055400,11.170,11.170,11.170,11.170
EURSEK,20250814,055500,11.171,11.171,11.169,11.169
EURSEK,20250814,055600,11.170,11.170,11.169,11.169
EURSEK,20250814,055700,11.169,11.170,11.169,11.170
EURSEK,20250814,055800,11.170,11.170,11.170,11.170
EURSEK,20250814,055900,11.169,11.169,11.169,11.169
EURSEK,20250814,060000,11.169,11.169,11.169,11.169
EURSEK,20250814,060100,11.169,11.169,11.168,11.168
EURSEK,20250814,060200,11.168,11.168,11.168,11.168
EURSEK,20250814,060300,11.168,11.168,11.168,11.168
EURSEK,20250814,060400,11.168,11.168,11.168,11.168
EURSEK,20250814,060500,11.169,11.169,11.169,11.169
EURSEK,20250814,060600,11.170,11.170,11.169,11.169
EURSEK,20250814,060700,11.170,11.170,11.169,11.169
EURSEK,20250814,060800,11.170,11.170,11.169,11.170
EURSEK,20250814,060900,11.169,11.169,11.169,11.169
EURSEK,20250814,061000,11.169,11.169,11.169,11.169
EURSEK,20250814,061100,11.169,11.170,11.169,11.169
EURSEK,20250814,061200,11.169,11.169,11.169,11.169
EURSEK,20250814,061300,11.169,11.169,11.169,11.169
EURSEK,20250814,061400,11.169,11.169,11.169,11.169
EURSEK,20250814,061500,11.170,11.170,11.169,11.169
EURSEK,20250814,061600,11.170,11.170,11.170,11.170
EURSEK,20250814,061700,11.169,11.170,11.169,11.170
EURSEK,20250814,061800,11.171,11.171,11.170,11.171
EURSEK,20250814,061900,11.170,11.170,11.170,11.170
EURSEK,20250814,062000,11.170,11.171,11.170,11.171
EURSEK,20250814,062100,11.171,11.171,11.171,11.171
EURSEK,20250814,062200,11.171,11.171,11.171,11.171
EURSEK,20250814,062300,11.171,11.171,11.171,11.171
EURSEK,20250814,062400,11.171,11.171,11.171,11.171
EURSEK,20250814,062500,11.171,11.171,11.171,11.171
EURSEK,20250814,062600,11.171,11.171,11.171,11.171
EURSEK,20250814,062700,11.172,11.172,11.171,11.171
EURSEK,20250814,062800,11.172,11.172,11.171,11.171
EURSEK,20250814,062900,11.171,11.171,11.171,11.171
EURSEK,20250814,063000,11.172,11.172,11.170,11.170
EURSEK,20250814,063100,11.170,11.170,11.170,11.170
EURSEK,20250814,063200,11.170,11.170,11.170,11.170
EURSEK,20250814,063300,11.169,11.169,11.169,11.169
EURSEK,20250814,063400,11.169,11.169,11.169,11.169
EURSEK,20250814,063500,11.168,11.168,11.168,11.168
EURSEK,20250814,063600,11.169,11.169,11.169,11.169
EURSEK,20250814,063700,11.169,11.169,11.169,11.169
EURSEK,20250814,063800,11.169,11.169,11.168,11.168
EURSEK,20250814,063900,11.168,11.168,11.168,11.168
EURSEK,20250814,064000,11.168,11.168,11.167,11.167
EURSEK,20250814,064100,11.166,11.167,11.166,11.167
EURSEK,20250814,064200,11.167,11.167,11.167,11.167
EURSEK,20250814,064300,11.167,11.167,11.167,11.167
EURSEK,20250814,064400,11.168,11.168,11.168,11.168
EURSEK,20250814,064500,11.168,11.168,11.168,11.168
EURSEK,20250814,064600,11.167,11.167,11.167,11.167
EURSEK,20250814,064700,11.167,11.167,11.167,11.167
EURSEK,20250814,064800,11.167,11.167,11.167,11.167
EURSEK,20250814,064900,11.167,11.167,11.167,11.167
EURSEK,20250814,065000,11.166,11.167,11.166,11.167
EURSEK,20250814,065100,11.167,11.168,11.167,11.168
EURSEK,20250814,065200,11.168,11.168,11.168,11.168
EURSEK,20250814,065300,11.168,11.168,11.168,11.168
EURSEK,20250814,065400,11.168,11.168,11.168,11.168
EURSEK,20250814,065500,11.168,11.168,11.168,11.168
EURSEK,20250814,065600,11.168,11.168,11.168,11.168
EURSEK,20250814,065700,11.168,11.168,11.168,11.168
EURSEK,20250814,065800,11.168,11.168,11.168,11.168
EURSEK,20250814,065900,11.168,11.168,11.168,11.168
EURSEK,20250814,070000,11.167,11.168,11.167,11.168
EURSEK,20250814,070100,11.169,11.170,11.169,11.169
EURSEK,20250814,070200,11.170,11.170,11.170,11.170
EURSEK,20250814,070300,11.169,11.170,11.169,11.170
EURSEK,20250814,070400,11.170,11.170,11.170,11.170
EURSEK,20250814,070500,11.170,11.170,11.170,11.170
EURSEK,20250814,070600,11.170,11.170,11.170,11.170
EURSEK,20250814,070700,11.169,11.169,11.169,11.169
EURSEK,20250814,070800,11.169,11.169,11.169,11.169
EURSEK,20250814,070900,11.170,11.170,11.170,11.170
EURSEK,20250814,071000,11.170,11.170,11.170,11.170
EURSEK,20250814,071100,11.170,11.170,11.170,11.170
EURSEK,20250814,071200,11.170,11.170,11.170,11.170
EURSEK,20250814,071300,11.170,11.171,11.170,11.171
EURSEK,20250814,071400,11.171,11.171,11.171,11.171
EURSEK,20250814,071500,11.171,11.171,11.171,11.171
EURSEK,20250814,071600,11.171,11.171,11.171,11.171
EURSEK,20250814,071700,11.171,11.171,11.171,11.171
EURSEK,20250814,071800,11.171,11.171,11.171,11.171
EURSEK,20250814,071900,11.171,11.171,11.171,11.171
EURSEK,20250814,072000,11.171,11.171,11.171,11.171
EURSEK,20250814,072100,11.171,11.172,11.171,11.172
EURSEK,20250814,072200,11.173,11.173,11.173,11.173
EURSEK,20250814,072300,11.172,11.173,11.172,11.173
EURSEK,20250814,072400,11.174,11.174,11.174,11.174
EURSEK,20250814,072500,11.174,11.174,11.174,11.174
EURSEK,20250814,072600,11.175,11.176,11.175,11.175
EURSEK,20250814,072700,11.175,11.175,11.175,11.175
EURSEK,20250814,072800,11.175,11.175,11.175,11.175
EURSEK,20250814,072900,11.175,11.175,11.175,11.175
EURSEK,20250814,073000,11.176,11.176,11.175,11.176
EURSEK,20250814,073100,11.175,11.175,11.175,11.175
EURSEK,20250814,073200,11.175,11.175,11.175,11.175
EURSEK,20250814,073300,11.175,11.175,11.175,11.175
EURSEK,20250814,073400,11.175,11.175,11.174,11.174
EURSEK,20250814,073500,11.175,11.175,11.175,11.175
EURSEK,20250814,073600,11.175,11.175,11.175,11.175
EURSEK,20250814,073700,11.175,11.175,11.175,11.175
EURSEK,20250814,073800,11.176,11.176,11.176,11.176
EURSEK,20250814,073900,11.176,11.176,11.175,11.175
EURSEK,20250814,074000,11.175,11.176,11.175,11.176
EURSEK,20250814,074100,11.177,11.177,11.177,11.177
EURSEK,20250814,074200,11.177,11.177,11.176,11.176
EURSEK,20250814,074300,11.176,11.176,11.176,11.176
EURSEK,20250814,074400,11.175,11.175,11.175,11.175
EURSEK,20250814,074500,11.174,11.174,11.174,11.174
EURSEK,20250814,074600,11.174,11.174,11.174,11.174
EURSEK,20250814,074700,11.174,11.174,11.173,11.174
EURSEK,20250814,074800,11.173,11.174,11.173,11.173
EURSEK,20250814,074900,11.174,11.174,11.173,11.173
EURSEK,20250814,075000,11.173,11.174,11.173,11.174
EURSEK,20250814,075100,11.173,11.174,11.173,11.174
EURSEK,20250814,075200,11.173,11.173,11.173,11.173
EURSEK,20250814,075300,11.173,11.174,11.173,11.174
EURSEK,20250814,075400,11.173,11.174,11.173,11.174
EURSEK,20250814,075500,11.173,11.174,11.173,11.174
EURSEK,20250814,075600,11.174,11.174,11.174,11.174
EURSEK,20250814,075700,11.174,11.175,11.174,11.175
EURSEK,20250814,075800,11.175,11.176,11.175,11.176
EURSEK,20250814,075900,11.175,11.176,11.175,11.175
EURSEK,20250814,080000,11.174,11.174,11.173,11.174
EURSEK,20250814,080100,11.175,11.175,11.172,11.172
EURSEK,20250814,080200,11.174,11.175,11.174,11.175
EURSEK,20250814,080300,11.174,11.175,11.174,11.175
EURSEK,20250814,080400,11.174,11.174,11.174,11.174
EURSEK,20250814,080500,11.175,11.175,11.174,11.174
EURSEK,20250814,080600,11.175,11.175,11.173,11.173
EURSEK,20250814,080700,11.174,11.174,11.174,11.174
EURSEK,20250814,080800,11.174,11.174,11.174,11.174
EURSEK,20250814,080900,11.173,11.174,11.173,11.174
EURSEK,20250814,081000,11.174,11.174,11.174,11.174
EURSEK,20250814,081100,11.174,11.175,11.174,11.175
EURSEK,20250814,081200,11.174,11.175,11.174,11.175
EURSEK,20250814,081300,11.174,11.174,11.174,11.174
EURSEK,20250814,081400,11.174,11.175,11.174,11.175
EURSEK,20250814,081500,11.175,11.176,11.175,11.176
EURSEK,20250814,081600,11.175,11.175,11.175,11.175
EURSEK,20250814,081700,11.176,11.176,11.175,11.175
EURSEK,20250814,081800,11.175,11.175,11.174,11.174
EURSEK,20250814,081900,11.175,11.175,11.175,11.175
EURSEK,20250814,082000,11.176,11.176,11.175,11.175
EURSEK,20250814,082100,11.175,11.175,11.175,11.175
EURSEK,20250814,082200,11.175,11.175,11.175,11.175
EURSEK,20250814,082300,11.175,11.175,11.175,11.175
EURSEK,20250814,082400,11.175,11.175,11.175,11.175
EURSEK,20250814,082500,11.174,11.174,11.173,11.173
EURSEK,20250814,082600,11.172,11.173,11.172,11.173
EURSEK,20250814,082700,11.172,11.173,11.172,11.173
EURSEK,20250814,082800,11.172,11.173,11.172,11.173
EURSEK,20250814,082900,11.172,11.173,11.172,11.172
EURSEK,20250814,083000,11.172,11.172,11.172,11.172
EURSEK,20250814,083100,11.171,11.171,11.171,11.171
EURSEK,20250814,083200,11.172,11.174,11.172,11.174
EURSEK,20250814,083300,11.175,11.175,11.174,11.174
EURSEK,20250814,083400,11.174,11.175,11.174,11.174
EURSEK,20250814,083500,11.173,11.174,11.173,11.173
EURSEK,20250814,083600,11.174,11.174,11.174,11.174
EURSEK,20250814,083700,11.174,11.174,11.173,11.173
EURSEK,20250814,083800,11.173,11.173,11.173,11.173
EURSEK,20250814,083900,11.172,11.172,11.172,11.172
EURSEK,20250814,084000,11.173,11.173,11.173,11.173
EURSEK,20250814,084100,11.173,11.173,11.173,11.173
EURSEK,20250814,084200,11.173,11.174,11.173,11.174
EURSEK,20250814,084300,11.175,11.175,11.175,11.175
EURSEK,20250814,084400,11.174,11.175,11.174,11.175
EURSEK,20250814,084500,11.176,11.176,11.176,11.176
EURSEK,20250814,084600,11.175,11.176,11.175,11.176
EURSEK,20250814,084700,11.176,11.176,11.176,11.176
EURSEK,20250814,084800,11.175,11.176,11.175,11.175
EURSEK,20250814,084900,11.176,11.176,11.175,11.176
EURSEK,20250814,085000,11.175,11.176,11.175,11.175
EURSEK,20250814,085100,11.176,11.176,11.176,11.176
EURSEK,20250814,085200,11.175,11.176,11.175,11.176
EURSEK,20250814,085300,11.176,11.176,11.175,11.175
EURSEK,20250814,085400,11.174,11.175,11.174,11.175
EURSEK,20250814,085500,11.174,11.175,11.174,11.174
EURSEK,20250814,085600,11.175,11.175,11.174,11.175
EURSEK,20250814,085700,11.175,11.175,11.175,11.175
EURSEK,20250814,085800,11.174,11.175,11.174,11.175
EURSEK,20250814,085900,11.176,11.176,11.175,11.175
EURSEK,20250814,090000,11.174,11.175,11.174,11.174
EURSEK,20250814,090100,11.175,11.175,11.174,11.174
EURSEK,20250814,090200,11.175,11.177,11.175,11.176
EURSEK,20250814,090300,11.175,11.175,11.175,11.175
EURSEK,20250814,090400,11.174,11.175,11.174,11.174
EURSEK,20250814,090500,11.175,11.176,11.174,11.176
EURSEK,20250814,090600,11.175,11.175,11.174,11.174
EURSEK,20250814,090700,11.175,11.176,11.175,11.176
EURSEK,20250814,090800,11.176,11.177,11.176,11.176
EURSEK,20250814,090900,11.176,11.176,11.175,11.176
EURSEK,20250814,091000,11.175,11.176,11.175,11.176
EURSEK,20250814,091100,11.175,11.175,11.175,11.175
EURSEK,20250814,091200,11.175,11.176,11.175,11.175
EURSEK,20250814,091300,11.176,11.176,11.175,11.175
EURSEK,20250814,091400,11.175,11.175,11.175,11.175
EURSEK,20250814,091500,11.175,11.175,11.175,11.175
EURSEK,20250814,091600,11.175,11.175,11.174,11.174
EURSEK,20250814,091700,11.175,11.175,11.174,11.174
EURSEK,20250814,091800,11.174,11.174,11.174,11.174
EURSEK,20250814,091900,11.173,11.174,11.173,11.173
EURSEK,20250814,092000,11.174,11.174,11.173,11.174
EURSEK,20250814,092100,11.173,11.174,11.173,11.173
EURSEK,20250814,092200,11.174,11.174,11.174,11.174
EURSEK,20250814,092300,11.174,11.174,11.174,11.174
EURSEK,20250814,092400,11.174,11.175,11.174,11.174
EURSEK,20250814,092500,11.173,11.173,11.172,11.172
EURSEK,20250814,092600,11.173,11.174,11.173,11.174
EURSEK,20250814,092700,11.175,11.175,11.174,11.175
EURSEK,20250814,092800,11.174,11.175,11.174,11.174
EURSEK,20250814,092900,11.175,11.175,11.173,11.173
EURSEK,20250814,093000,11.174,11.174,11.173,11.174
EURSEK,20250814,093100,11.175,11.175,11.174,11.174
EURSEK,20250814,093200,11.175,11.175,11.174,11.174
EURSEK,20250814,093300,11.174,11.174,11.174,11.174
EURSEK,20250814,093400,11.174,11.174,11.173,11.173
EURSEK,20250814,093500,11.173,11.173,11.173,11.173
EURSEK,20250814,093600,11.174,11.174,11.173,11.174
EURSEK,20250814,093700,11.174,11.174,11.174,11.174
EURSEK,20250814,093800,11.173,11.174,11.173,11.174
EURSEK,20250814,093900,11.174,11.174,11.174,11.174
EURSEK,20250814,094000,11.175,11.175,11.175,11.175
EURSEK,20250814,094100,11.175,11.175,11.175,11.175
EURSEK,20250814,094200,11.175,11.175,11.174,11.174
EURSEK,20250814,094300,11.175,11.175,11.174,11.175
EURSEK,20250814,094400,11.176,11.176,11.176,11.176
EURSEK,20250814,094500,11.176,11.176,11.176,11.176
EURSEK,20250814,094600,11.175,11.176,11.175,11.176
EURSEK,20250814,094700,11.176,11.176,11.175,11.176
EURSEK,20250814,094800,11.177,11.177,11.177,11.177
EURSEK,20250814,094900,11.177,11.177,11.176,11.177
EURSEK,20250814,095000,11.176,11.177,11.176,11.177
EURSEK,20250814,095100,11.177,11.177,11.176,11.177
EURSEK,20250814,095200,11.178,11.178,11.177,11.178
EURSEK,20250814,095300,11.177,11.178,11.177,11.178
EURSEK,20250814,095400,11.177,11.178,11.177,11.178
EURSEK,20250814,095500,11.178,11.178,11.178,11.178
EURSEK,20250814,095600,11.178,11.178,11.178,11.178
EURSEK,20250814,095700,11.178,11.178,11.178,11.178
EURSEK,20250814,095800,11.178,11.178,11.178,11.178
EURSEK,20250814,095900,11.179,11.179,11.179,11.179
EURSEK,20250814,100000,11.178,11.178,11.178,11.178
EURSEK,20250814,100100,11.179,11.179,11.179,11.179
EURSEK,20250814,100200,11.179,11.180,11.178,11.180
EURSEK,20250814,100300,11.181,11.181,11.180,11.180
EURSEK,20250814,100400,11.180,11.180,11.179,11.179
EURSEK,20250814,100500,11.179,11.179,11.179,11.179
EURSEK,20250814,100600,11.178,11.181,11.178,11.181
EURSEK,20250814,100700,11.180,11.182,11.180,11.182
EURSEK,20250814,100800,11.181,11.184,11.181,11.184
EURSEK,20250814,100900,11.185,11.187,11.185,11.186
EURSEK,20250814,101000,11.185,11.186,11.185,11.185
EURSEK,20250814,101100,11.186,11.186,11.185,11.185
EURSEK,20250814,101200,11.186,11.186,11.185,11.185
EURSEK,20250814,101300,11.185,11.185,11.183,11.183
EURSEK,20250814,101400,11.184,11.184,11.182,11.182
EURSEK,20250814,101500,11.183,11.183,11.183,11.183
EURSEK,20250814,101600,11.183,11.183,11.182,11.182
EURSEK,20250814,101700,11.183,11.187,11.183,11.187
EURSEK,20250814,101800,11.186,11.186,11.186,11.186
EURSEK,20250814,101900,11.186,11.186,11.186,11.186
EURSEK,20250814,102000,11.186,11.186,11.186,11.186
EURSEK,20250814,102100,11.187,11.187,11.184,11.185
EURSEK,20250814,102200,11.184,11.185,11.184,11.184
EURSEK,20250814,102300,11.183,11.185,11.183,11.185
EURSEK,20250814,102400,11.185,11.185,11.185,11.185
EURSEK,20250814,102500,11.185,11.185,11.185,11.185
EURSEK,20250814,102600,11.186,11.186,11.185,11.186
EURSEK,20250814,102700,11.185,11.186,11.185,11.185
EURSEK,20250814,102800,11.185,11.186,11.185,11.185
EURSEK,20250814,102900,11.184,11.185,11.184,11.185
EURSEK,20250814,103000,11.184,11.185,11.184,11.185
EURSEK,20250814,103100,11.185,11.186,11.185,11.186
EURSEK,20250814,103200,11.186,11.186,11.185,11.185
EURSEK,20250814,103300,11.186,11.186,11.184,11.184
EURSEK,20250814,103400,11.185,11.185,11.181,11.181
EURSEK,20250814,103500,11.180,11.181,11.179,11.180
EURSEK,20250814,103600,11.179,11.180,11.179,11.180
EURSEK,20250814,103700,11.179,11.180,11.179,11.180
EURSEK,20250814,103800,11.179,11.180,11.179,11.180
EURSEK,20250814,103900,11.180,11.180,11.180,11.180
EURSEK,20250814,104000,11.179,11.179,11.179,11.179
EURSEK,20250814,104100,11.179,11.179,11.179,11.179
EURSEK,20250814,104200,11.179,11.180,11.179,11.180
EURSEK,20250814,104300,11.179,11.180,11.179,11.180
EURSEK,20250814,104400,11.179,11.181,11.179,11.181
EURSEK,20250814,104500,11.181,11.182,11.181,11.182
EURSEK,20250814,104600,11.181,11.182,11.181,11.181
EURSEK,20250814,104700,11.181,11.181,11.181,11.181
EURSEK,20250814,104800,11.180,11.180,11.180,11.180
EURSEK,20250814,104900,11.180,11.180,11.180,11.180
EURSEK,20250814,105000,11.180,11.181,11.180,11.180
EURSEK,20250814,105100,11.180,11.180,11.180,11.180
EURSEK,20250814,105200,11.180,11.180,11.180,11.180
EURSEK,20250814,105300,11.179,11.179,11.179,11.179
EURSEK,20250814,105400,11.180,11.180,11.179,11.179
EURSEK,20250814,105500,11.179,11.179,11.178,11.178
EURSEK,20250814,105600,11.177,11.177,11.175,11.175
EURSEK,20250814,105700,11.176,11.176,11.175,11.176
EURSEK,20250814,105800,11.175,11.176,11.175,11.176
EURSEK,20250814,105900,11.177,11.178,11.177,11.178
EURSEK,20250814,110000,11.179,11.179,11.179,11.179
EURSEK,20250814,110100,11.180,11.180,11.178,11.179
EURSEK,20250814,110200,11.180,11.180,11.179,11.179
EURSEK,20250814,110300,11.180,11.180,11.179,11.179
EURSEK,20250814,110400,11.179,11.181,11.179,11.181
EURSEK,20250814,110500,11.180,11.181,11.180,11.181
EURSEK,20250814,110600,11.182,11.182,11.181,11.181
EURSEK,20250814,110700,11.181,11.182,11.181,11.182
EURSEK,20250814,110800,11.181,11.182,11.181,11.182
EURSEK,20250814,110900,11.181,11.182,11.181,11.182
EURSEK,20250814,111000,11.181,11.182,11.181,11.182
EURSEK,20250814,111100,11.182,11.182,11.181,11.181
EURSEK,20250814,111200,11.180,11.180,11.180,11.180
EURSEK,20250814,111300,11.181,11.181,11.180,11.181
EURSEK,20250814,111400,11.182,11.182,11.182,11.182
EURSEK,20250814,111500,11.181,11.181,11.181,11.181
EURSEK,20250814,111600,11.181,11.181,11.181,11.181
EURSEK,20250814,111700,11.181,11.181,11.181,11.181
EURSEK,20250814,111800,11.182,11.182,11.181,11.181
EURSEK,20250814,111900,11.181,11.181,11.181,11.181
EURSEK,20250814,112000,11.182,11.182,11.181,11.181
EURSEK,20250814,112100,11.181,11.181,11.181,11.181
EURSEK,20250814,112200,11.181,11.181,11.181,11.181
EURSEK,20250814,112300,11.182,11.182,11.181,11.181
EURSEK,20250814,112400,11.181,11.181,11.181,11.181
EURSEK,20250814,112500,11.181,11.181,11.181,11.181
EURSEK,20250814,112600,11.181,11.181,11.181,11.181
EURSEK,20250814,112700,11.181,11.181,11.181,11.181
EURSEK,20250814,112800,11.180,11.181,11.180,11.181
EURSEK,20250814,112900,11.180,11.181,11.180,11.180
EURSEK,20250814,113000,11.180,11.180,11.180,11.180
EURSEK,20250814,113100,11.181,11.181,11.181,11.181
EURSEK,20250814,113200,11.181,11.181,11.180,11.180
EURSEK,20250814,113300,11.180,11.180,11.180,11.180
EURSEK,20250814,113400,11.180,11.180,11.180,11.180
EURSEK,20250814,113500,11.180,11.180,11.180,11.180
EURSEK,20250814,113600,11.181,11.181,11.181,11.181
EURSEK,20250814,113700,11.181,11.181,11.181,11.181
EURSEK,20250814,113800,11.181,11.182,11.181,11.182
EURSEK,20250814,113900,11.182,11.182,11.182,11.182
EURSEK,20250814,114000,11.181,11.181,11.181,11.181
EURSEK,20250814,114100,11.181,11.182,11.181,11.182
EURSEK,20250814,114200,11.181,11.182,11.181,11.182
EURSEK,20250814,114300,11.181,11.182,11.181,11.182
EURSEK,20250814,114400,11.182,11.182,11.182,11.182
EURSEK,20250814,114500,11.182,11.182,11.182,11.182
EURSEK,20250814,114600,11.182,11.182,11.182,11.182
EURSEK,20250814,114700,11.182,11.182,11.182,11.182
EURSEK,20250814,114800,11.182,11.182,11.182,11.182
EURSEK,20250814,114900,11.182,11.183,11.182,11.183
EURSEK,20250814,115000,11.184,11.184,11.183,11.183
EURSEK,20250814,115100,11.184,11.184,11.183,11.183
EURSEK,20250814,115200,11.183,11.184,11.183,11.184
EURSEK,20250814,115300,11.183,11.184,11.183,11.184
EURSEK,20250814,115400,11.184,11.185,11.184,11.184
EURSEK,20250814,115500,11.184,11.185,11.184,11.185
EURSEK,20250814,115600,11.184,11.184,11.184,11.184
EURSEK,20250814,115700,11.184,11.184,11.183,11.183
EURSEK,20250814,115800,11.183,11.183,11.183,11.183
EURSEK,20250814,115900,11.182,11.182,11.182,11.182
EURSEK,20250814,120000,11.182,11.182,11.182,11.182
EURSEK,20250814,120100,11.182,11.182,11.181,11.181
EURSEK,20250814,120200,11.182,11.182,11.181,11.181
EURSEK,20250814,120300,11.182,11.184,11.182,11.183
EURSEK,20250814,120400,11.184,11.184,11.184,11.184
EURSEK,20250814,120500,11.184,11.184,11.184,11.184
EURSEK,20250814,120600,11.184,11.184,11.184,11.184
EURSEK,20250814,120700,11.184,11.184,11.184,11.184
EURSEK,20250814,120800,11.184,11.184,11.184,11.184
EURSEK,20250814,120900,11.184,11.185,11.184,11.185
EURSEK,20250814,121000,11.185,11.185,11.184,11.184
EURSEK,20250814,121100,11.185,11.185,11.185,11.185
EURSEK,20250814,121200,11.184,11.185,11.184,11.185
EURSEK,20250814,121300,11.184,11.185,11.184,11.185
EURSEK,20250814,121400,11.186,11.186,11.185,11.185
EURSEK,20250814,121500,11.184,11.184,11.184,11.184
EURSEK,20250814,121600,11.184,11.184,11.184,11.184
EURSEK,20250814,121700,11.184,11.184,11.184,11.184
EURSEK,20250814,121800,11.183,11.183,11.182,11.182
EURSEK,20250814,121900,11.182,11.182,11.182,11.182
EURSEK,20250814,122000,11.183,11.183,11.182,11.183
EURSEK,20250814,122100,11.183,11.183,11.182,11.183
EURSEK,20250814,122200,11.182,11.182,11.182,11.182
EURSEK,20250814,122300,11.181,11.182,11.181,11.182
EURSEK,20250814,122400,11.182,11.182,11.182,11.182
EURSEK,20250814,122500,11.182,11.182,11.182,11.182
EURSEK,20250814,122600,11.181,11.182,11.181,11.182
EURSEK,20250814,122700,11.181,11.181,11.180,11.180
EURSEK,20250814,122800,11.181,11.181,11.180,11.181
EURSEK,20250814,122900,11.180,11.181,11.180,11.181
EURSEK,20250814,123000,11.181,11.181,11.181,11.181
EURSEK,20250814,123100,11.182,11.183,11.182,11.183
EURSEK,20250814,123200,11.182,11.182,11.182,11.182
EURSEK,20250814,123300,11.182,11.182,11.181,11.181
EURSEK,20250814,123400,11.180,11.181,11.180,11.181
EURSEK,20250814,123500,11.181,11.181,11.181,11.181
EURSEK,20250814,123600,11.181,11.181,11.181,11.181
EURSEK,20250814,123700,11.181,11.181,11.181,11.181
EURSEK,20250814,123800,11.182,11.182,11.181,11.181
EURSEK,20250814,123900,11.181,11.181,11.181,11.181
EURSEK,20250814,124000,11.180,11.181,11.180,11.181
EURSEK,20250814,124100,11.181,11.182,11.181,11.182
EURSEK,20250814,124200,11.182,11.183,11.182,11.182
EURSEK,20250814,124300,11.182,11.182,11.182,11.182
EURSEK,20250814,124400,11.183,11.183,11.183,11.183
EURSEK,20250814,124500,11.182,11.183,11.182,11.183
EURSEK,20250814,124600,11.182,11.182,11.182,11.182
EURSEK,20250814,124700,11.182,11.183,11.182,11.183
EURSEK,20250814,124800,11.183,11.184,11.183,11.184
EURSEK,20250814,124900,11.184,11.184,11.184,11.184
EURSEK,20250814,125000,11.184,11.184,11.184,11.184
EURSEK,20250814,125100,11.184,11.184,11.184,11.184
EURSEK,20250814,125200,11.183,11.184,11.183,11.184
EURSEK,20250814,125300,11.184,11.184,11.183,11.183
EURSEK,20250814,125400,11.183,11.183,11.183,11.183
EURSEK,20250814,125500,11.184,11.184,11.184,11.184
EURSEK,20250814,125600,11.184,11.184,11.184,11.184
EURSEK,20250814,125700,11.184,11.184,11.184,11.184
EURSEK,20250814,125800,11.184,11.185,11.184,11.185
EURSEK,20250814,125900,11.184,11.184,11.184,11.184
EURSEK,20250814,130000,11.184,11.184,11.184,11.184
EURSEK,20250814,130100,11.183,11.183,11.183,11.183
EURSEK,20250814,130200,11.183,11.184,11.183,11.184
EURSEK,20250814,130300,11.183,11.183,11.183,11.183
EURSEK,20250814,130400,11.183,11.183,11.183,11.183
EURSEK,20250814,130500,11.182,11.183,11.182,11.183
EURSEK,20250814,130600,11.182,11.183,11.182,11.182
EURSEK,20250814,130700,11.183,11.183,11.183,11.183
EURSEK,20250814,130800,11.183,11.183,11.182,11.182
EURSEK,20250814,130900,11.181,11.181,11.181,11.181
EURSEK,20250814,131000,11.181,11.181,11.180,11.181
EURSEK,20250814,131100,11.181,11.181,11.181,11.181
EURSEK,20250814,131200,11.181,11.182,11.181,11.182
EURSEK,20250814,131300,11.181,11.182,11.181,11.182
EURSEK,20250814,131400,11.182,11.182,11.182,11.182
EURSEK,20250814,131500,11.182,11.182,11.182,11.182
EURSEK,20250814,131600,11.182,11.182,11.182,11.182
EURSEK,20250814,131700,11.182,11.182,11.182,11.182
EURSEK,20250814,131800,11.182,11.182,11.182,11.182
EURSEK,20250814,131900,11.182,11.182,11.182,11.182
EURSEK,20250814,132000,11.182,11.182,11.182,11.182
EURSEK,20250814,132100,11.182,11.182,11.182,11.182
EURSEK,20250814,132200,11.182,11.182,11.182,11.182
EURSEK,20250814,132300,11.182,11.182,11.181,11.181
EURSEK,20250814,132400,11.182,11.182,11.182,11.182
EURSEK,20250814,132500,11.181,11.181,11.181,11.181
EURSEK,20250814,132600,11.181,11.181,11.179,11.179
EURSEK,20250814,132700,11.180,11.180,11.179,11.180
EURSEK,20250814,132800,11.180,11.180,11.180,11.180
EURSEK,20250814,132900,11.181,11.181,11.180,11.180
EURSEK,20250814,133000,11.180,11.180,11.179,11.180
EURSEK,20250814,133100,11.179,11.179,11.179,11.179
EURSEK,20250814,133200,11.179,11.179,11.179,11.179
EURSEK,20250814,133300,11.179,11.179,11.179,11.179
EURSEK,20250814,133400,11.179,11.179,11.179,11.179
EURSEK,20250814,133500,11.179,11.179,11.178,11.178
EURSEK,20250814,133600,11.179,11.179,11.178,11.179
EURSEK,20250814,133700,11.178,11.179,11.178,11.178
EURSEK,20250814,133800,11.177,11.177,11.177,11.177
EURSEK,20250814,133900,11.176,11.177,11.176,11.177
EURSEK,20250814,134000,11.176,11.177,11.176,11.177
EURSEK,20250814,134100,11.176,11.176,11.174,11.174
EURSEK,20250814,134200,11.174,11.174,11.174,11.174
EURSEK,20250814,134300,11.175,11.175,11.174,11.174
EURSEK,20250814,134400,11.173,11.174,11.173,11.174
EURSEK,20250814,134500,11.173,11.174,11.173,11.174
EURSEK,20250814,134600,11.175,11.176,11.174,11.176
EURSEK,20250814,134700,11.175,11.176,11.175,11.175
EURSEK,20250814,134800,11.175,11.175,11.175,11.175
EURSEK,20250814,134900,11.174,11.175,11.174,11.174
EURSEK,20250814,135000,11.175,11.175,11.175,11.175
EURSEK,20250814,135100,11.175,11.175,11.174,11.175
EURSEK,20250814,135200,11.175,11.176,11.175,11.176
EURSEK,20250814,135300,11.175,11.175,11.175,11.175
EURSEK,20250814,135400,11.175,11.176,11.175,11.176
EURSEK,20250814,135500,11.177,11.177,11.177,11.177
EURSEK,20250814,135600,11.177,11.177,11.175,11.175
EURSEK,20250814,135700,11.175,11.175,11.175,11.175
EURSEK,20250814,135800,11.175,11.175,11.175,11.175
EURSEK,20250814,135900,11.175,11.175,11.175,11.175
EURSEK,20250814,140000,11.176,11.176,11.175,11.176
EURSEK,20250814,140100,11.177,11.177,11.176,11.176
EURSEK,20250814,140200,11.177,11.177,11.176,11.176
EURSEK,20250814,140300,11.177,11.177,11.176,11.177
EURSEK,20250814,140400,11.176,11.177,11.175,11.176
EURSEK,20250814,140500,11.177,11.177,11.176,11.176
EURSEK,20250814,140600,11.176,11.176,11.176,11.176
EURSEK,20250814,140700,11.175,11.176,11.175,11.176
EURSEK,20250814,140800,11.176,11.178,11.176,11.178
EURSEK,20250814,140900,11.179,11.179,11.179,11.179
EURSEK,20250814,141000,11.178,11.180,11.178,11.180
EURSEK,20250814,141100,11.179,11.179,11.179,11.179
EURSEK,20250814,141200,11.179,11.179,11.179,11.179
EURSEK,20250814,141300,11.179,11.179,11.178,11.179
EURSEK,20250814,141400,11.179,11.179,11.179,11.179
EURSEK,20250814,141500,11.180,11.180,11.178,11.179
EURSEK,20250814,141600,11.178,11.178,11.176,11.176
EURSEK,20250814,141700,11.175,11.176,11.175,11.176
EURSEK,20250814,141800,11.175,11.176,11.175,11.175
EURSEK,20250814,141900,11.176,11.176,11.176,11.176
EURSEK,20250814,142000,11.177,11.178,11.177,11.177
EURSEK,20250814,142100,11.178,11.178,11.177,11.177
EURSEK,20250814,142200,11.177,11.178,11.177,11.178
EURSEK,20250814,142300,11.178,11.178,11.178,11.178
EURSEK,20250814,142400,11.177,11.177,11.176,11.176
EURSEK,20250814,142500,11.177,11.178,11.177,11.178
EURSEK,20250814,142600,11.177,11.177,11.176,11.176
EURSEK,20250814,142700,11.177,11.177,11.176,11.177
EURSEK,20250814,142800,11.178,11.179,11.178,11.179
EURSEK,20250814,142900,11.180,11.180,11.178,11.178
EURSEK,20250814,143000,11.177,11.178,11.177,11.178
EURSEK,20250814,143100,11.177,11.184,11.177,11.182
EURSEK,20250814,143200,11.183,11.184,11.180,11.181
EURSEK,20250814,143300,11.182,11.183,11.180,11.183
EURSEK,20250814,143400,11.182,11.183,11.182,11.182
EURSEK,20250814,143500,11.183,11.184,11.182,11.183
EURSEK,20250814,143600,11.182,11.182,11.179,11.181
EURSEK,20250814,143700,11.180,11.180,11.180,11.180
EURSEK,20250814,143800,11.181,11.182,11.180,11.181
EURSEK,20250814,143900,11.182,11.183,11.181,11.183
EURSEK,20250814,144000,11.182,11.182,11.181,11.181
EURSEK,20250814,144100,11.182,11.182,11.181,11.182
EURSEK,20250814,144200,11.182,11.182,11.182,11.182
EURSEK,20250814,144300,11.183,11.183,11.181,11.181
EURSEK,20250814,144400,11.182,11.182,11.179,11.180
EURSEK,20250814,144500,11.179,11.180,11.179,11.179
EURSEK,20250814,144600,11.180,11.180,11.179,11.180
EURSEK,20250814,144700,11.179,11.180,11.179,11.179
EURSEK,20250814,144800,11.180,11.181,11.180,11.181
EURSEK,20250814,144900,11.182,11.182,11.182,11.182
EURSEK,20250814,145000,11.183,11.183,11.182,11.183
EURSEK,20250814,145100,11.184,11.184,11.181,11.181
EURSEK,20250814,145200,11.182,11.182,11.181,11.181
EURSEK,20250814,145300,11.180,11.182,11.180,11.182
EURSEK,20250814,145400,11.181,11.181,11.180,11.180
EURSEK,20250814,145500,11.181,11.182,11.181,11.182
EURSEK,20250814,145600,11.183,11.184,11.183,11.184
EURSEK,20250814,145700,11.183,11.185,11.183,11.184
EURSEK,20250814,145800,11.183,11.185,11.183,11.183
EURSEK,20250814,145900,11.184,11.185,11.183,11.184
EURSEK,20250814,150000,11.183,11.184,11.183,11.183
EURSEK,20250814,150100,11.184,11.186,11.184,11.186
EURSEK,20250814,150200,11.185,11.187,11.185,11.186
EURSEK,20250814,150300,11.185,11.186,11.185,11.186
EURSEK,20250814,150400,11.187,11.189,11.187,11.188
EURSEK,20250814,150500,11.189,11.189,11.187,11.187
EURSEK,20250814,150600,11.186,11.186,11.185,11.185
EURSEK,20250814,150700,11.186,11.188,11.186,11.188
EURSEK,20250814,150800,11.187,11.188,11.187,11.188
EURSEK,20250814,150900,11.187,11.187,11.187,11.187
EURSEK,20250814,151000,11.187,11.191,11.187,11.191
EURSEK,20250814,151100,11.192,11.192,11.190,11.190
EURSEK,20250814,151200,11.191,11.191,11.189,11.190
EURSEK,20250814,151300,11.191,11.192,11.189,11.192
EURSEK,20250814,151400,11.191,11.194,11.191,11.194
EURSEK,20250814,151500,11.193,11.194,11.192,11.194
EURSEK,20250814,151600,11.193,11.193,11.191,11.191
EURSEK,20250814,151700,11.192,11.192,11.190,11.190
EURSEK,20250814,151800,11.189,11.191,11.189,11.190
EURSEK,20250814,151900,11.189,11.189,11.188,11.188
EURSEK,20250814,152000,11.189,11.189,11.189,11.189
EURSEK,20250814,152100,11.189,11.189,11.188,11.188
EURSEK,20250814,152200,11.187,11.188,11.187,11.188
EURSEK,20250814,152300,11.187,11.187,11.186,11.186
EURSEK,20250814,152400,11.185,11.185,11.185,11.185
EURSEK,20250814,152500,11.185,11.186,11.185,11.186
EURSEK,20250814,152600,11.185,11.186,11.185,11.186
EURSEK,20250814,152700,11.185,11.185,11.184,11.184
EURSEK,20250814,152800,11.185,11.185,11.184,11.185
EURSEK,20250814,152900,11.184,11.185,11.184,11.184
EURSEK,20250814,153000,11.183,11.184,11.183,11.183
EURSEK,20250814,153100,11.182,11.185,11.182,11.185
EURSEK,20250814,153200,11.184,11.185,11.183,11.185
EURSEK,20250814,153300,11.185,11.185,11.185,11.185
EURSEK,20250814,153400,11.184,11.184,11.184,11.184
EURSEK,20250814,153500,11.184,11.184,11.182,11.182
EURSEK,20250814,153600,11.183,11.184,11.183,11.183
EURSEK,20250814,153700,11.182,11.182,11.180,11.181
EURSEK,20250814,153800,11.180,11.181,11.180,11.180
EURSEK,20250814,153900,11.181,11.181,11.180,11.181
EURSEK,20250814,154000,11.180,11.182,11.180,11.181
EURSEK,20250814,154100,11.180,11.181,11.180,11.181
EURSEK,20250814,154200,11.180,11.181,11.180,11.180
EURSEK,20250814,154300,11.179,11.180,11.179,11.179
EURSEK,20250814,154400,11.180,11.180,11.179,11.180
EURSEK,20250814,154500,11.179,11.180,11.179,11.179
EURSEK,20250814,154600,11.180,11.180,11.179,11.180
EURSEK,20250814,154700,11.179,11.180,11.178,11.179
EURSEK,20250814,154800,11.178,11.178,11.172,11.172
EURSEK,20250814,154900,11.171,11.172,11.171,11.172
EURSEK,20250814,155000,11.173,11.177,11.173,11.176
EURSEK,20250814,155100,11.177,11.178,11.176,11.178
EURSEK,20250814,155200,11.179,11.179,11.177,11.177
EURSEK,20250814,155300,11.176,11.176,11.175,11.176
EURSEK,20250814,155400,11.176,11.176,11.175,11.175
EURSEK,20250814,155500,11.176,11.176,11.175,11.176
EURSEK,20250814,155600,11.177,11.178,11.177,11.177
EURSEK,20250814,155700,11.176,11.180,11.176,11.179
EURSEK,20250814,155800,11.180,11.181,11.180,11.180
EURSEK,20250814,155900,11.179,11.179,11.177,11.177
EURSEK,20250814,160000,11.178,11.180,11.178,11.180
EURSEK,20250814,160100,11.179,11.180,11.179,11.179
EURSEK,20250814,160200,11.178,11.180,11.178,11.180
EURSEK,20250814,160300,11.179,11.179,11.177,11.177
EURSEK,20250814,160400,11.176,11.177,11.176,11.177
EURSEK,20250814,160500,11.178,11.178,11.178,11.178
EURSEK,20250814,160600,11.179,11.179,11.176,11.176
EURSEK,20250814,160700,11.177,11.177,11.175,11.176
EURSEK,20250814,160800,11.175,11.179,11.175,11.177
EURSEK,20250814,160900,11.178,11.179,11.177,11.179
EURSEK,20250814,161000,11.178,11.180,11.178,11.180
EURSEK,20250814,161100,11.181,11.184,11.181,11.184
EURSEK,20250814,161200,11.183,11.184,11.183,11.184
EURSEK,20250814,161300,11.184,11.184,11.184,11.184
EURSEK,20250814,161400,11.185,11.185,11.182,11.183
EURSEK,20250814,161500,11.184,11.184,11.183,11.183
EURSEK,20250814,161600,11.184,11.184,11.183,11.183
EURSEK,20250814,161700,11.184,11.185,11.184,11.184
EURSEK,20250814,161800,11.185,11.185,11.183,11.183
EURSEK,20250814,161900,11.184,11.184,11.184,11.184
EURSEK,20250814,162000,11.183,11.183,11.182,11.183
EURSEK,20250814,162100,11.184,11.184,11.184,11.184
EURSEK,20250814,162200,11.184,11.185,11.184,11.185
EURSEK,20250814,162300,11.185,11.186,11.185,11.185
EURSEK,20250814,162400,11.185,11.185,11.184,11.184
EURSEK,20250814,162500,11.185,11.185,11.184,11.185
EURSEK,20250814,162600,11.184,11.184,11.184,11.184
EURSEK,20250814,162700,11.184,11.184,11.182,11.183
EURSEK,20250814,162800,11.182,11.183,11.182,11.183
EURSEK,20250814,162900,11.182,11.182,11.182,11.182
EURSEK,20250814,163000,11.182,11.182,11.181,11.182
EURSEK,20250814,163100,11.181,11.181,11.181,11.181
EURSEK,20250814,163200,11.180,11.180,11.179,11.179
EURSEK,20250814,163300,11.178,11.179,11.178,11.179
EURSEK,20250814,163400,11.178,11.179,11.178,11.179
EURSEK,20250814,163500,11.180,11.182,11.180,11.182
EURSEK,20250814,163600,11.181,11.182,11.181,11.182
EURSEK,20250814,163700,11.182,11.182,11.182,11.182
EURSEK,20250814,163800,11.181,11.182,11.181,11.181
EURSEK,20250814,163900,11.181,11.182,11.181,11.182
EURSEK,20250814,164000,11.181,11.181,11.181,11.181
EURSEK,20250814,164100,11.181,11.181,11.181,11.181
EURSEK,20250814,164200,11.181,11.182,11.181,11.182
EURSEK,20250814,164300,11.181,11.181,11.181,11.181
EURSEK,20250814,164400,11.181,11.181,11.181,11.181
EURSEK,20250814,164500,11.181,11.181,11.181,11.181
EURSEK,20250814,164600,11.181,11.181,11.180,11.180
EURSEK,20250814,164700,11.181,11.181,11.180,11.180
EURSEK,20250814,164800,11.180,11.181,11.180,11.180
EURSEK,20250814,164900,11.181,11.181,11.181,11.181
EURSEK,20250814,165000,11.181,11.181,11.180,11.180
EURSEK,20250814,165100,11.181,11.181,11.181,11.181
EURSEK,20250814,165200,11.181,11.181,11.180,11.180
EURSEK,20250814,165300,11.179,11.179,11.178,11.179
EURSEK,20250814,165400,11.178,11.179,11.177,11.178
EURSEK,20250814,165500,11.177,11.177,11.177,11.177
EURSEK,20250814,165600,11.176,11.176,11.173,11.173
EURSEK,20250814,165700,11.172,11.172,11.171,11.171
EURSEK,20250814,165800,11.172,11.173,11.168,11.169
EURSEK,20250814,165900,11.170,11.170,11.168,11.169
EURSEK,20250814,170000,11.168,11.170,11.168,11.170
EURSEK,20250814,170100,11.171,11.171,11.169,11.169
EURSEK,20250814,170200,11.170,11.171,11.169,11.169
EURSEK,20250814,170300,11.168,11.169,11.168,11.169
EURSEK,20250814,170400,11.170,11.172,11.170,11.171
EURSEK,20250814,170500,11.172,11.172,11.171,11.172
EURSEK,20250814,170600,11.173,11.173,11.171,11.172
EURSEK,20250814,170700,11.173,11.173,11.171,11.171
EURSEK,20250814,170800,11.172,11.172,11.171,11.171
EURSEK,20250814,170900,11.172,11.172,11.171,11.172
EURSEK,20250814,171000,11.172,11.172,11.172,11.172
EURSEK,20250814,171100,11.172,11.172,11.172,11.172
EURSEK,20250814,171200,11.173,11.173,11.172,11.172
EURSEK,20250814,171300,11.173,11.174,11.173,11.174
EURSEK,20250814,171400,11.174,11.174,11.173,11.173
EURSEK,20250814,171500,11.173,11.174,11.173,11.174
EURSEK,20250814,171600,11.173,11.173,11.172,11.172
EURSEK,20250814,171700,11.172,11.172,11.171,11.172
EURSEK,20250814,171800,11.171,11.172,11.171,11.171
EURSEK,20250814,171900,11.172,11.172,11.172,11.172
EURSEK,20250814,172000,11.172,11.172,11.171,11.172
EURSEK,20250814,172100,11.173,11.173,11.171,11.171
EURSEK,20250814,172200,11.171,11.171,11.171,11.171
EURSEK,20250814,172300,11.170,11.170,11.169,11.169
EURSEK,20250814,172400,11.169,11.169,11.169,11.169
EURSEK,20250814,172500,11.168,11.169,11.168,11.169
EURSEK,20250814,172600,11.170,11.171,11.170,11.171
EURSEK,20250814,172700,11.171,11.171,11.171,11.171
EURSEK,20250814,172800,11.172,11.172,11.171,11.172
EURSEK,20250814,172900,11.171,11.171,11.170,11.170
EURSEK,20250814,173000,11.171,11.171,11.171,11.171
EURSEK,20250814,173100,11.170,11.171,11.170,11.171
EURSEK,20250814,173200,11.170,11.171,11.170,11.171
EURSEK,20250814,173300,11.170,11.171,11.170,11.171
EURSEK,20250814,173400,11.170,11.171,11.170,11.170
EURSEK,20250814,173500,11.171,11.171,11.169,11.170
EURSEK,20250814,173600,11.171,11.171,11.170,11.171
EURSEK,20250814,173700,11.170,11.171,11.170,11.171
EURSEK,20250814,173800,11.171,11.171,11.170,11.170
EURSEK,20250814,173900,11.171,11.171,11.171,11.171
EURSEK,20250814,174000,11.171,11.171,11.171,11.171
EURSEK,20250814,174100,11.171,11.172,11.171,11.172
EURSEK,20250814,174200,11.171,11.172,11.171,11.172
EURSEK,20250814,174300,11.172,11.172,11.172,11.172
EURSEK,20250814,174400,11.173,11.174,11.172,11.172
EURSEK,20250814,174500,11.173,11.173,11.172,11.172
EURSEK,20250814,174600,11.173,11.173,11.172,11.173
EURSEK,20250814,174700,11.174,11.174,11.173,11.173
EURSEK,20250814,174800,11.172,11.172,11.172,11.172
EURSEK,20250814,174900,11.171,11.171,11.171,11.171
EURSEK,20250814,175000,11.171,11.171,11.170,11.171
EURSEK,20250814,175100,11.170,11.172,11.170,11.171
EURSEK,20250814,175200,11.172,11.172,11.170,11.171
EURSEK,20250814,175300,11.170,11.171,11.170,11.170
EURSEK,20250814,175400,11.171,11.171,11.170,11.170
EURSEK,20250814,175500,11.171,11.171,11.170,11.171
EURSEK,20250814,175600,11.170,11.172,11.170,11.172
EURSEK,20250814,175700,11.171,11.171,11.171,11.171
EURSEK,20250814,175800,11.172,11.172,11.172,11.172
EURSEK,20250814,175900,11.172,11.172,11.172,11.172
EURSEK,20250814,180000,11.172,11.172,11.172,11.172
EURSEK,20250814,180100,11.171,11.171,11.166,11.166
EURSEK,20250814,180200,11.167,11.167,11.167,11.167
EURSEK,20250814,180300,11.168,11.168,11.168,11.168
EURSEK,20250814,180400,11.168,11.169,11.168,11.168
EURSEK,20250814,180500,11.169,11.169,11.168,11.168
EURSEK,20250814,180600,11.167,11.168,11.167,11.168
EURSEK,20250814,180700,11.168,11.169,11.168,11.169
EURSEK,20250814,180800,11.170,11.171,11.169,11.170
EURSEK,20250814,180900,11.169,11.170,11.169,11.169
EURSEK,20250814,181000,11.168,11.169,11.168,11.168
EURSEK,20250814,181100,11.169,11.169,11.167,11.167
EURSEK,20250814,181200,11.168,11.168,11.167,11.168
EURSEK,20250814,181300,11.168,11.168,11.167,11.167
EURSEK,20250814,181400,11.166,11.167,11.166,11.167
EURSEK,20250814,181500,11.168,11.168,11.167,11.167
EURSEK,20250814,181600,11.167,11.167,11.167,11.167
EURSEK,20250814,181700,11.167,11.167,11.167,11.167
EURSEK,20250814,181800,11.167,11.167,11.167,11.167
EURSEK,20250814,181900,11.166,11.168,11.166,11.168
EURSEK,20250814,182000,11.169,11.169,11.167,11.167
EURSEK,20250814,182100,11.168,11.169,11.167,11.168
EURSEK,20250814,182200,11.167,11.167,11.167,11.167
EURSEK,20250814,182300,11.167,11.167,11.165,11.166
EURSEK,20250814,182400,11.166,11.167,11.166,11.167
EURSEK,20250814,182500,11.166,11.167,11.166,11.166
EURSEK,20250814,182600,11.167,11.167,11.167,11.167
EURSEK,20250814,182700,11.167,11.168,11.167,11.168
EURSEK,20250814,182800,11.167,11.168,11.167,11.168
EURSEK,20250814,182900,11.168,11.170,11.168,11.170
EURSEK,20250814,183000,11.169,11.170,11.169,11.169
EURSEK,20250814,183100,11.170,11.170,11.168,11.168
EURSEK,20250814,183200,11.169,11.171,11.169,11.170
EURSEK,20250814,183300,11.171,11.171,11.169,11.169
EURSEK,20250814,183400,11.170,11.171,11.170,11.171
EURSEK,20250814,183500,11.171,11.171,11.170,11.170
EURSEK,20250814,183600,11.171,11.171,11.171,11.171
EURSEK,20250814,183700,11.171,11.171,11.170,11.170
EURSEK,20250814,183800,11.170,11.170,11.169,11.169
EURSEK,20250814,183900,11.169,11.169,11.169,11.169
EURSEK,20250814,184000,11.169,11.169,11.169,11.169
EURSEK,20250814,184100,11.170,11.170,11.170,11.170
EURSEK,20250814,184200,11.169,11.170,11.169,11.170
EURSEK,20250814,184300,11.169,11.170,11.169,11.170
EURSEK,20250814,184400,11.170,11.170,11.170,11.170
EURSEK,20250814,184500,11.170,11.170,11.170,11.170
EURSEK,20250814,184600,11.170,11.170,11.170,11.170
EURSEK,20250814,184700,11.170,11.170,11.169,11.170
EURSEK,20250814,184800,11.169,11.170,11.169,11.170
EURSEK,20250814,184900,11.169,11.170,11.169,11.170
EURSEK,20250814,185000,11.169,11.169,11.169,11.169
EURSEK,20250814,185100,11.169,11.170,11.169,11.170
EURSEK,20250814,185200,11.169,11.169,11.169,11.169
EURSEK,20250814,185300,11.169,11.170,11.169,11.169
EURSEK,20250814,185400,11.169,11.169,11.169,11.169
EURSEK,20250814,185500,11.169,11.169,11.169,11.169
EURSEK,20250814,185600,11.170,11.170,11.169,11.170
EURSEK,20250814,185700,11.170,11.170,11.170,11.170
EURSEK,20250814,185800,11.169,11.170,11.169,11.170
EURSEK,20250814,185900,11.170,11.170,11.170,11.170
EURSEK,20250814,190000,11.169,11.170,11.169,11.170
EURSEK,20250814,190100,11.169,11.170,11.169,11.170
EURSEK,20250814,190200,11.169,11.169,11.169,11.169
EURSEK,20250814,190300,11.169,11.170,11.169,11.169
EURSEK,20250814,190400,11.170,11.170,11.169,11.169
EURSEK,20250814,190500,11.170,11.170,11.169,11.169
EURSEK,20250814,190600,11.169,11.169,11.169,11.169
EURSEK,20250814,190700,11.170,11.170,11.169,11.169
EURSEK,20250814,190800,11.170,11.170,11.168,11.168
EURSEK,20250814,190900,11.167,11.167,11.167,11.167
EURSEK,20250814,191000,11.166,11.166,11.166,11.166
EURSEK,20250814,191100,11.165,11.165,11.164,11.164
EURSEK,20250814,191200,11.163,11.163,11.163,11.163
EURSEK,20250814,191300,11.163,11.163,11.162,11.162
EURSEK,20250814,191400,11.162,11.162,11.162,11.162
EURSEK,20250814,191500,11.163,11.163,11.163,11.163
EURSEK,20250814,191600,11.162,11.164,11.162,11.164
EURSEK,20250814,191700,11.164,11.164,11.164,11.164
EURSEK,20250814,191800,11.165,11.165,11.165,11.165
EURSEK,20250814,191900,11.165,11.166,11.165,11.166
EURSEK,20250814,192000,11.166,11.166,11.165,11.165
EURSEK,20250814,192100,11.166,11.166,11.165,11.165
EURSEK,20250814,192200,11.164,11.165,11.164,11.164
EURSEK,20250814,192300,11.164,11.164,11.164,11.164
EURSEK,20250814,192400,11.164,11.164,11.164,11.164
EURSEK,20250814,192500,11.164,11.164,11.163,11.163
EURSEK,20250814,192600,11.164,11.164,11.163,11.163
EURSEK,20250814,192700,11.162,11.163,11.162,11.163
EURSEK,20250814,192800,11.163,11.163,11.163,11.163
EURSEK,20250814,192900,11.162,11.163,11.162,11.163
EURSEK,20250814,193000,11.163,11.163,11.163,11.163
EURSEK,20250814,193100,11.164,11.165,11.164,11.165
EURSEK,20250814,193200,11.166,11.166,11.165,11.165
EURSEK,20250814,193300,11.166,11.166,11.164,11.164
EURSEK,20250814,193400,11.165,11.165,11.164,11.164
EURSEK,20250814,193500,11.164,11.164,11.164,11.164
EURSEK,20250814,193600,11.165,11.165,11.165,11.165
EURSEK,20250814,193700,11.166,11.166,11.165,11.165
EURSEK,20250814,193800,11.166,11.167,11.166,11.167
EURSEK,20250814,193900,11.168,11.168,11.167,11.167
EURSEK,20250814,194000,11.168,11.168,11.166,11.167
EURSEK,20250814,194100,11.166,11.168,11.166,11.167
EURSEK,20250814,194200,11.168,11.168,11.167,11.167
EURSEK,20250814,194300,11.168,11.168,11.167,11.167
EURSEK,20250814,194400,11.168,11.168,11.168,11.168
EURSEK,20250814,194500,11.169,11.169,11.168,11.168
EURSEK,20250814,194600,11.169,11.169,11.168,11.168
EURSEK,20250814,194700,11.169,11.169,11.169,11.169
EURSEK,20250814,194800,11.168,11.169,11.168,11.168
EURSEK,20250814,194900,11.168,11.168,11.168,11.168
EURSEK,20250814,195000,11.167,11.168,11.167,11.168
EURSEK,20250814,195100,11.167,11.168,11.167,11.168
EURSEK,20250814,195200,11.168,11.168,11.168,11.168
EURSEK,20250814,195300,11.168,11.168,11.167,11.167
EURSEK,20250814,195400,11.168,11.168,11.167,11.167
EURSEK,20250814,195500,11.168,11.168,11.168,11.168
EURSEK,20250814,195600,11.168,11.168,11.168,11.168
EURSEK,20250814,195700,11.168,11.168,11.168,11.168
EURSEK,20250814,195800,11.168,11.168,11.168,11.168
EURSEK,20250814,195900,11.167,11.168,11.167,11.168
EURSEK,20250814,200000,11.167,11.167,11.164,11.165
EURSEK,20250814,200100,11.166,11.166,11.166,11.166
EURSEK,20250814,200200,11.167,11.167,11.166,11.166
EURSEK,20250814,200300,11.166,11.166,11.166,11.166
EURSEK,20250814,200400,11.166,11.166,11.166,11.166
EURSEK,20250814,200500,11.165,11.166,11.165,11.166
EURSEK,20250814,200600,11.166,11.166,11.165,11.166
EURSEK,20250814,200700,11.167,11.168,11.166,11.168
EURSEK,20250814,200800,11.168,11.168,11.168,11.168
EURSEK,20250814,200900,11.168,11.168,11.168,11.168
EURSEK,20250814,201000,11.168,11.168,11.168,11.168
EURSEK,20250814,201100,11.168,11.168,11.168,11.168
EURSEK,20250814,201200,11.168,11.168,11.168,11.168
EURSEK,20250814,201300,11.168,11.168,11.166,11.166
EURSEK,20250814,201400,11.165,11.166,11.165,11.165
EURSEK,20250814,201500,11.164,11.164,11.164,11.164
EURSEK,20250814,201600,11.164,11.165,11.164,11.165
EURSEK,20250814,201700,11.165,11.165,11.164,11.164
EURSEK,20250814,201800,11.163,11.163,11.162,11.162
EURSEK,20250814,201900,11.163,11.163,11.162,11.162
EURSEK,20250814,202000,11.163,11.163,11.162,11.163
EURSEK,20250814,202100,11.162,11.162,11.162,11.162
EURSEK,20250814,202200,11.162,11.162,11.162,11.162
EURSEK,20250814,202300,11.162,11.163,11.162,11.162
EURSEK,20250814,202400,11.163,11.163,11.163,11.163
EURSEK,20250814,202500,11.162,11.162,11.162,11.162
EURSEK,20250814,202600,11.162,11.162,11.162,11.162
EURSEK,20250814,202700,11.162,11.163,11.162,11.162
EURSEK,20250814,202800,11.163,11.163,11.162,11.163
EURSEK,20250814,202900,11.163,11.163,11.162,11.162
EURSEK,20250814,203000,11.163,11.163,11.162,11.162
EURSEK,20250814,203100,11.162,11.162,11.162,11.162
EURSEK,20250814,203200,11.163,11.163,11.163,11.163
EURSEK,20250814,203300,11.164,11.164,11.164,11.164
EURSEK,20250814,203400,11.164,11.164,11.163,11.163
EURSEK,20250814,203500,11.164,11.164,11.164,11.164
EURSEK,20250814,203600,11.164,11.164,11.164,11.164
EURSEK,20250814,203700,11.164,11.164,11.164,11.164
EURSEK,20250814,203800,11.164,11.164,11.164,11.164
EURSEK,20250814,203900,11.164,11.164,11.164,11.164
EURSEK,20250814,204000,11.164,11.164,11.164,11.164
EURSEK,20250814,204100,11.164,11.164,11.164,11.164
EURSEK,20250814,204200,11.164,11.164,11.164,11.164
EURSEK,20250814,204300,11.164,11.164,11.163,11.163
EURSEK,20250814,204400,11.164,11.164,11.164,11.164
EURSEK,20250814,204500,11.164,11.164,11.163,11.163
EURSEK,20250814,204600,11.164,11.164,11.164,11.164
EURSEK,20250814,204700,11.164,11.164,11.163,11.163
EURSEK,20250814,204800,11.164,11.164,11.164,11.164
EURSEK,20250814,204900,11.164,11.164,11.163,11.163
EURSEK,20250814,205000,11.163,11.163,11.162,11.162
EURSEK,20250814,205100,11.161,11.162,11.161,11.162
EURSEK,20250814,205200,11.162,11.162,11.162,11.162
EURSEK,20250814,205300,11.161,11.162,11.161,11.162
EURSEK,20250814,205400,11.161,11.162,11.161,11.162
EURSEK,20250814,205500,11.163,11.163,11.163,11.163
EURSEK,20250814,205600,11.162,11.162,11.162,11.162
EURSEK,20250814,205700,11.162,11.162,11.162,11.162
EURSEK,20250814,205800,11.162,11.162,11.161,11.161
EURSEK,20250814,205900,11.161,11.161,11.161,11.161
EURSEK,20250814,210000,11.162,11.163,11.162,11.162
EURSEK,20250814,210100,11.161,11.161,11.159,11.160
EURSEK,20250814,210200,11.160,11.160,11.160,11.160
EURSEK,20250814,210300,11.160,11.160,11.160,11.160
EURSEK,20250814,210400,11.159,11.159,11.159,11.159
EURSEK,20250814,210500,11.159,11.160,11.159,11.160
EURSEK,20250814,210600,11.160,11.160,11.159,11.159
EURSEK,20250814,210700,11.159,11.160,11.159,11.160
EURSEK,20250814,210800,11.159,11.160,11.159,11.159
EURSEK,20250814,210900,11.159,11.159,11.159,11.159
EURSEK,20250814,211000,11.159,11.159,11.159,11.159
EURSEK,20250814,211100,11.160,11.160,11.160,11.160
EURSEK,20250814,211200,11.160,11.160,11.159,11.159
EURSEK,20250814,211300,11.160,11.160,11.160,11.160
EURSEK,20250814,211400,11.160,11.161,11.160,11.161
EURSEK,20250814,211500,11.160,11.160,11.160,11.160
EURSEK,20250814,211600,11.160,11.160,11.160,11.160
EURSEK,20250814,211700,11.160,11.161,11.159,11.159
EURSEK,20250814,211800,11.160,11.160,11.160,11.160
EURSEK,20250814,211900,11.160,11.160,11.160,11.160
EURSEK,20250814,212000,11.160,11.161,11.160,11.161
EURSEK,20250814,212100,11.160,11.160,11.160,11.160
EURSEK,20250814,212200,11.160,11.160,11.160,11.160
EURSEK,20250814,212300,11.160,11.160,11.160,11.160
EURSEK,20250814,212400,11.160,11.161,11.160,11.160
EURSEK,20250814,212500,11.160,11.160,11.160,11.160
EURSEK,20250814,212600,11.160,11.160,11.160,11.160
EURSEK,20250814,212700,11.160,11.161,11.160,11.161
EURSEK,20250814,212800,11.160,11.160,11.160,11.160
EURSEK,20250814,212900,11.160,11.160,11.160,11.160
EURSEK,20250814,213000,11.160,11.160,11.160,11.160
EURSEK,20250814,213100,11.160,11.160,11.160,11.160
EURSEK,20250814,213200,11.160,11.160,11.160,11.160
EURSEK,20250814,213300,11.160,11.160,11.160,11.160
EURSEK,20250814,213400,11.160,11.160,11.160,11.160
EURSEK,20250814,213500,11.160,11.160,11.160,11.160
EURSEK,20250814,213600,11.160,11.160,11.160,11.160
EURSEK,20250814,213700,11.160,11.160,11.160,11.160
EURSEK,20250814,213800,11.160,11.160,11.160,11.160
EURSEK,20250814,213900,11.160,11.160,11.160,11.160
EURSEK,20250814,214000,11.160,11.161,11.160,11.161
EURSEK,20250814,214100,11.160,11.160,11.160,11.160
EURSEK,20250814,214200,11.160,11.160,11.160,11.160
EURSEK,20250814,214300,11.160,11.160,11.160,11.160
EURSEK,20250814,214400,11.160,11.160,11.160,11.160
EURSEK,20250814,214500,11.160,11.160,11.160,11.160
EURSEK,20250814,214600,11.160,11.160,11.160,11.160
EURSEK,20250814,214700,11.160,11.160,11.159,11.160
EURSEK,20250814,214800,11.160,11.160,11.160,11.160
EURSEK,20250814,214900,11.160,11.160,11.160,11.160
EURSEK,20250814,215000,11.160,11.160,11.160,11.160
EURSEK,20250814,215100,11.161,11.161,11.161,11.161
EURSEK,20250814,215200,11.161,11.161,11.160,11.160
EURSEK,20250814,215300,11.161,11.161,11.160,11.160
EURSEK,20250814,215400,11.161,11.161,11.161,11.161
EURSEK,20250814,215500,11.161,11.161,11.161,11.161
EURSEK,20250814,215600,11.161,11.163,11.161,11.163
EURSEK,20250814,215700,11.162,11.162,11.162,11.162
EURSEK,20250814,215800,11.162,11.163,11.162,11.162
EURSEK,20250814,215900,11.163,11.163,11.162,11.163
EURSEK,20250814,220000,11.163,11.164,11.163,11.163
EURSEK,20250814,220100,11.163,11.163,11.163,11.163
EURSEK,20250814,220200,11.164,11.164,11.163,11.163
EURSEK,20250814,220300,11.163,11.163,11.163,11.163
EURSEK,20250814,220400,11.163,11.163,11.163,11.163
EURSEK,20250814,220500,11.163,11.163,11.163,11.163
EURSEK,20250814,220600,11.163,11.163,11.163,11.163
EURSEK,20250814,220700,11.163,11.163,11.163,11.163
EURSEK,20250814,220800,11.163,11.164,11.163,11.164
EURSEK,20250814,220900,11.164,11.164,11.163,11.164
EURSEK,20250814,221000,11.163,11.163,11.163,11.163
EURSEK,20250814,221100,11.163,11.164,11.163,11.164
EURSEK,20250814,221200,11.165,11.165,11.165,11.165
EURSEK,20250814,221300,11.165,11.165,11.165,11.165
EURSEK,20250814,221400,11.165,11.165,11.165,11.165
EURSEK,20250814,221500,11.165,11.165,11.164,11.164
EURSEK,20250814,221600,11.164,11.165,11.164,11.165
EURSEK,20250814,221700,11.166,11.166,11.166,11.166
EURSEK,20250814,221800,11.166,11.166,11.165,11.165
EURSEK,20250814,221900,11.165,11.165,11.165,11.165
EURSEK,20250814,222000,11.165,11.165,11.165,11.165
EURSEK,20250814,222100,11.165,11.165,11.165,11.165
EURSEK,20250814,222200,11.164,11.165,11.164,11.164
EURSEK,20250814,222300,11.164,11.164,11.164,11.164
EURSEK,20250814,222400,11.164,11.164,11.164,11.164
EURSEK,20250814,222500,11.164,11.164,11.164,11.164
EURSEK,20250814,222600,11.163,11.163,11.162,11.162
EURSEK,20250814,222700,11.163,11.163,11.163,11.163
EURSEK,20250814,222800,11.163,11.163,11.163,11.163
EURSEK,20250814,222900,11.163,11.163,11.163,11.163
EURSEK,20250814,223000,11.163,11.163,11.163,11.163
EURSEK,20250814,223100,11.164,11.164,11.163,11.163
EURSEK,20250814,223200,11.163,11.163,11.161,11.161
EURSEK,20250814,223300,11.160,11.160,11.159,11.160
EURSEK,20250814,223400,11.159,11.161,11.159,11.161
EURSEK,20250814,223500,11.161,11.161,11.161,11.161
EURSEK,20250814,223600,11.161,11.161,11.161,11.161
EURSEK,20250814,223700,11.161,11.162,11.160,11.160
EURSEK,20250814,223800,11.159,11.160,11.159,11.159
EURSEK,20250814,223900,11.158,11.159,11.158,11.159
EURSEK,20250814,224000,11.159,11.159,11.159,11.159
EURSEK,20250814,224100,11.159,11.159,11.159,11.159
EURSEK,20250814,224200,11.160,11.160,11.160,11.160
EURSEK,20250814,224300,11.159,11.160,11.159,11.159
EURSEK,20250814,224400,11.158,11.159,11.158,11.159
EURSEK,20250814,224500,11.159,11.159,11.159,11.159
EURSEK,20250814,224600,11.160,11.160,11.159,11.159
EURSEK,20250814,224700,11.160,11.160,11.159,11.160
EURSEK,20250814,224800,11.160,11.160,11.159,11.160
EURSEK,20250814,224900,11.160,11.161,11.160,11.160
EURSEK,20250814,225000,11.161,11.161,11.160,11.160
EURSEK,20250814,225100,11.161,11.161,11.160,11.160
EURSEK,20250814,225200,11.159,11.159,11.159,11.159
EURSEK,20250814,225300,11.159,11.159,11.159,11.159
EURSEK,20250814,225400,11.159,11.159,11.159,11.159
EURSEK,20250814,225500,11.159,11.159,11.159,11.159
EURSEK,20250814,225600,11.159,11.160,11.159,11.160
EURSEK,20250814,225700,11.159,11.159,11.159,11.159
EURSEK,20250814,225800,11.159,11.159,11.159,11.159
EURSEK,20250814,225900,11.159,11.160,11.159,11.159
EURSEK,20250814,230000,11.158,11.160,11.158,11.160
EURSEK,20250814,230100,11.161,11.161,11.161,11.161
EURSEK,20250814,230200,11.160,11.160,11.160,11.160
EURSEK,20250814,230300,11.155,11.155,11.155,11.155
EURSEK,20250814,230400,11.155,11.155,11.155,11.155
EURSEK,20250814,230500,11.155,11.155,11.155,11.155
EURSEK,20250814,230600,11.155,11.155,11.155,11.155
EURSEK,20250814,230700,11.155,11.155,11.155,11.155
EURSEK,20250814,230800,11.155,11.156,11.155,11.156
EURSEK,20250814,230900,11.156,11.156,11.156,11.156
EURSEK,20250814,231000,11.156,11.156,11.156,11.156
EURSEK,20250814,231100,11.157,11.158,11.155,11.155
EURSEK,20250814,231200,11.155,11.155,11.155,11.155
EURSEK,20250814,231300,11.155,11.155,11.155,11.155
EURSEK,20250814,231400,11.156,11.156,11.156,11.156
EURSEK,20250814,231500,11.157,11.158,11.157,11.158
EURSEK,20250814,231600,11.160,11.160,11.160,11.160
EURSEK,20250814,231700,11.160,11.160,11.160,11.160
EURSEK,20250814,231800,11.160,11.160,11.160,11.160
EURSEK,20250814,231900,11.160,11.160,11.160,11.160
EURSEK,20250814,232000,11.160,11.160,11.160,11.160
EURSEK,20250814,232100,11.160,11.160,11.160,11.160
EURSEK,20250814,232200,11.160,11.160,11.160,11.160
EURSEK,20250814,232300,11.160,11.161,11.160,11.161
EURSEK,20250814,232400,11.161,11.161,11.161,11.161
EURSEK,20250814,232500,11.161,11.161,11.161,11.161
EURSEK,20250814,232600,11.161,11.161,11.161,11.161
EURSEK,20250814,232700,11.160,11.161,11.160,11.160
EURSEK,20250814,232800,11.161,11.161,11.160,11.160
EURSEK,20250814,232900,11.160,11.160,11.160,11.160
EURSEK,20250814,233000,11.160,11.160,11.160,11.160
EURSEK,20250814,233100,11.160,11.163,11.160,11.163
EURSEK,20250814,233200,11.162,11.162,11.160,11.160
EURSEK,20250814,233300,11.160,11.161,11.160,11.161
EURSEK,20250814,233400,11.160,11.161,11.160,11.161
EURSEK,20250814,233500,11.160,11.161,11.160,11.160
EURSEK,20250814,233600,11.159,11.161,11.159,11.160
EURSEK,20250814,233700,11.161,11.161,11.161,11.161
EURSEK,20250814,233800,11.161,11.161,11.161,11.161
EURSEK,20250814,233900,11.160,11.160,11.160,11.160
EURSEK,20250814,234000,11.160,11.161,11.160,11.161
EURSEK,20250814,234100,11.161,11.161,11.161,11.161
EURSEK,20250814,234200,11.161,11.161,11.161,11.161
EURSEK,20250814,234300,11.161,11.161,11.161,11.161
EURSEK,20250814,234400,11.161,11.161,11.161,11.161
EURSEK,20250814,234500,11.161,11.161,11.161,11.161
EURSEK,20250814,234600,11.161,11.161,11.161,11.161
EURSEK,20250814,234700,11.161,11.161,11.161,11.161
EURSEK,20250814,234800,11.161,11.162,11.161,11.162
EURSEK,20250814,234900,11.161,11.161,11.160,11.160
EURSEK,20250814,235000,11.160,11.160,11.160,11.160
EURSEK,20250814,235100,11.160,11.161,11.160,11.161
EURSEK,20250814,235200,11.161,11.161,11.161,11.161
EURSEK,20250814,235300,11.161,11.161,11.161,11.161
EURSEK,20250814,235400,11.161,11.161,11.161,11.161
EURSEK,20250814,235500,11.161,11.161,11.161,11.161
EURSEK,20250814,235600,11.161,11.161,11.161,11.161
EURSEK,20250814,235700,11.161,11.161,11.161,11.161
EURSEK,20250814,235800,11.161,11.161,11.161,11.161
EURSEK,20250814,235900,11.162,11.163,11.160,11.160
EURSEK,20250815,000000,11.161,11.161,11.161,11.161
EURDKK,20250814,000100,7.461,7.461,7.461,7.461
EURDKK,20250814,000200,7.461,7.461,7.461,7.461
EURDKK,20250814,000300,7.461,7.461,7.461,7.461
EURDKK,20250814,000400,7.461,7.461,7.461,7.461
EURDKK,20250814,000500,7.461,7.461,7.461,7.461
EURDKK,20250814,000600,7.461,7.461,7.461,7.461
EURDKK,20250814,000700,7.461,7.461,7.461,7.461
EURDKK,20250814,000800,7.461,7.461,7.461,7.461
EURDKK,20250814,000900,7.461,7.461,7.461,7.461
EURDKK,20250814,001000,7.461,7.461,7.461,7.461
EURDKK,20250814,001100,7.461,7.461,7.461,7.461
EURDKK,20250814,001200,7.461,7.461,7.461,7.461
EURDKK,20250814,001300,7.461,7.461,7.461,7.461
EURDKK,20250814,001400,7.461,7.461,7.461,7.461
EURDKK,20250814,001500,7.461,7.461,7.461,7.461
EURDKK,20250814,001600,7.461,7.461,7.461,7.461
EURDKK,20250814,001700,7.461,7.461,7.461,7.461
EURDKK,20250814,001800,7.461,7.461,7.461,7.461
EURDKK,20250814,001900,7.461,7.461,7.461,7.461
EURDKK,20250814,002000,7.460,7.460,7.460,7.460
EURDKK,20250814,002100,7.460,7.460,7.460,7.460
EURDKK,20250814,002200,7.460,7.460,7.460,7.460
EURDKK,20250814,002300,7.460,7.460,7.460,7.460
EURDKK,20250814,002400,7.460,7.460,7.460,7.460
EURDKK,20250814,002500,7.460,7.460,7.460,7.460
EURDKK,20250814,002600,7.460,7.460,7.460,7.460
EURDKK,20250814,002700,7.460,7.460,7.460,7.460
EURDKK,20250814,002800,7.460,7.460,7.460,7.460
EURDKK,20250814,002900,7.460,7.460,7.460,7.460
EURDKK,20250814,003000,7.460,7.460,7.460,7.460
EURDKK,20250814,003100,7.460,7.460,7.460,7.460
EURDKK,20250814,003200,7.460,7.460,7.460,7.460
EURDKK,20250814,003300,7.460,7.460,7.460,7.460
EURDKK,20250814,003400,7.460,7.460,7.460,7.460
EURDKK,20250814,003500,7.460,7.461,7.460,7.461
EURDKK,20250814,003600,7.461,7.461,7.461,7.461
EURDKK,20250814,003700,7.461,7.461,7.461,7.461
EURDKK,20250814,003800,7.461,7.461,7.461,7.461
EURDKK,20250814,003900,7.461,7.461,7.461,7.461
EURDKK,20250814,004000,7.461,7.461,7.461,7.461
EURDKK,20250814,004100,7.461,7.461,7.461,7.461
EURDKK,20250814,004200,7.461,7.461,7.461,7.461
EURDKK,20250814,004300,7.461,7.461,7.461,7.461
EURDKK,20250814,004400,7.461,7.461,7.461,7.461
EURDKK,20250814,004500,7.461,7.461,7.461,7.461
EURDKK,20250814,004600,7.461,7.461,7.461,7.461
EURDKK,20250814,004700,7.461,7.461,7.461,7.461
EURDKK,20250814,004800,7.461,7.461,7.461,7.461
EURDKK,20250814,004900,7.461,7.461,7.461,7.461
EURDKK,20250814,005000,7.461,7.461,7.461,7.461
EURDKK,20250814,005100,7.461,7.461,7.461,7.461
EURDKK,20250814,005200,7.461,7.461,7.461,7.461
EURDKK,20250814,005300,7.461,7.461,7.461,7.461
EURDKK,20250814,005400,7.461,7.461,7.461,7.461
EURDKK,20250814,005500,7.461,7.461,7.461,7.461
EURDKK,20250814,005600,7.461,7.461,7.461,7.461
EURDKK,20250814,005700,7.461,7.461,7.461,7.461
EURDKK,20250814,005800,7.461,7.461,7.461,7.461
EURDKK,20250814,005900,7.461,7.461,7.461,7.461
EURDKK,20250814,010000,7.461,7.461,7.461,7.461
EURDKK,20250814,010100,7.461,7.461,7.461,7.461
EURDKK,20250814,010200,7.461,7.461,7.461,7.461
EURDKK,20250814,010300,7.461,7.461,7.461,7.461
EURDKK,20250814,010400,7.461,7.461,7.461,7.461
EURDKK,20250814,010500,7.461,7.461,7.461,7.461
EURDKK,20250814,010600,7.462,7.462,7.462,7.462
EURDKK,20250814,010700,7.462,7.462,7.462,7.462
EURDKK,20250814,010800,7.462,7.462,7.462,7.462
EURDKK,20250814,010900,7.462,7.462,7.462,7.462
EURDKK,20250814,011000,7.462,7.462,7.462,7.462
EURDKK,20250814,011100,7.462,7.462,7.462,7.462
EURDKK,20250814,011200,7.462,7.462,7.462,7.462
EURDKK,20250814,011300,7.462,7.462,7.462,7.462
EURDKK,20250814,011400,7.462,7.462,7.462,7.462
EURDKK,20250814,011500,7.462,7.462,7.462,7.462
EURDKK,20250814,011600,7.462,7.462,7.462,7.462
EURDKK,20250814,011700,7.462,7.462,7.462,7.462
EURDKK,20250814,011800,7.462,7.462,7.462,7.462
EURDKK,20250814,011900,7.462,7.462,7.462,7.462
EURDKK,20250814,012000,7.462,7.462,7.462,7.462
EURDKK,20250814,012100,7.462,7.462,7.462,7.462
EURDKK,20250814,012200,7.462,7.462,7.462,7.462
EURDKK,20250814,012300,7.462,7.462,7.462,7.462
EURDKK,20250814,012400,7.462,7.462,7.462,7.462
EURDKK,20250814,012500,7.462,7.462,7.462,7.462
EURDKK,20250814,012600,7.462,7.462,7.462,7.462
EURDKK,20250814,012700,7.462,7.462,7.461,7.461
EURDKK,20250814,012800,7.461,7.461,7.461,7.461
EURDKK,20250814,012900,7.461,7.461,7.461,7.461
EURDKK,20250814,013000,7.461,7.461,7.461,7.461
EURDKK,20250814,013100,7.461,7.461,7.461,7.461
EURDKK,20250814,013200,7.461,7.461,7.461,7.461
EURDKK,20250814,013300,7.461,7.461,7.461,7.461
EURDKK,20250814,013400,7.461,7.461,7.461,7.461
EURDKK,20250814,013500,7.461,7.461,7.461,7.461
EURDKK,20250814,013600,7.461,7.461,7.461,7.461
EURDKK,20250814,013700,7.461,7.461,7.461,7.461
EURDKK,20250814,013800,7.462,7.462,7.462,7.462
EURDKK,20250814,013900,7.462,7.462,7.462,7.462
EURDKK,20250814,014000,7.462,7.462,7.462,7.462
EURDKK,20250814,014100,7.462,7.462,7.462,7.462
EURDKK,20250814,014200,7.461,7.461,7.461,7.461
EURDKK,20250814,014300,7.461,7.461,7.461,7.461
EURDKK,20250814,014400,7.460,7.460,7.460,7.460
EURDKK,20250814,014500,7.460,7.460,7.460,7.460
EURDKK,20250814,014600,7.460,7.460,7.460,7.460
EURDKK,20250814,014700,7.460,7.460,7.460,7.460
EURDKK,20250814,014800,7.460,7.460,7.460,7.460
EURDKK,20250814,014900,7.460,7.461,7.460,7.461
EURDKK,20250814,015000,7.461,7.461,7.461,7.461
EURDKK,20250814,015100,7.461,7.461,7.461,7.461
EURDKK,20250814,015200,7.461,7.461,7.461,7.461
EURDKK,20250814,015300,7.461,7.461,7.461,7.461
EURDKK,20250814,015400,7.461,7.461,7.461,7.461
EURDKK,20250814,015500,7.461,7.461,7.461,7.461
EURDKK,20250814,015600,7.461,7.461,7.461,7.461
EURDKK,20250814,015700,7.461,7.461,7.461,7.461
EURDKK,20250814,015800,7.461,7.461,7.461,7.461
EURDKK,20250814,015900,7.461,7.461,7.461,7.461
EURDKK,20250814,020000,7.461,7.461,7.461,7.461
EURDKK,20250814,020100,7.461,7.461,7.461,7.461
EURDKK,20250814,020200,7.461,7.461,7.461,7.461
EURDKK,20250814,020300,7.462,7.462,7.461,7.461
EURDKK,20250814,020400,7.460,7.460,7.460,7.460
EURDKK,20250814,020500,7.460,7.460,7.460,7.460
EURDKK,20250814,020600,7.461,7.461,7.461,7.461
EURDKK,20250814,020700,7.461,7.461,7.460,7.460
EURDKK,20250814,020800,7.461,7.461,7.461,7.461
EURDKK,20250814,020900,7.461,7.461,7.461,7.461
EURDKK,20250814,021000,7.461,7.461,7.460,7.460
EURDKK,20250814,021100,7.460,7.460,7.460,7.460
EURDKK,20250814,021200,7.460,7.460,7.460,7.460
EURDKK,20250814,021300,7.460,7.460,7.460,7.460
EURDKK,20250814,021400,7.461,7.461,7.461,7.461
EURDKK,20250814,021500,7.461,7.461,7.461,7.461
EURDKK,20250814,021600,7.461,7.461,7.461,7.461
EURDKK,20250814,021700,7.461,7.461,7.461,7.461
EURDKK,20250814,021800,7.461,7.461,7.461,7.461
EURDKK,20250814,021900,7.461,7.461,7.461,7.461
EURDKK,20250814,022000,7.461,7.461,7.461,7.461
EURDKK,20250814,022100,7.461,7.461,7.460,7.460
EURDKK,20250814,022200,7.460,7.460,7.460,7.460
EURDKK,20250814,022300,7.461,7.461,7.460,7.461
EURDKK,20250814,022400,7.461,7.461,7.461,7.461
EURDKK,20250814,022500,7.460,7.460,7.460,7.460
EURDKK,20250814,022600,7.461,7.461,7.461,7.461
EURDKK,20250814,022700,7.461,7.461,7.461,7.461
EURDKK,20250814,022800,7.461,7.461,7.461,7.461
EURDKK,20250814,022900,7.461,7.461,7.461,7.461
EURDKK,20250814,023000,7.461,7.461,7.461,7.461
EURDKK,20250814,023100,7.461,7.461,7.461,7.461
EURDKK,20250814,023200,7.461,7.461,7.461,7.461
EURDKK,20250814,023300,7.461,7.462,7.461,7.462
EURDKK,20250814,023400,7.462,7.462,7.461,7.461
EURDKK,20250814,023500,7.461,7.461,7.461,7.461
EURDKK,20250814,023600,7.461,7.461,7.461,7.461
EURDKK,20250814,023700,7.461,7.461,7.461,7.461
EURDKK,20250814,023800,7.461,7.461,7.461,7.461
EURDKK,20250814,023900,7.461,7.461,7.461,7.461
EURDKK,20250814,024000,7.461,7.461,7.460,7.460
EURDKK,20250814,024100,7.461,7.461,7.461,7.461
EURDKK,20250814,024200,7.461,7.461,7.461,7.461
EURDKK,20250814,024300,7.461,7.461,7.460,7.460
EURDKK,20250814,024400,7.460,7.461,7.460,7.461
EURDKK,20250814,024500,7.461,7.461,7.461,7.461
EURDKK,20250814,024600,7.461,7.461,7.461,7.461
EURDKK,20250814,024700,7.461,7.461,7.461,7.461
EURDKK,20250814,024800,7.461,7.461,7.461,7.461
EURDKK,20250814,024900,7.461,7.461,7.461,7.461
EURDKK,20250814,025000,7.461,7.461,7.461,7.461
EURDKK,20250814,025100,7.461,7.461,7.461,7.461
EURDKK,20250814,025200,7.461,7.461,7.461,7.461
EURDKK,20250814,025300,7.461,7.461,7.461,7.461
EURDKK,20250814,025400,7.460,7.460,7.460,7.460
EURDKK,20250814,025500,7.461,7.461,7.461,7.461
EURDKK,20250814,025600,7.461,7.461,7.461,7.461
EURDKK,20250814,025700,7.461,7.461,7.461,7.461
EURDKK,20250814,025800,7.461,7.461,7.461,7.461
EURDKK,20250814,025900,7.461,7.461,7.460,7.460
EURDKK,20250814,030000,7.461,7.461,7.461,7.461
EURDKK,20250814,030100,7.461,7.461,7.461,7.461
EURDKK,20250814,030200,7.461,7.461,7.461,7.461
EURDKK,20250814,030300,7.461,7.461,7.461,7.461
EURDKK,20250814,030400,7.461,7.461,7.461,7.461
EURDKK,20250814,030500,7.461,7.461,7.461,7.461
EURDKK,20250814,030600,7.461,7.461,7.460,7.461
EURDKK,20250814,030700,7.461,7.461,7.461,7.461
EURDKK,20250814,030800,7.461,7.461,7.461,7.461
EURDKK,20250814,030900,7.461,7.461,7.461,7.461
EURDKK,20250814,031000,7.460,7.461,7.460,7.461
EURDKK,20250814,031100,7.461,7.461,7.461,7.461
EURDKK,20250814,031200,7.462,7.462,7.461,7.461
EURDKK,20250814,031300,7.461,7.461,7.461,7.461
EURDKK,20250814,031400,7.461,7.461,7.461,7.461
EURDKK,20250814,031500,7.462,7.462,7.461,7.461
EURDKK,20250814,031600,7.461,7.461,7.461,7.461
EURDKK,20250814,031700,7.461,7.461,7.461,7.461
EURDKK,20250814,031800,7.461,7.461,7.461,7.461
EURDKK,20250814,031900,7.461,7.461,7.461,7.461
EURDKK,20250814,032000,7.461,7.461,7.461,7.461
EURDKK,20250814,032100,7.461,7.461,7.461,7.461
EURDKK,20250814,032200,7.461,7.461,7.461,7.461
EURDKK,20250814,032300,7.461,7.461,7.461,7.461
EURDKK,20250814,032400,7.461,7.461,7.461,7.461
EURDKK,20250814,032500,7.461,7.461,7.461,7.461
EURDKK,20250814,032600,7.461,7.461,7.461,7.461
EURDKK,20250814,032700,7.461,7.461,7.461,7.461
EURDKK,20250814,032800,7.461,7.461,7.461,7.461
EURDKK,20250814,032900,7.461,7.461,7.460,7.460
EURDKK,20250814,033000,7.460,7.460,7.460,7.460
EURDKK,20250814,033100,7.461,7.461,7.461,7.461
EURDKK,20250814,033200,7.461,7.461,7.461,7.461
EURDKK,20250814,033300,7.461,7.461,7.461,7.461
EURDKK,20250814,033400,7.460,7.460,7.460,7.460
EURDKK,20250814,033500,7.460,7.460,7.460,7.460
EURDKK,20250814,033600,7.460,7.460,7.460,7.460
EURDKK,20250814,033700,7.460,7.461,7.459,7.461
EURDKK,20250814,033800,7.460,7.461,7.460,7.461
EURDKK,20250814,033900,7.461,7.461,7.461,7.461
EURDKK,20250814,034000,7.461,7.461,7.461,7.461
EURDKK,20250814,034100,7.461,7.461,7.461,7.461
EURDKK,20250814,034200,7.461,7.461,7.461,7.461
EURDKK,20250814,034300,7.461,7.461,7.461,7.461
EURDKK,20250814,034400,7.460,7.461,7.460,7.461
EURDKK,20250814,034500,7.461,7.461,7.461,7.461
EURDKK,20250814,034600,7.461,7.461,7.461,7.461
EURDKK,20250814,034700,7.461,7.461,7.461,7.461
EURDKK,20250814,034800,7.461,7.461,7.461,7.461
EURDKK,20250814,034900,7.461,7.461,7.461,7.461
EURDKK,20250814,035000,7.462,7.462,7.461,7.462
EURDKK,20250814,035100,7.461,7.461,7.461,7.461
EURDKK,20250814,035200,7.461,7.462,7.461,7.461
EURDKK,20250814,035300,7.461,7.461,7.461,7.461
EURDKK,20250814,035400,7.461,7.461,7.461,7.461
EURDKK,20250814,035500,7.461,7.461,7.461,7.461
EURDKK,20250814,035600,7.461,7.461,7.461,7.461
EURDKK,20250814,035700,7.461,7.461,7.461,7.461
EURDKK,20250814,035800,7.461,7.461,7.461,7.461
EURDKK,20250814,035900,7.461,7.461,7.461,7.461
EURDKK,20250814,040000,7.461,7.461,7.461,7.461
EURDKK,20250814,040100,7.461,7.461,7.460,7.460
EURDKK,20250814,040200,7.460,7.460,7.460,7.460
EURDKK,20250814,040300,7.460,7.460,7.460,7.460
EURDKK,20250814,040400,7.460,7.460,7.460,7.460
EURDKK,20250814,040500,7.460,7.460,7.460,7.460
EURDKK,20250814,040600,7.460,7.460,7.460,7.460
EURDKK,20250814,040700,7.460,7.460,7.460,7.460
EURDKK,20250814,040800,7.460,7.460,7.460,7.460
EURDKK,20250814,040900,7.461,7.461,7.461,7.461
EURDKK,20250814,041000,7.461,7.461,7.461,7.461
EURDKK,20250814,041100,7.461,7.461,7.461,7.461
EURDKK,20250814,041200,7.461,7.461,7.461,7.461
EURDKK,20250814,041300,7.461,7.461,7.461,7.461
EURDKK,20250814,041400,7.461,7.461,7.461,7.461
EURDKK,20250814,041500,7.461,7.461,7.461,7.461
EURDKK,20250814,041600,7.461,7.461,7.461,7.461
EURDKK,20250814,041700,7.461,7.461,7.460,7.460
EURDKK,20250814,041800,7.461,7.461,7.461,7.461
EURDKK,20250814,041900,7.461,7.461,7.461,7.461
EURDKK,20250814,042000,7.461,7.461,7.460,7.461
EURDKK,20250814,042100,7.460,7.461,7.460,7.461
EURDKK,20250814,042200,7.461,7.461,7.461,7.461
EURDKK,20250814,042300,7.461,7.461,7.461,7.461
EURDKK,20250814,042400,7.461,7.461,7.461,7.461
EURDKK,20250814,042500,7.461,7.461,7.461,7.461
EURDKK,20250814,042600,7.461,7.461,7.460,7.461
EURDKK,20250814,042700,7.461,7.461,7.461,7.461
EURDKK,20250814,042800,7.461,7.461,7.461,7.461
EURDKK,20250814,042900,7.461,7.461,7.461,7.461
EURDKK,20250814,043000,7.461,7.461,7.461,7.461
EURDKK,20250814,043100,7.460,7.461,7.460,7.461
EURDKK,20250814,043200,7.460,7.461,7.460,7.461
EURDKK,20250814,043300,7.461,7.461,7.461,7.461
EURDKK,20250814,043400,7.461,7.461,7.461,7.461
EURDKK,20250814,043500,7.461,7.461,7.460,7.460
EURDKK,20250814,043600,7.461,7.461,7.461,7.461
EURDKK,20250814,043700,7.461,7.461,7.461,7.461
EURDKK,20250814,043800,7.461,7.462,7.461,7.462
EURDKK,20250814,043900,7.462,7.462,7.462,7.462
EURDKK,20250814,044000,7.462,7.462,7.462,7.462
EURDKK,20250814,044100,7.461,7.461,7.461,7.461
EURDKK,20250814,044200,7.461,7.461,7.461,7.461
EURDKK,20250814,044300,7.461,7.461,7.461,7.461
EURDKK,20250814,044400,7.461,7.461,7.461,7.461
EURDKK,20250814,044500,7.462,7.462,7.462,7.462
EURDKK,20250814,044600,7.462,7.462,7.461,7.461
EURDKK,20250814,044700,7.461,7.461,7.461,7.461
EURDKK,20250814,044800,7.461,7.461,7.461,7.461
EURDKK,20250814,044900,7.461,7.461,7.461,7.461
EURDKK,20250814,045000,7.461,7.461,7.461,7.461
EURDKK,20250814,045100,7.461,7.461,7.461,7.461
EURDKK,20250814,045200,7.461,7.461,7.461,7.461
EURDKK,20250814,045300,7.461,7.461,7.461,7.461
EURDKK,20250814,045400,7.461,7.461,7.461,7.461
EURDKK,20250814,045500,7.461,7.461,7.461,7.461
EURDKK,20250814,045600,7.461,7.461,7.461,7.461
EURDKK,20250814,045700,7.461,7.462,7.461,7.462
EURDKK,20250814,045800,7.461,7.461,7.461,7.461
EURDKK,20250814,045900,7.461,7.461,7.461,7.461
EURDKK,20250814,050000,7.461,7.461,7.461,7.461
EURDKK,20250814,050100,7.462,7.462,7.461,7.461
EURDKK,20250814,050200,7.460,7.460,7.460,7.460
EURDKK,20250814,050300,7.460,7.460,7.460,7.460
EURDKK,20250814,050400,7.460,7.460,7.460,7.460
EURDKK,20250814,050500,7.460,7.460,7.460,7.460
EURDKK,20250814,050600,7.460,7.461,7.460,7.461
EURDKK,20250814,050700,7.461,7.461,7.461,7.461
EURDKK,20250814,050800,7.461,7.461,7.461,7.461
EURDKK,20250814,050900,7.461,7.461,7.461,7.461
EURDKK,20250814,051000,7.461,7.461,7.461,7.461
EURDKK,20250814,051100,7.461,7.461,7.461,7.461
EURDKK,20250814,051200,7.461,7.461,7.461,7.461
EURDKK,20250814,051300,7.461,7.461,7.461,7.461
EURDKK,20250814,051400,7.461,7.461,7.461,7.461
EURDKK,20250814,051500,7.461,7.461,7.461,7.461
EURDKK,20250814,051600,7.461,7.461,7.461,7.461
EURDKK,20250814,051700,7.461,7.461,7.461,7.461
EURDKK,20250814,051800,7.461,7.461,7.461,7.461
EURDKK,20250814,051900,7.461,7.461,7.461,7.461
EURDKK,20250814,052000,7.461,7.461,7.461,7.461
EURDKK,20250814,052100,7.462,7.462,7.462,7.462
EURDKK,20250814,052200,7.462,7.462,7.462,7.462
EURDKK,20250814,052300,7.462,7.462,7.462,7.462
EURDKK,20250814,052400,7.462,7.462,7.462,7.462
EURDKK,20250814,052500,7.462,7.462,7.462,7.462
EURDKK,20250814,052600,7.462,7.462,7.461,7.461
EURDKK,20250814,052700,7.461,7.461,7.461,7.461
EURDKK,20250814,052800,7.461,7.461,7.461,7.461
EURDKK,20250814,052900,7.461,7.461,7.461,7.461
EURDKK,20250814,053000,7.462,7.462,7.462,7.462
EURDKK,20250814,053100,7.461,7.461,7.461,7.461
EURDKK,20250814,053200,7.461,7.461,7.461,7.461
EURDKK,20250814,053300,7.461,7.461,7.461,7.461
EURDKK,20250814,053400,7.461,7.461,7.461,7.461
EURDKK,20250814,053500,7.461,7.461,7.461,7.461
EURDKK,20250814,053600,7.461,7.462,7.461,7.462
EURDKK,20250814,053700,7.462,7.462,7.461,7.461
EURDKK,20250814,053800,7.461,7.461,7.461,7.461
EURDKK,20250814,053900,7.461,7.461,7.461,7.461
EURDKK,20250814,054000,7.461,7.461,7.461,7.461
EURDKK,20250814,054100,7.461,7.461,7.461,7.461
EURDKK,20250814,054200,7.461,7.461,7.461,7.461
EURDKK,20250814,054300,7.461,7.461,7.461,7.461
EURDKK,20250814,054400,7.461,7.461,7.461,7.461
EURDKK,20250814,054500,7.461,7.461,7.461,7.461
EURDKK,20250814,054600,7.460,7.460,7.460,7.460
EURDKK,20250814,054700,7.460,7.460,7.460,7.460
EURDKK,20250814,054800,7.460,7.461,7.460,7.461
EURDKK,20250814,054900,7.461,7.461,7.461,7.461
EURDKK,20250814,055000,7.461,7.461,7.461,7.461
EURDKK,20250814,055100,7.461,7.461,7.461,7.461
EURDKK,20250814,055200,7.461,7.461,7.461,7.461
EURDKK,20250814,055300,7.461,7.461,7.461,7.461
EURDKK,20250814,055400,7.461,7.461,7.461,7.461
EURDKK,20250814,055500,7.461,7.461,7.461,7.461
EURDKK,20250814,055600,7.461,7.461,7.461,7.461
EURDKK,20250814,055700,7.462,7.462,7.462,7.462
EURDKK,20250814,055800,7.462,7.462,7.462,7.462
EURDKK,20250814,055900,7.462,7.462,7.462,7.462
EURDKK,20250814,060000,7.462,7.462,7.462,7.462
EURDKK,20250814,060100,7.462,7.462,7.461,7.461
EURDKK,20250814,060200,7.462,7.462,7.462,7.462
EURDKK,20250814,060300,7.462,7.462,7.462,7.462
EURDKK,20250814,060400,7.462,7.462,7.462,7.462
EURDKK,20250814,060500,7.462,7.462,7.462,7.462
EURDKK,20250814,060600,7.462,7.462,7.461,7.461
EURDKK,20250814,060700,7.461,7.461,7.461,7.461
EURDKK,20250814,060800,7.461,7.461,7.461,7.461
EURDKK,20250814,060900,7.461,7.461,7.461,7.461
EURDKK,20250814,061000,7.461,7.461,7.461,7.461
EURDKK,20250814,061100,7.460,7.461,7.460,7.461
EURDKK,20250814,061200,7.461,7.461,7.461,7.461
EURDKK,20250814,061300,7.461,7.461,7.461,7.461
EURDKK,20250814,061400,7.461,7.461,7.461,7.461
EURDKK,20250814,061500,7.461,7.461,7.461,7.461
EURDKK,20250814,061600,7.461,7.461,7.461,7.461
EURDKK,20250814,061700,7.461,7.461,7.461,7.461
EURDKK,20250814,061800,7.462,7.462,7.462,7.462
EURDKK,20250814,061900,7.462,7.462,7.462,7.462
EURDKK,20250814,062000,7.462,7.462,7.462,7.462
EURDKK,20250814,062100,7.462,7.462,7.462,7.462
EURDKK,20250814,062200,7.462,7.462,7.462,7.462
EURDKK,20250814,062300,7.461,7.461,7.461,7.461
EURDKK,20250814,062400,7.461,7.461,7.461,7.461
EURDKK,20250814,062500,7.461,7.461,7.461,7.461
EURDKK,20250814,062600,7.461,7.461,7.461,7.461
EURDKK,20250814,062700,7.461,7.461,7.461,7.461
EURDKK,20250814,062800,7.461,7.461,7.461,7.461
EURDKK,20250814,062900,7.461,7.461,7.461,7.461
EURDKK,20250814,063000,7.460,7.461,7.460,7.461
EURDKK,20250814,063100,7.461,7.461,7.461,7.461
EURDKK,20250814,063200,7.461,7.461,7.461,7.461
EURDKK,20250814,063300,7.461,7.461,7.461,7.461
EURDKK,20250814,063400,7.461,7.461,7.461,7.461
EURDKK,20250814,063500,7.461,7.461,7.461,7.461
EURDKK,20250814,063600,7.461,7.461,7.461,7.461
EURDKK,20250814,063700,7.461,7.461,7.461,7.461
EURDKK,20250814,063800,7.461,7.461,7.461,7.461
EURDKK,20250814,063900,7.461,7.461,7.461,7.461
EURDKK,20250814,064000,7.461,7.461,7.461,7.461
EURDKK,20250814,064100,7.461,7.461,7.461,7.461
EURDKK,20250814,064200,7.461,7.461,7.461,7.461
EURDKK,20250814,064300,7.461,7.461,7.461,7.461
EURDKK,20250814,064400,7.461,7.461,7.461,7.461
EURDKK,20250814,064500,7.461,7.461,7.461,7.461
EURDKK,20250814,064600,7.461,7.461,7.461,7.461
EURDKK,20250814,064700,7.461,7.461,7.461,7.461
EURDKK,20250814,064800,7.460,7.460,7.460,7.460
EURDKK,20250814,064900,7.460,7.460,7.460,7.460
EURDKK,20250814,065000,7.460,7.460,7.460,7.460
EURDKK,20250814,065100,7.460,7.461,7.460,7.461
EURDKK,20250814,065200,7.461,7.461,7.461,7.461
EURDKK,20250814,065300,7.461,7.461,7.461,7.461
EURDKK,20250814,065400,7.461,7.461,7.461,7.461
EURDKK,20250814,065500,7.461,7.461,7.461,7.461
EURDKK,20250814,065600,7.461,7.461,7.461,7.461
EURDKK,20250814,065700,7.461,7.461,7.461,7.461
EURDKK,20250814,065800,7.461,7.461,7.461,7.461
EURDKK,20250814,065900,7.461,7.461,7.461,7.461
EURDKK,20250814,070000,7.461,7.461,7.461,7.461
EURDKK,20250814,070100,7.461,7.461,7.461,7.461
EURDKK,20250814,070200,7.461,7.461,7.461,7.461
EURDKK,20250814,070300,7.461,7.461,7.461,7.461
EURDKK,20250814,070400,7.461,7.461,7.461,7.461
EURDKK,20250814,070500,7.461,7.461,7.461,7.461
EURDKK,20250814,070600,7.461,7.461,7.461,7.461
EURDKK,20250814,070700,7.461,7.461,7.461,7.461
EURDKK,20250814,070800,7.461,7.461,7.461,7.461
EURDKK,20250814,070900,7.461,7.461,7.461,7.461
EURDKK,20250814,071000,7.461,7.461,7.461,7.461
EURDKK,20250814,071100,7.461,7.461,7.461,7.461
EURDKK,20250814,071200,7.461,7.461,7.461,7.461
EURDKK,20250814,071300,7.461,7.461,7.461,7.461
EURDKK,20250814,071400,7.461,7.461,7.461,7.461
EURDKK,20250814,071500,7.461,7.461,7.461,7.461
EURDKK,20250814,071600,7.461,7.461,7.461,7.461
EURDKK,20250814,071700,7.461,7.461,7.461,7.461
EURDKK,20250814,071800,7.461,7.461,7.461,7.461
EURDKK,20250814,071900,7.461,7.461,7.461,7.461
EURDKK,20250814,072000,7.461,7.461,7.461,7.461
EURDKK,20250814,072100,7.461,7.461,7.461,7.461
EURDKK,20250814,072200,7.461,7.461,7.461,7.461
EURDKK,20250814,072300,7.460,7.461,7.460,7.461
EURDKK,20250814,072400,7.461,7.461,7.461,7.461
EURDKK,20250814,072500,7.461,7.461,7.461,7.461
EURDKK,20250814,072600,7.461,7.461,7.461,7.461
EURDKK,20250814,072700,7.461,7.461,7.461,7.461
EURDKK,20250814,072800,7.461,7.461,7.461,7.461
EURDKK,20250814,072900,7.461,7.461,7.461,7.461
EURDKK,20250814,073000,7.461,7.461,7.461,7.461
EURDKK,20250814,073100,7.460,7.461,7.460,7.461
EURDKK,20250814,073200,7.461,7.461,7.461,7.461
EURDKK,20250814,073300,7.461,7.461,7.461,7.461
EURDKK,20250814,073400,7.461,7.461,7.461,7.461
EURDKK,20250814,073500,7.461,7.461,7.461,7.461
EURDKK,20250814,073600,7.461,7.461,7.461,7.461
EURDKK,20250814,073700,7.461,7.461,7.461,7.461
EURDKK,20250814,073800,7.461,7.461,7.461,7.461
EURDKK,20250814,073900,7.461,7.461,7.461,7.461
EURDKK,20250814,074000,7.461,7.462,7.461,7.462
EURDKK,20250814,074100,7.461,7.461,7.461,7.461
EURDKK,20250814,074200,7.461,7.461,7.461,7.461
EURDKK,20250814,074300,7.461,7.461,7.461,7.461
EURDKK,20250814,074400,7.462,7.462,7.462,7.462
EURDKK,20250814,074500,7.462,7.462,7.461,7.461
EURDKK,20250814,074600,7.462,7.462,7.462,7.462
EURDKK,20250814,074700,7.461,7.461,7.461,7.461
EURDKK,20250814,074800,7.461,7.461,7.461,7.461
EURDKK,20250814,074900,7.461,7.461,7.461,7.461
EURDKK,20250814,075000,7.461,7.461,7.461,7.461
EURDKK,20250814,075100,7.461,7.461,7.461,7.461
EURDKK,20250814,075200,7.461,7.461,7.461,7.461
EURDKK,20250814,075300,7.461,7.461,7.461,7.461
EURDKK,20250814,075400,7.461,7.461,7.460,7.460
EURDKK,20250814,075500,7.460,7.460,7.460,7.460
EURDKK,20250814,075600,7.460,7.460,7.460,7.460
EURDKK,20250814,075700,7.460,7.460,7.460,7.460
EURDKK,20250814,075800,7.461,7.461,7.461,7.461
EURDKK,20250814,075900,7.461,7.461,7.461,7.461
EURDKK,20250814,080000,7.461,7.461,7.461,7.461
EURDKK,20250814,080100,7.461,7.461,7.461,7.461
EURDKK,20250814,080200,7.461,7.461,7.461,7.461
EURDKK,20250814,080300,7.461,7.461,7.460,7.461
EURDKK,20250814,080400,7.461,7.461,7.461,7.461
EURDKK,20250814,080500,7.461,7.461,7.461,7.461
EURDKK,20250814,080600,7.460,7.461,7.460,7.461
EURDKK,20250814,080700,7.462,7.462,7.461,7.461
EURDKK,20250814,080800,7.462,7.462,7.462,7.462
EURDKK,20250814,080900,7.462,7.462,7.461,7.461
EURDKK,20250814,081000,7.461,7.461,7.461,7.461
EURDKK,20250814,081100,7.461,7.462,7.461,7.462
EURDKK,20250814,081200,7.461,7.461,7.461,7.461
EURDKK,20250814,081300,7.462,7.462,7.461,7.461
EURDKK,20250814,081400,7.461,7.462,7.461,7.462
EURDKK,20250814,081500,7.462,7.462,7.462,7.462
EURDKK,20250814,081600,7.462,7.462,7.462,7.462
EURDKK,20250814,081700,7.461,7.461,7.461,7.461
EURDKK,20250814,081800,7.461,7.461,7.461,7.461
EURDKK,20250814,081900,7.461,7.461,7.461,7.461
EURDKK,20250814,082000,7.461,7.461,7.461,7.461
EURDKK,20250814,082100,7.461,7.461,7.461,7.461
EURDKK,20250814,082200,7.461,7.461,7.460,7.461
EURDKK,20250814,082300,7.461,7.461,7.461,7.461
EURDKK,20250814,082400,7.462,7.462,7.461,7.461
EURDKK,20250814,082500,7.462,7.462,7.461,7.461
EURDKK,20250814,082600,7.462,7.462,7.462,7.462
EURDKK,20250814,082700,7.461,7.462,7.461,7.462
EURDKK,20250814,082800,7.461,7.461,7.461,7.461
EURDKK,20250814,082900,7.461,7.462,7.461,7.461
EURDKK,20250814,083000,7.461,7.461,7.461,7.461
EURDKK,20250814,083100,7.462,7.462,7.462,7.462
EURDKK,20250814,083200,7.461,7.461,7.461,7.461
EURDKK,20250814,083300,7.461,7.462,7.461,7.462
EURDKK,20250814,083400,7.461,7.462,7.461,7.462
EURDKK,20250814,083500,7.461,7.461,7.461,7.461
EURDKK,20250814,083600,7.461,7.461,7.461,7.461
EURDKK,20250814,083700,7.462,7.462,7.462,7.462
EURDKK,20250814,083800,7.462,7.462,7.461,7.461
EURDKK,20250814,083900,7.461,7.461,7.461,7.461
EURDKK,20250814,084000,7.461,7.461,7.460,7.460
EURDKK,20250814,084100,7.461,7.461,7.461,7.461
EURDKK,20250814,084200,7.461,7.461,7.461,7.461
EURDKK,20250814,084300,7.461,7.461,7.461,7.461
EURDKK,20250814,084400,7.462,7.462,7.461,7.461
EURDKK,20250814,084500,7.461,7.462,7.461,7.462
EURDKK,20250814,084600,7.461,7.462,7.461,7.461
EURDKK,20250814,084700,7.461,7.461,7.461,7.461
EURDKK,20250814,084800,7.461,7.461,7.461,7.461
EURDKK,20250814,084900,7.462,7.462,7.461,7.461
EURDKK,20250814,085000,7.461,7.461,7.461,7.461
EURDKK,20250814,085100,7.461,7.461,7.461,7.461
EURDKK,20250814,085200,7.462,7.462,7.461,7.461
EURDKK,20250814,085300,7.461,7.461,7.461,7.461
EURDKK,20250814,085400,7.461,7.462,7.461,7.461
EURDKK,20250814,085500,7.462,7.462,7.461,7.461
EURDKK,20250814,085600,7.461,7.462,7.461,7.461
EURDKK,20250814,085700,7.461,7.461,7.461,7.461
EURDKK,20250814,085800,7.462,7.462,7.461,7.461
EURDKK,20250814,085900,7.461,7.461,7.461,7.461
EURDKK,20250814,090000,7.461,7.461,7.461,7.461
EURDKK,20250814,090100,7.462,7.462,7.461,7.461
EURDKK,20250814,090200,7.462,7.462,7.461,7.461
EURDKK,20250814,090300,7.462,7.462,7.461,7.461
EURDKK,20250814,090400,7.462,7.462,7.461,7.461
EURDKK,20250814,090500,7.462,7.462,7.461,7.461
EURDKK,20250814,090600,7.461,7.461,7.461,7.461
EURDKK,20250814,090700,7.460,7.461,7.460,7.461
EURDKK,20250814,090800,7.461,7.461,7.461,7.461
EURDKK,20250814,090900,7.462,7.462,7.461,7.461
EURDKK,20250814,091000,7.461,7.461,7.461,7.461
EURDKK,20250814,091100,7.461,7.462,7.461,7.461
EURDKK,20250814,091200,7.462,7.462,7.461,7.461
EURDKK,20250814,091300,7.462,7.462,7.461,7.461
EURDKK,20250814,091400,7.462,7.462,7.461,7.461
EURDKK,20250814,091500,7.462,7.462,7.461,7.461
EURDKK,20250814,091600,7.461,7.461,7.461,7.461
EURDKK,20250814,091700,7.461,7.462,7.461,7.462
EURDKK,20250814,091800,7.461,7.461,7.461,7.461
EURDKK,20250814,091900,7.461,7.461,7.461,7.461
EURDKK,20250814,092000,7.461,7.461,7.461,7.461
EURDKK,20250814,092100,7.461,7.461,7.460,7.461
EURDKK,20250814,092200,7.461,7.461,7.461,7.461
EURDKK,20250814,092300,7.462,7.462,7.461,7.461
EURDKK,20250814,092400,7.461,7.462,7.461,7.461
EURDKK,20250814,092500,7.461,7.461,7.461,7.461
EURDKK,20250814,092600,7.462,7.462,7.462,7.462
EURDKK,20250814,092700,7.461,7.462,7.461,7.461
EURDKK,20250814,092800,7.461,7.461,7.461,7.461
EURDKK,20250814,092900,7.462,7.462,7.461,7.461
EURDKK,20250814,093000,7.461,7.462,7.461,7.462
EURDKK,20250814,093100,7.461,7.461,7.461,7.461
EURDKK,20250814,093200,7.461,7.462,7.461,7.462
EURDKK,20250814,093300,7.461,7.461,7.461,7.461
EURDKK,20250814,093400,7.461,7.462,7.461,7.461
EURDKK,20250814,093500,7.461,7.461,7.461,7.461
EURDKK,20250814,093600,7.461,7.461,7.461,7.461
EURDKK,20250814,093700,7.462,7.462,7.462,7.462
EURDKK,20250814,093800,7.461,7.461,7.461,7.461
EURDKK,20250814,093900,7.461,7.461,7.461,7.461
EURDKK,20250814,094000,7.462,7.462,7.461,7.461
EURDKK,20250814,094100,7.461,7.461,7.461,7.461
EURDKK,20250814,094200,7.461,7.461,7.461,7.461
EURDKK,20250814,094300,7.461,7.461,7.461,7.461
EURDKK,20250814,094400,7.461,7.461,7.460,7.460
EURDKK,20250814,094500,7.461,7.461,7.461,7.461
EURDKK,20250814,094600,7.461,7.461,7.461,7.461
EURDKK,20250814,094700,7.461,7.461,7.461,7.461
EURDKK,20250814,094800,7.461,7.462,7.461,7.462
EURDKK,20250814,094900,7.461,7.461,7.461,7.461
EURDKK,20250814,095000,7.461,7.461,7.461,7.461
EURDKK,20250814,095100,7.461,7.461,7.461,7.461
EURDKK,20250814,095200,7.461,7.461,7.461,7.461
EURDKK,20250814,095300,7.461,7.461,7.461,7.461
EURDKK,20250814,095400,7.462,7.462,7.461,7.461
EURDKK,20250814,095500,7.461,7.461,7.461,7.461
EURDKK,20250814,095600,7.461,7.461,7.461,7.461
EURDKK,20250814,095700,7.461,7.461,7.461,7.461
EURDKK,20250814,095800,7.461,7.461,7.461,7.461
EURDKK,20250814,095900,7.462,7.462,7.462,7.462
EURDKK,20250814,100000,7.462,7.462,7.461,7.461
EURDKK,20250814,100100,7.462,7.462,7.462,7.462
EURDKK,20250814,100200,7.461,7.462,7.461,7.462
EURDKK,20250814,100300,7.461,7.462,7.461,7.462
EURDKK,20250814,100400,7.461,7.462,7.461,7.461
EURDKK,20250814,100500,7.461,7.461,7.461,7.461
EURDKK,20250814,100600,7.461,7.461,7.461,7.461
EURDKK,20250814,100700,7.461,7.461,7.461,7.461
EURDKK,20250814,100800,7.461,7.461,7.461,7.461
EURDKK,20250814,100900,7.461,7.461,7.461,7.461
EURDKK,20250814,101000,7.462,7.462,7.462,7.462
EURDKK,20250814,101100,7.461,7.462,7.461,7.462
EURDKK,20250814,101200,7.462,7.462,7.462,7.462
EURDKK,20250814,101300,7.461,7.461,7.461,7.461
EURDKK,20250814,101400,7.462,7.462,7.461,7.462
EURDKK,20250814,101500,7.461,7.461,7.461,7.461
EURDKK,20250814,101600,7.461,7.462,7.461,7.461
EURDKK,20250814,101700,7.461,7.461,7.461,7.461
EURDKK,20250814,101800,7.462,7.462,7.462,7.462
EURDKK,20250814,101900,7.461,7.461,7.461,7.461
EURDKK,20250814,102000,7.461,7.462,7.461,7.462
EURDKK,20250814,102100,7.461,7.461,7.461,7.461
EURDKK,20250814,102200,7.461,7.461,7.461,7.461
EURDKK,20250814,102300,7.461,7.462,7.461,7.462
EURDKK,20250814,102400,7.461,7.461,7.461,7.461
EURDKK,20250814,102500,7.461,7.461,7.461,7.461
EURDKK,20250814,102600,7.461,7.461,7.460,7.461
EURDKK,20250814,102700,7.462,7.462,7.461,7.461
EURDKK,20250814,102800,7.461,7.461,7.461,7.461
EURDKK,20250814,102900,7.461,7.461,7.461,7.461
EURDKK,20250814,103000,7.461,7.461,7.461,7.461
EURDKK,20250814,103100,7.460,7.460,7.460,7.460
EURDKK,20250814,103200,7.461,7.461,7.461,7.461
EURDKK,20250814,103300,7.461,7.461,7.461,7.461
EURDKK,20250814,103400,7.461,7.461,7.461,7.461
EURDKK,20250814,103500,7.461,7.461,7.461,7.461
EURDKK,20250814,103600,7.461,7.461,7.461,7.461
EURDKK,20250814,103700,7.461,7.461,7.460,7.461
EURDKK,20250814,103800,7.461,7.461,7.461,7.461
EURDKK,20250814,103900,7.461,7.461,7.461,7.461
EURDKK,20250814,104000,7.461,7.461,7.461,7.461
EURDKK,20250814,104100,7.461,7.461,7.461,7.461
EURDKK,20250814,104200,7.461,7.461,7.461,7.461
EURDKK,20250814,104300,7.461,7.461,7.461,7.461
EURDKK,20250814,104400,7.461,7.461,7.461,7.461
EURDKK,20250814,104500,7.461,7.461,7.461,7.461
EURDKK,20250814,104600,7.461,7.461,7.461,7.461
EURDKK,20250814,104700,7.462,7.462,7.462,7.462
EURDKK,20250814,104800,7.462,7.462,7.462,7.462
EURDKK,20250814,104900,7.461,7.461,7.461,7.461
EURDKK,20250814,105000,7.461,7.461,7.461,7.461
EURDKK,20250814,105100,7.462,7.462,7.461,7.461
EURDKK,20250814,105200,7.462,7.462,7.462,7.462
EURDKK,20250814,105300,7.462,7.462,7.461,7.461
EURDKK,20250814,105400,7.461,7.461,7.461,7.461
EURDKK,20250814,105500,7.461,7.462,7.461,7.462
EURDKK,20250814,105600,7.461,7.462,7.461,7.461
EURDKK,20250814,105700,7.461,7.461,7.461,7.461
EURDKK,20250814,105800,7.460,7.461,7.460,7.461
EURDKK,20250814,105900,7.461,7.461,7.461,7.461
EURDKK,20250814,110000,7.461,7.461,7.461,7.461
EURDKK,20250814,110100,7.462,7.462,7.461,7.462
EURDKK,20250814,110200,7.461,7.462,7.461,7.462
EURDKK,20250814,110300,7.462,7.462,7.462,7.462
EURDKK,20250814,110400,7.461,7.462,7.461,7.462
EURDKK,20250814,110500,7.462,7.462,7.461,7.461
EURDKK,20250814,110600,7.462,7.462,7.461,7.461
EURDKK,20250814,110700,7.462,7.462,7.462,7.462
EURDKK,20250814,110800,7.462,7.462,7.462,7.462
EURDKK,20250814,110900,7.462,7.462,7.461,7.462
EURDKK,20250814,111000,7.461,7.462,7.461,7.462
EURDKK,20250814,111100,7.462,7.462,7.461,7.461
EURDKK,20250814,111200,7.462,7.462,7.461,7.461
EURDKK,20250814,111300,7.462,7.462,7.461,7.461
EURDKK,20250814,111400,7.461,7.461,7.461,7.461
EURDKK,20250814,111500,7.462,7.462,7.461,7.461
EURDKK,20250814,111600,7.461,7.461,7.461,7.461
EURDKK,20250814,111700,7.461,7.461,7.461,7.461
EURDKK,20250814,111800,7.461,7.461,7.461,7.461
EURDKK,20250814,111900,7.461,7.461,7.461,7.461
EURDKK,20250814,112000,7.461,7.462,7.461,7.461
EURDKK,20250814,112100,7.462,7.462,7.462,7.462
EURDKK,20250814,112200,7.461,7.461,7.461,7.461
EURDKK,20250814,112300,7.461,7.461,7.461,7.461
EURDKK,20250814,112400,7.461,7.461,7.461,7.461
EURDKK,20250814,112500,7.461,7.461,7.461,7.461
EURDKK,20250814,112600,7.461,7.462,7.461,7.462
EURDKK,20250814,112700,7.461,7.461,7.461,7.461
EURDKK,20250814,112800,7.462,7.462,7.461,7.461
EURDKK,20250814,112900,7.461,7.462,7.461,7.462
EURDKK,20250814,113000,7.461,7.461,7.461,7.461
EURDKK,20250814,113100,7.461,7.461,7.461,7.461
EURDKK,20250814,113200,7.461,7.461,7.461,7.461
EURDKK,20250814,113300,7.461,7.461,7.461,7.461
EURDKK,20250814,113400,7.462,7.462,7.461,7.461
EURDKK,20250814,113500,7.461,7.461,7.461,7.461
EURDKK,20250814,113600,7.461,7.461,7.461,7.461
EURDKK,20250814,113700,7.461,7.461,7.461,7.461
EURDKK,20250814,113800,7.461,7.461,7.461,7.461
EURDKK,20250814,113900,7.461,7.461,7.461,7.461
EURDKK,20250814,114000,7.461,7.461,7.461,7.461
EURDKK,20250814,114100,7.461,7.461,7.461,7.461
EURDKK,20250814,114200,7.461,7.461,7.461,7.461
EURDKK,20250814,114300,7.461,7.461,7.461,7.461
EURDKK,20250814,114400,7.461,7.461,7.461,7.461
EURDKK,20250814,114500,7.460,7.461,7.460,7.461
EURDKK,20250814,114600,7.461,7.461,7.461,7.461
EURDKK,20250814,114700,7.461,7.461,7.461,7.461
EURDKK,20250814,114800,7.461,7.461,7.461,7.461
EURDKK,20250814,114900,7.461,7.461,7.461,7.461
EURDKK,20250814,115000,7.461,7.462,7.461,7.462
EURDKK,20250814,115100,7.461,7.461,7.461,7.461
EURDKK,20250814,115200,7.461,7.461,7.461,7.461
EURDKK,20250814,115300,7.461,7.461,7.461,7.461
EURDKK,20250814,115400,7.461,7.461,7.460,7.460
EURDKK,20250814,115500,7.461,7.461,7.461,7.461
EURDKK,20250814,115600,7.461,7.461,7.461,7.461
EURDKK,20250814,115700,7.460,7.462,7.460,7.461
EURDKK,20250814,115800,7.461,7.461,7.461,7.461
EURDKK,20250814,115900,7.460,7.461,7.460,7.461
EURDKK,20250814,120000,7.461,7.461,7.461,7.461
EURDKK,20250814,120100,7.462,7.462,7.461,7.461
EURDKK,20250814,120200,7.460,7.461,7.460,7.461
EURDKK,20250814,120300,7.461,7.461,7.461,7.461
EURDKK,20250814,120400,7.461,7.462,7.461,7.461
EURDKK,20250814,120500,7.461,7.461,7.461,7.461
EURDKK,20250814,120600,7.461,7.461,7.461,7.461
EURDKK,20250814,120700,7.461,7.461,7.461,7.461
EURDKK,20250814,120800,7.461,7.461,7.461,7.461
EURDKK,20250814,120900,7.461,7.461,7.461,7.461
EURDKK,20250814,121000,7.462,7.462,7.462,7.462
EURDKK,20250814,121100,7.461,7.461,7.461,7.461
EURDKK,20250814,121200,7.461,7.461,7.461,7.461
EURDKK,20250814,121300,7.461,7.461,7.461,7.461
EURDKK,20250814,121400,7.461,7.462,7.461,7.461
EURDKK,20250814,121500,7.461,7.461,7.461,7.461
EURDKK,20250814,121600,7.461,7.461,7.461,7.461
EURDKK,20250814,121700,7.461,7.461,7.461,7.461
EURDKK,20250814,121800,7.461,7.461,7.461,7.461
EURDKK,20250814,121900,7.461,7.461,7.461,7.461
EURDKK,20250814,122000,7.461,7.461,7.461,7.461
EURDKK,20250814,122100,7.462,7.462,7.462,7.462
EURDKK,20250814,122200,7.461,7.461,7.461,7.461
EURDKK,20250814,122300,7.461,7.462,7.461,7.461
EURDKK,20250814,122400,7.461,7.461,7.461,7.461
EURDKK,20250814,122500,7.461,7.461,7.461,7.461
EURDKK,20250814,122600,7.461,7.461,7.461,7.461
EURDKK,20250814,122700,7.461,7.461,7.461,7.461
EURDKK,20250814,122800,7.461,7.461,7.461,7.461
EURDKK,20250814,122900,7.461,7.461,7.461,7.461
EURDKK,20250814,123000,7.461,7.461,7.461,7.461
EURDKK,20250814,123100,7.461,7.461,7.461,7.461
EURDKK,20250814,123200,7.460,7.460,7.460,7.460
EURDKK,20250814,123300,7.460,7.461,7.460,7.461
EURDKK,20250814,123400,7.461,7.461,7.461,7.461
EURDKK,20250814,123500,7.461,7.461,7.461,7.461
EURDKK,20250814,123600,7.461,7.461,7.460,7.460
EURDKK,20250814,123700,7.460,7.460,7.460,7.460
EURDKK,20250814,123800,7.459,7.461,7.459,7.461
EURDKK,20250814,123900,7.461,7.461,7.461,7.461
EURDKK,20250814,124000,7.461,7.461,7.461,7.461
EURDKK,20250814,124100,7.461,7.461,7.460,7.460
EURDKK,20250814,124200,7.460,7.460,7.460,7.460
EURDKK,20250814,124300,7.460,7.460,7.460,7.460
EURDKK,20250814,124400,7.461,7.461,7.460,7.460
EURDKK,20250814,124500,7.461,7.461,7.461,7.461
EURDKK,20250814,124600,7.461,7.461,7.461,7.461
EURDKK,20250814,124700,7.461,7.461,7.461,7.461
EURDKK,20250814,124800,7.461,7.461,7.461,7.461
EURDKK,20250814,124900,7.462,7.462,7.462,7.462
EURDKK,20250814,125000,7.461,7.461,7.461,7.461
EURDKK,20250814,125100,7.461,7.461,7.461,7.461
EURDKK,20250814,125200,7.461,7.461,7.461,7.461
EURDKK,20250814,125300,7.461,7.461,7.461,7.461
EURDKK,20250814,125400,7.461,7.461,7.461,7.461
EURDKK,20250814,125500,7.461,7.461,7.461,7.461
EURDKK,20250814,125600,7.461,7.461,7.461,7.461
EURDKK,20250814,125700,7.461,7.461,7.461,7.461
EURDKK,20250814,125800,7.461,7.461,7.461,7.461
EURDKK,20250814,125900,7.461,7.461,7.461,7.461
EURDKK,20250814,130000,7.461,7.462,7.461,7.461
EURDKK,20250814,130100,7.461,7.461,7.460,7.460
EURDKK,20250814,130200,7.461,7.461,7.461,7.461
EURDKK,20250814,130300,7.461,7.461,7.460,7.461
EURDKK,20250814,130400,7.461,7.461,7.461,7.461
EURDKK,20250814,130500,7.461,7.461,7.461,7.461
EURDKK,20250814,130600,7.461,7.461,7.461,7.461
EURDKK,20250814,130700,7.461,7.461,7.461,7.461
EURDKK,20250814,130800,7.461,7.461,7.461,7.461
EURDKK,20250814,130900,7.461,7.461,7.461,7.461
EURDKK,20250814,131000,7.461,7.461,7.461,7.461
EURDKK,20250814,131100,7.461,7.461,7.461,7.461
EURDKK,20250814,131200,7.461,7.461,7.461,7.461
EURDKK,20250814,131300,7.461,7.461,7.460,7.461
EURDKK,20250814,131400,7.461,7.461,7.461,7.461
EURDKK,20250814,131500,7.461,7.461,7.461,7.461
EURDKK,20250814,131600,7.461,7.461,7.461,7.461
EURDKK,20250814,131700,7.461,7.461,7.461,7.461
EURDKK,20250814,131800,7.461,7.461,7.461,7.461
EURDKK,20250814,131900,7.461,7.461,7.461,7.461
EURDKK,20250814,132000,7.460,7.461,7.460,7.461
EURDKK,20250814,132100,7.461,7.461,7.461,7.461
EURDKK,20250814,132200,7.461,7.461,7.461,7.461
EURDKK,20250814,132300,7.460,7.461,7.460,7.461
EURDKK,20250814,132400,7.461,7.461,7.461,7.461
EURDKK,20250814,132500,7.461,7.461,7.461,7.461
EURDKK,20250814,132600,7.460,7.460,7.460,7.460
EURDKK,20250814,132700,7.460,7.460,7.460,7.460
EURDKK,20250814,132800,7.459,7.461,7.459,7.461
EURDKK,20250814,132900,7.461,7.461,7.461,7.461
EURDKK,20250814,133000,7.461,7.461,7.461,7.461
EURDKK,20250814,133100,7.462,7.462,7.461,7.461
EURDKK,20250814,133200,7.461,7.461,7.461,7.461
EURDKK,20250814,133300,7.460,7.460,7.460,7.460
EURDKK,20250814,133400,7.461,7.461,7.461,7.461
EURDKK,20250814,133500,7.461,7.461,7.461,7.461
EURDKK,20250814,133600,7.461,7.461,7.461,7.461
EURDKK,20250814,133700,7.461,7.461,7.460,7.460
EURDKK,20250814,133800,7.461,7.461,7.461,7.461
EURDKK,20250814,133900,7.461,7.461,7.460,7.460
EURDKK,20250814,134000,7.459,7.461,7.459,7.461
EURDKK,20250814,134100,7.461,7.461,7.461,7.461
EURDKK,20250814,134200,7.461,7.461,7.461,7.461
EURDKK,20250814,134300,7.462,7.462,7.461,7.461
EURDKK,20250814,134400,7.461,7.461,7.461,7.461
EURDKK,20250814,134500,7.461,7.461,7.460,7.460
EURDKK,20250814,134600,7.461,7.461,7.461,7.461
EURDKK,20250814,134700,7.461,7.461,7.460,7.461
EURDKK,20250814,134800,7.462,7.462,7.461,7.462
EURDKK,20250814,134900,7.461,7.461,7.461,7.461
EURDKK,20250814,135000,7.461,7.461,7.461,7.461
EURDKK,20250814,135100,7.461,7.462,7.461,7.462
EURDKK,20250814,135200,7.462,7.462,7.461,7.461
EURDKK,20250814,135300,7.462,7.462,7.462,7.462
EURDKK,20250814,135400,7.462,7.462,7.462,7.462
EURDKK,20250814,135500,7.462,7.462,7.461,7.462
EURDKK,20250814,135600,7.461,7.461,7.461,7.461
EURDKK,20250814,135700,7.461,7.461,7.461,7.461
EURDKK,20250814,135800,7.461,7.461,7.461,7.461
EURDKK,20250814,135900,7.461,7.461,7.461,7.461
EURDKK,20250814,140000,7.461,7.462,7.461,7.462
EURDKK,20250814,140100,7.461,7.461,7.461,7.461
EURDKK,20250814,140200,7.461,7.461,7.461,7.461
EURDKK,20250814,140300,7.461,7.462,7.461,7.462
EURDKK,20250814,140400,7.461,7.461,7.461,7.461
EURDKK,20250814,140500,7.461,7.461,7.461,7.461
EURDKK,20250814,140600,7.462,7.462,7.462,7.462
EURDKK,20250814,140700,7.461,7.461,7.461,7.461
EURDKK,20250814,140800,7.461,7.462,7.461,7.462
EURDKK,20250814,140900,7.461,7.461,7.461,7.461
EURDKK,20250814,141000,7.461,7.462,7.461,7.461
EURDKK,20250814,141100,7.461,7.461,7.461,7.461
EURDKK,20250814,141200,7.461,7.461,7.461,7.461
EURDKK,20250814,141300,7.462,7.462,7.461,7.461
EURDKK,20250814,141400,7.461,7.461,7.461,7.461
EURDKK,20250814,141500,7.461,7.461,7.461,7.461
EURDKK,20250814,141600,7.461,7.461,7.461,7.461
EURDKK,20250814,141700,7.461,7.462,7.461,7.462
EURDKK,20250814,141800,7.461,7.461,7.461,7.461
EURDKK,20250814,141900,7.461,7.461,7.461,7.461
EURDKK,20250814,142000,7.462,7.462,7.461,7.462
EURDKK,20250814,142100,7.461,7.461,7.461,7.461
EURDKK,20250814,142200,7.462,7.462,7.461,7.461
EURDKK,20250814,142300,7.462,7.462,7.461,7.461
EURDKK,20250814,142400,7.462,7.462,7.462,7.462
EURDKK,20250814,142500,7.462,7.462,7.461,7.461
EURDKK,20250814,142600,7.461,7.462,7.461,7.462
EURDKK,20250814,142700,7.461,7.461,7.461,7.461
EURDKK,20250814,142800,7.461,7.461,7.460,7.461
EURDKK,20250814,142900,7.461,7.461,7.461,7.461
EURDKK,20250814,143000,7.461,7.461,7.461,7.461
EURDKK,20250814,143100,7.462,7.462,7.457,7.462
EURDKK,20250814,143200,7.461,7.462,7.461,7.461
EURDKK,20250814,143300,7.462,7.462,7.461,7.462
EURDKK,20250814,143400,7.461,7.462,7.461,7.461
EURDKK,20250814,143500,7.462,7.462,7.461,7.462
EURDKK,20250814,143600,7.461,7.462,7.461,7.461
EURDKK,20250814,143700,7.462,7.462,7.461,7.462
EURDKK,20250814,143800,7.461,7.462,7.461,7.461
EURDKK,20250814,143900,7.462,7.462,7.461,7.461
EURDKK,20250814,144000,7.462,7.462,7.461,7.461
EURDKK,20250814,144100,7.462,7.462,7.461,7.462
EURDKK,20250814,144200,7.461,7.462,7.461,7.462
EURDKK,20250814,144300,7.461,7.462,7.461,7.461
EURDKK,20250814,144400,7.462,7.462,7.461,7.462
EURDKK,20250814,144500,7.461,7.462,7.461,7.462
EURDKK,20250814,144600,7.461,7.462,7.461,7.462
EURDKK,20250814,144700,7.461,7.462,7.461,7.461
EURDKK,20250814,144800,7.462,7.462,7.461,7.462
EURDKK,20250814,144900,7.461,7.462,7.461,7.462
EURDKK,20250814,145000,7.461,7.461,7.461,7.461
EURDKK,20250814,145100,7.462,7.462,7.461,7.462
EURDKK,20250814,145200,7.461,7.462,7.461,7.462
EURDKK,20250814,145300,7.461,7.462,7.461,7.461
EURDKK,20250814,145400,7.462,7.462,7.461,7.461
EURDKK,20250814,145500,7.462,7.462,7.461,7.462
EURDKK,20250814,145600,7.461,7.461,7.461,7.461
EURDKK,20250814,145700,7.461,7.462,7.461,7.462
EURDKK,20250814,145800,7.461,7.462,7.461,7.462
EURDKK,20250814,145900,7.462,7.462,7.461,7.461
EURDKK,20250814,150000,7.462,7.462,7.462,7.462
EURDKK,20250814,150100,7.462,7.462,7.461,7.461
EURDKK,20250814,150200,7.462,7.462,7.462,7.462
EURDKK,20250814,150300,7.462,7.462,7.461,7.462
EURDKK,20250814,150400,7.461,7.462,7.461,7.462
EURDKK,20250814,150500,7.461,7.462,7.461,7.462
EURDKK,20250814,150600,7.461,7.462,7.461,7.461
EURDKK,20250814,150700,7.462,7.462,7.461,7.462
EURDKK,20250814,150800,7.462,7.462,7.462,7.462
EURDKK,20250814,150900,7.461,7.462,7.461,7.461
EURDKK,20250814,151000,7.462,7.462,7.462,7.462
EURDKK,20250814,151100,7.462,7.462,7.461,7.462
EURDKK,20250814,151200,7.461,7.461,7.461,7.461
EURDKK,20250814,151300,7.462,7.462,7.462,7.462
EURDKK,20250814,151400,7.461,7.462,7.461,7.461
EURDKK,20250814,151500,7.462,7.462,7.461,7.462
EURDKK,20250814,151600,7.461,7.462,7.461,7.462
EURDKK,20250814,151700,7.462,7.462,7.462,7.462
EURDKK,20250814,151800,7.461,7.462,7.461,7.462
EURDKK,20250814,151900,7.461,7.462,7.461,7.462
EURDKK,20250814,152000,7.461,7.461,7.461,7.461
EURDKK,20250814,152100,7.461,7.462,7.461,7.461
EURDKK,20250814,152200,7.462,7.462,7.461,7.461
EURDKK,20250814,152300,7.462,7.462,7.461,7.462
EURDKK,20250814,152400,7.462,7.462,7.461,7.461
EURDKK,20250814,152500,7.462,7.462,7.461,7.462
EURDKK,20250814,152600,7.461,7.462,7.461,7.462
EURDKK,20250814,152700,7.462,7.462,7.461,7.461
EURDKK,20250814,152800,7.462,7.462,7.461,7.461
EURDKK,20250814,152900,7.461,7.462,7.461,7.462
EURDKK,20250814,153000,7.461,7.462,7.461,7.462
EURDKK,20250814,153100,7.461,7.462,7.461,7.462
EURDKK,20250814,153200,7.462,7.462,7.461,7.462
EURDKK,20250814,153300,7.461,7.461,7.461,7.461
EURDKK,20250814,153400,7.462,7.462,7.461,7.462
EURDKK,20250814,153500,7.461,7.462,7.461,7.462
EURDKK,20250814,153600,7.461,7.462,7.461,7.462
EURDKK,20250814,153700,7.461,7.462,7.461,7.461
EURDKK,20250814,153800,7.462,7.462,7.462,7.462
EURDKK,20250814,153900,7.462,7.462,7.461,7.462
EURDKK,20250814,154000,7.461,7.462,7.461,7.462
EURDKK,20250814,154100,7.461,7.462,7.461,7.462
EURDKK,20250814,154200,7.461,7.462,7.461,7.462
EURDKK,20250814,154300,7.461,7.461,7.461,7.461
EURDKK,20250814,154400,7.461,7.462,7.461,7.462
EURDKK,20250814,154500,7.461,7.462,7.461,7.462
EURDKK,20250814,154600,7.461,7.462,7.461,7.462
EURDKK,20250814,154700,7.461,7.462,7.461,7.462
EURDKK,20250814,154800,7.461,7.462,7.461,7.462
EURDKK,20250814,154900,7.461,7.462,7.461,7.462
EURDKK,20250814,155000,7.461,7.462,7.461,7.461
EURDKK,20250814,155100,7.462,7.462,7.462,7.462
EURDKK,20250814,155200,7.462,7.462,7.461,7.462
EURDKK,20250814,155300,7.461,7.462,7.461,7.461
EURDKK,20250814,155400,7.462,7.462,7.461,7.462
EURDKK,20250814,155500,7.462,7.462,7.462,7.462
EURDKK,20250814,155600,7.461,7.462,7.461,7.461
EURDKK,20250814,155700,7.462,7.462,7.461,7.461
EURDKK,20250814,155800,7.462,7.462,7.461,7.461
EURDKK,20250814,155900,7.462,7.462,7.461,7.461
EURDKK,20250814,160000,7.462,7.462,7.461,7.461
EURDKK,20250814,160100,7.462,7.462,7.461,7.461
EURDKK,20250814,160200,7.462,7.462,7.461,7.461
EURDKK,20250814,160300,7.462,7.462,7.462,7.462
EURDKK,20250814,160400,7.461,7.462,7.461,7.462
EURDKK,20250814,160500,7.461,7.462,7.461,7.462
EURDKK,20250814,160600,7.461,7.462,7.461,7.461
EURDKK,20250814,160700,7.462,7.462,7.461,7.461
EURDKK,20250814,160800,7.462,7.462,7.461,7.462
EURDKK,20250814,160900,7.461,7.462,7.461,7.462
EURDKK,20250814,161000,7.462,7.462,7.461,7.462
EURDKK,20250814,161100,7.461,7.462,7.461,7.462
EURDKK,20250814,161200,7.461,7.462,7.461,7.462
EURDKK,20250814,161300,7.461,7.462,7.461,7.462
EURDKK,20250814,161400,7.462,7.462,7.461,7.461
EURDKK,20250814,161500,7.462,7.462,7.462,7.462
EURDKK,20250814,161600,7.462,7.462,7.461,7.462
EURDKK,20250814,161700,7.462,7.462,7.461,7.462
EURDKK,20250814,161800,7.461,7.462,7.461,7.462
EURDKK,20250814,161900,7.461,7.462,7.461,7.461
EURDKK,20250814,162000,7.462,7.462,7.462,7.462
EURDKK,20250814,162100,7.462,7.462,7.461,7.461
EURDKK,20250814,162200,7.462,7.462,7.461,7.462
EURDKK,20250814,162300,7.461,7.462,7.461,7.462
EURDKK,20250814,162400,7.461,7.462,7.461,7.461
EURDKK,20250814,162500,7.462,7.462,7.461,7.462
EURDKK,20250814,162600,7.462,7.462,7.462,7.462
EURDKK,20250814,162700,7.461,7.462,7.461,7.462
EURDKK,20250814,162800,7.461,7.462,7.461,7.461
EURDKK,20250814,162900,7.462,7.462,7.462,7.462
EURDKK,20250814,163000,7.461,7.462,7.461,7.462
EURDKK,20250814,163100,7.462,7.462,7.462,7.462
EURDKK,20250814,163200,7.461,7.462,7.461,7.462
EURDKK,20250814,163300,7.461,7.462,7.461,7.462
EURDKK,20250814,163400,7.461,7.462,7.461,7.462
EURDKK,20250814,163500,7.462,7.462,7.462,7.462
EURDKK,20250814,163600,7.461,7.462,7.461,7.462
EURDKK,20250814,163700,7.461,7.462,7.461,7.462
EURDKK,20250814,163800,7.462,7.462,7.461,7.461
EURDKK,20250814,163900,7.461,7.461,7.461,7.461
EURDKK,20250814,164000,7.461,7.461,7.461,7.461
EURDKK,20250814,164100,7.462,7.462,7.461,7.462
EURDKK,20250814,164200,7.461,7.462,7.461,7.462
EURDKK,20250814,164300,7.461,7.462,7.461,7.461
EURDKK,20250814,164400,7.462,7.462,7.461,7.462
EURDKK,20250814,164500,7.461,7.462,7.461,7.461
EURDKK,20250814,164600,7.461,7.462,7.461,7.462
EURDKK,20250814,164700,7.462,7.462,7.462,7.462
EURDKK,20250814,164800,7.462,7.462,7.462,7.462
EURDKK,20250814,164900,7.461,7.462,7.461,7.462
EURDKK,20250814,165000,7.461,7.461,7.461,7.461
EURDKK,20250814,165100,7.462,7.462,7.461,7.462
EURDKK,20250814,165200,7.461,7.462,7.461,7.461
EURDKK,20250814,165300,7.462,7.462,7.461,7.461
EURDKK,20250814,165400,7.462,7.462,7.461,7.461
EURDKK,20250814,165500,7.462,7.462,7.461,7.461
EURDKK,20250814,165600,7.462,7.462,7.462,7.462
EURDKK,20250814,165700,7.462,7.462,7.461,7.461
EURDKK,20250814,165800,7.461,7.462,7.461,7.461
EURDKK,20250814,165900,7.462,7.462,7.461,7.462
EURDKK,20250814,170000,7.461,7.461,7.461,7.461
EURDKK,20250814,170100,7.461,7.461,7.461,7.461
EURDKK,20250814,170200,7.461,7.461,7.461,7.461
EURDKK,20250814,170300,7.461,7.461,7.461,7.461
EURDKK,20250814,170400,7.461,7.462,7.461,7.461
EURDKK,20250814,170500,7.462,7.462,7.461,7.461
EURDKK,20250814,170600,7.461,7.462,7.460,7.462
EURDKK,20250814,170700,7.461,7.462,7.461,7.462
EURDKK,20250814,170800,7.461,7.462,7.461,7.461
EURDKK,20250814,170900,7.461,7.461,7.461,7.461
EURDKK,20250814,171000,7.461,7.461,7.461,7.461
EURDKK,20250814,171100,7.462,7.462,7.461,7.461
EURDKK,20250814,171200,7.462,7.462,7.461,7.461
EURDKK,20250814,171300,7.461,7.462,7.460,7.462
EURDKK,20250814,171400,7.462,7.462,7.461,7.461
EURDKK,20250814,171500,7.462,7.462,7.461,7.461
EURDKK,20250814,171600,7.462,7.462,7.461,7.461
EURDKK,20250814,171700,7.461,7.461,7.461,7.461
EURDKK,20250814,171800,7.462,7.462,7.461,7.461
EURDKK,20250814,171900,7.461,7.461,7.460,7.460
EURDKK,20250814,172000,7.461,7.462,7.461,7.461
EURDKK,20250814,172100,7.462,7.462,7.462,7.462
EURDKK,20250814,172200,7.461,7.462,7.461,7.462
EURDKK,20250814,172300,7.462,7.462,7.461,7.461
EURDKK,20250814,172400,7.461,7.461,7.461,7.461
EURDKK,20250814,172500,7.461,7.461,7.461,7.461
EURDKK,20250814,172600,7.462,7.462,7.461,7.461
EURDKK,20250814,172700,7.462,7.462,7.462,7.462
EURDKK,20250814,172800,7.461,7.461,7.461,7.461
EURDKK,20250814,172900,7.461,7.462,7.461,7.461
EURDKK,20250814,173000,7.462,7.462,7.461,7.461
EURDKK,20250814,173100,7.462,7.462,7.461,7.461
EURDKK,20250814,173200,7.461,7.461,7.461,7.461
EURDKK,20250814,173300,7.462,7.462,7.461,7.461
EURDKK,20250814,173400,7.461,7.461,7.461,7.461
EURDKK,20250814,173500,7.462,7.462,7.461,7.461
EURDKK,20250814,173600,7.462,7.462,7.461,7.461
EURDKK,20250814,173700,7.461,7.462,7.461,7.461
EURDKK,20250814,173800,7.462,7.462,7.460,7.461
EURDKK,20250814,173900,7.462,7.462,7.461,7.461
EURDKK,20250814,174000,7.462,7.462,7.461,7.461
EURDKK,20250814,174100,7.461,7.461,7.461,7.461
EURDKK,20250814,174200,7.462,7.462,7.461,7.461
EURDKK,20250814,174300,7.462,7.462,7.461,7.461
EURDKK,20250814,174400,7.462,7.462,7.461,7.462
EURDKK,20250814,174500,7.461,7.461,7.461,7.461
EURDKK,20250814,174600,7.461,7.462,7.461,7.461
EURDKK,20250814,174700,7.462,7.462,7.461,7.461
EURDKK,20250814,174800,7.462,7.462,7.462,7.462
EURDKK,20250814,174900,7.462,7.462,7.461,7.461
EURDKK,20250814,175000,7.461,7.462,7.461,7.462
EURDKK,20250814,175100,7.461,7.462,7.461,7.462
EURDKK,20250814,175200,7.462,7.462,7.461,7.461
EURDKK,20250814,175300,7.461,7.461,7.461,7.461
EURDKK,20250814,175400,7.461,7.461,7.461,7.461
EURDKK,20250814,175500,7.461,7.461,7.461,7.461
EURDKK,20250814,175600,7.461,7.461,7.461,7.461
EURDKK,20250814,175700,7.462,7.462,7.462,7.462
EURDKK,20250814,175800,7.462,7.462,7.462,7.462
EURDKK,20250814,175900,7.461,7.462,7.461,7.462
EURDKK,20250814,180000,7.461,7.461,7.461,7.461
EURDKK,20250814,180100,7.461,7.461,7.461,7.461
EURDKK,20250814,180200,7.461,7.461,7.461,7.461
EURDKK,20250814,180300,7.461,7.461,7.461,7.461
EURDKK,20250814,180400,7.461,7.461,7.461,7.461
EURDKK,20250814,180500,7.461,7.462,7.461,7.461
EURDKK,20250814,180600,7.461,7.462,7.461,7.462
EURDKK,20250814,180700,7.461,7.461,7.460,7.460
EURDKK,20250814,180800,7.461,7.461,7.460,7.461
EURDKK,20250814,180900,7.461,7.461,7.461,7.461
EURDKK,20250814,181000,7.460,7.461,7.460,7.460
EURDKK,20250814,181100,7.460,7.460,7.460,7.460
EURDKK,20250814,181200,7.461,7.461,7.461,7.461
EURDKK,20250814,181300,7.461,7.461,7.461,7.461
EURDKK,20250814,181400,7.461,7.461,7.460,7.460
EURDKK,20250814,181500,7.461,7.461,7.461,7.461
EURDKK,20250814,181600,7.461,7.461,7.461,7.461
EURDKK,20250814,181700,7.461,7.461,7.461,7.461
EURDKK,20250814,181800,7.461,7.461,7.461,7.461
EURDKK,20250814,181900,7.461,7.462,7.461,7.462
EURDKK,20250814,182000,7.461,7.461,7.461,7.461
EURDKK,20250814,182100,7.461,7.462,7.461,7.461
EURDKK,20250814,182200,7.461,7.461,7.461,7.461
EURDKK,20250814,182300,7.462,7.462,7.461,7.461
EURDKK,20250814,182400,7.462,7.462,7.462,7.462
EURDKK,20250814,182500,7.461,7.461,7.461,7.461
EURDKK,20250814,182600,7.461,7.462,7.461,7.462
EURDKK,20250814,182700,7.462,7.462,7.461,7.462
EURDKK,20250814,182800,7.461,7.461,7.461,7.461
EURDKK,20250814,182900,7.461,7.461,7.461,7.461
EURDKK,20250814,183000,7.461,7.461,7.461,7.461
EURDKK,20250814,183100,7.461,7.461,7.461,7.461
EURDKK,20250814,183200,7.461,7.461,7.461,7.461
EURDKK,20250814,183300,7.461,7.461,7.461,7.461
EURDKK,20250814,183400,7.462,7.462,7.461,7.461
EURDKK,20250814,183500,7.461,7.461,7.461,7.461
EURDKK,20250814,183600,7.462,7.462,7.462,7.462
EURDKK,20250814,183700,7.462,7.462,7.461,7.461
EURDKK,20250814,183800,7.461,7.461,7.461,7.461
EURDKK,20250814,183900,7.462,7.462,7.462,7.462
EURDKK,20250814,184000,7.462,7.462,7.461,7.461
EURDKK,20250814,184100,7.461,7.462,7.461,7.462
EURDKK,20250814,184200,7.461,7.461,7.461,7.461
EURDKK,20250814,184300,7.462,7.462,7.461,7.461
EURDKK,20250814,184400,7.461,7.461,7.461,7.461
EURDKK,20250814,184500,7.461,7.461,7.461,7.461
EURDKK,20250814,184600,7.461,7.461,7.461,7.461
EURDKK,20250814,184700,7.461,7.461,7.461,7.461
EURDKK,20250814,184800,7.462,7.462,7.461,7.461
EURDKK,20250814,184900,7.461,7.461,7.461,7.461
EURDKK,20250814,185000,7.460,7.462,7.460,7.461
EURDKK,20250814,185100,7.461,7.461,7.461,7.461
EURDKK,20250814,185200,7.462,7.462,7.462,7.462
EURDKK,20250814,185300,7.462,7.462,7.461,7.461
EURDKK,20250814,185400,7.461,7.461,7.461,7.461
EURDKK,20250814,185500,7.460,7.462,7.460,7.461
EURDKK,20250814,185600,7.462,7.462,7.461,7.461
EURDKK,20250814,185700,7.461,7.461,7.461,7.461
EURDKK,20250814,185800,7.462,7.462,7.461,7.461
EURDKK,20250814,185900,7.462,7.462,7.461,7.461
EURDKK,20250814,190000,7.462,7.462,7.462,7.462
EURDKK,20250814,190100,7.462,7.462,7.462,7.462
EURDKK,20250814,190200,7.462,7.462,7.461,7.462
EURDKK,20250814,190300,7.462,7.462,7.461,7.461
EURDKK,20250814,190400,7.461,7.461,7.461,7.461
EURDKK,20250814,190500,7.462,7.463,7.462,7.463
EURDKK,20250814,190600,7.462,7.462,7.461,7.461
EURDKK,20250814,190700,7.461,7.462,7.461,7.462
EURDKK,20250814,190800,7.462,7.462,7.462,7.462
EURDKK,20250814,190900,7.461,7.462,7.461,7.462
EURDKK,20250814,191000,7.462,7.462,7.462,7.462
EURDKK,20250814,191100,7.462,7.462,7.462,7.462
EURDKK,20250814,191200,7.462,7.462,7.462,7.462
EURDKK,20250814,191300,7.462,7.462,7.462,7.462
EURDKK,20250814,191400,7.462,7.462,7.462,7.462
EURDKK,20250814,191500,7.462,7.462,7.462,7.462
EURDKK,20250814,191600,7.462,7.463,7.461,7.461
EURDKK,20250814,191700,7.461,7.462,7.461,7.462
EURDKK,20250814,191800,7.461,7.461,7.461,7.461
EURDKK,20250814,191900,7.461,7.462,7.461,7.461
EURDKK,20250814,192000,7.461,7.461,7.460,7.460
EURDKK,20250814,192100,7.461,7.462,7.461,7.462
EURDKK,20250814,192200,7.462,7.462,7.462,7.462
EURDKK,20250814,192300,7.462,7.462,7.462,7.462
EURDKK,20250814,192400,7.462,7.462,7.462,7.462
EURDKK,20250814,192500,7.462,7.462,7.462,7.462
EURDKK,20250814,192600,7.461,7.462,7.461,7.461
EURDKK,20250814,192700,7.462,7.462,7.461,7.462
EURDKK,20250814,192800,7.462,7.462,7.462,7.462
EURDKK,20250814,192900,7.461,7.461,7.461,7.461
EURDKK,20250814,193000,7.461,7.461,7.461,7.461
EURDKK,20250814,193100,7.462,7.462,7.461,7.461
EURDKK,20250814,193200,7.461,7.461,7.461,7.461
EURDKK,20250814,193300,7.462,7.462,7.462,7.462
EURDKK,20250814,193400,7.462,7.462,7.462,7.462
EURDKK,20250814,193500,7.461,7.461,7.461,7.461
EURDKK,20250814,193600,7.461,7.462,7.461,7.462
EURDKK,20250814,193700,7.461,7.462,7.461,7.462
EURDKK,20250814,193800,7.461,7.462,7.461,7.461
EURDKK,20250814,193900,7.462,7.462,7.461,7.461
EURDKK,20250814,194000,7.461,7.462,7.461,7.462
EURDKK,20250814,194100,7.462,7.462,7.461,7.461
EURDKK,20250814,194200,7.462,7.462,7.462,7.462
EURDKK,20250814,194300,7.462,7.462,7.461,7.461
EURDKK,20250814,194400,7.461,7.462,7.461,7.462
EURDKK,20250814,194500,7.461,7.462,7.461,7.462
EURDKK,20250814,194600,7.462,7.462,7.462,7.462
EURDKK,20250814,194700,7.462,7.462,7.462,7.462
EURDKK,20250814,194800,7.462,7.462,7.462,7.462
EURDKK,20250814,194900,7.461,7.462,7.461,7.462
EURDKK,20250814,195000,7.462,7.462,7.462,7.462
EURDKK,20250814,195100,7.462,7.462,7.462,7.462
EURDKK,20250814,195200,7.461,7.461,7.461,7.461
EURDKK,20250814,195300,7.462,7.462,7.462,7.462
EURDKK,20250814,195400,7.462,7.462,7.461,7.462
EURDKK,20250814,195500,7.462,7.462,7.462,7.462
EURDKK,20250814,195600,7.461,7.461,7.461,7.461
EURDKK,20250814,195700,7.462,7.462,7.462,7.462
EURDKK,20250814,195800,7.462,7.462,7.462,7.462
EURDKK,20250814,195900,7.462,7.462,7.461,7.462
EURDKK,20250814,200000,7.461,7.462,7.461,7.462
EURDKK,20250814,200100,7.462,7.462,7.462,7.462
EURDKK,20250814,200200,7.462,7.462,7.462,7.462
EURDKK,20250814,200300,7.461,7.462,7.461,7.462
EURDKK,20250814,200400,7.462,7.462,7.462,7.462
EURDKK,20250814,200500,7.462,7.462,7.462,7.462
EURDKK,20250814,200600,7.461,7.461,7.461,7.461
EURDKK,20250814,200700,7.462,7.462,7.461,7.461
EURDKK,20250814,200800,7.462,7.462,7.461,7.462
EURDKK,20250814,200900,7.462,7.462,7.462,7.462
EURDKK,20250814,201000,7.461,7.462,7.461,7.462
EURDKK,20250814,201100,7.462,7.462,7.462,7.462
EURDKK,20250814,201200,7.462,7.462,7.462,7.462
EURDKK,20250814,201300,7.462,7.462,7.462,7.462
EURDKK,20250814,201400,7.462,7.462,7.462,7.462
EURDKK,20250814,201500,7.462,7.462,7.462,7.462
EURDKK,20250814,201600,7.461,7.462,7.461,7.462
EURDKK,20250814,201700,7.462,7.462,7.462,7.462
EURDKK,20250814,201800,7.462,7.462,7.462,7.462
EURDKK,20250814,201900,7.462,7.462,7.462,7.462
EURDKK,20250814,202000,7.461,7.462,7.461,7.462
EURDKK,20250814,202100,7.462,7.462,7.462,7.462
EURDKK,20250814,202200,7.462,7.462,7.462,7.462
EURDKK,20250814,202300,7.462,7.462,7.462,7.462
EURDKK,20250814,202400,7.462,7.462,7.462,7.462
EURDKK,20250814,202500,7.462,7.462,7.462,7.462
EURDKK,20250814,202600,7.462,7.462,7.462,7.462
EURDKK,20250814,202700,7.462,7.462,7.462,7.462
EURDKK,20250814,202800,7.462,7.462,7.462,7.462
EURDKK,20250814,202900,7.462,7.462,7.462,7.462
EURDKK,20250814,203000,7.462,7.463,7.462,7.463
EURDKK,20250814,203100,7.463,7.463,7.462,7.462
EURDKK,20250814,203200,7.463,7.463,7.462,7.462
EURDKK,20250814,203300,7.462,7.462,7.461,7.462
EURDKK,20250814,203400,7.462,7.462,7.462,7.462
EURDKK,20250814,203500,7.462,7.462,7.462,7.462
EURDKK,20250814,203600,7.462,7.462,7.462,7.462
EURDKK,20250814,203700,7.461,7.462,7.461,7.462
EURDKK,20250814,203800,7.462,7.462,7.462,7.462
EURDKK,20250814,203900,7.461,7.461,7.461,7.461
EURDKK,20250814,204000,7.462,7.462,7.462,7.462
EURDKK,20250814,204100,7.462,7.462,7.462,7.462
EURDKK,20250814,204200,7.462,7.462,7.462,7.462
EURDKK,20250814,204300,7.462,7.462,7.461,7.461
EURDKK,20250814,204400,7.461,7.461,7.461,7.461
EURDKK,20250814,204500,7.461,7.462,7.461,7.462
EURDKK,20250814,204600,7.461,7.461,7.461,7.461
EURDKK,20250814,204700,7.461,7.461,7.461,7.461
EURDKK,20250814,204800,7.462,7.462,7.462,7.462
EURDKK,20250814,204900,7.462,7.462,7.462,7.462
EURDKK,20250814,205000,7.462,7.462,7.462,7.462
EURDKK,20250814,205100,7.462,7.463,7.462,7.463
EURDKK,20250814,205200,7.463,7.463,7.463,7.463
EURDKK,20250814,205300,7.463,7.463,7.462,7.462
EURDKK,20250814,205400,7.462,7.462,7.462,7.462
EURDKK,20250814,205500,7.461,7.461,7.461,7.461
EURDKK,20250814,205600,7.461,7.462,7.461,7.462
EURDKK,20250814,205700,7.462,7.462,7.462,7.462
EURDKK,20250814,205800,7.462,7.462,7.462,7.462
EURDKK,20250814,205900,7.462,7.462,7.462,7.462
EURDKK,20250814,210000,7.462,7.462,7.462,7.462
EURDKK,20250814,210100,7.462,7.462,7.462,7.462
EURDKK,20250814,210200,7.462,7.462,7.462,7.462
EURDKK,20250814,210300,7.462,7.462,7.462,7.462
EURDKK,20250814,210400,7.462,7.462,7.462,7.462
EURDKK,20250814,210500,7.463,7.463,7.463,7.463
EURDKK,20250814,210600,7.462,7.462,7.462,7.462
EURDKK,20250814,210700,7.462,7.462,7.461,7.462
EURDKK,20250814,210800,7.462,7.462,7.462,7.462
EURDKK,20250814,210900,7.462,7.462,7.462,7.462
EURDKK,20250814,211000,7.462,7.462,7.462,7.462
EURDKK,20250814,211100,7.462,7.462,7.462,7.462
EURDKK,20250814,211200,7.462,7.462,7.462,7.462
EURDKK,20250814,211300,7.462,7.462,7.462,7.462
EURDKK,20250814,211400,7.461,7.462,7.461,7.462
EURDKK,20250814,211500,7.462,7.462,7.462,7.462
EURDKK,20250814,211600,7.462,7.462,7.462,7.462
EURDKK,20250814,211700,7.462,7.462,7.462,7.462
EURDKK,20250814,211800,7.462,7.462,7.462,7.462
EURDKK,20250814,211900,7.462,7.462,7.462,7.462
EURDKK,20250814,212000,7.462,7.462,7.462,7.462
EURDKK,20250814,212100,7.463,7.463,7.462,7.462
EURDKK,20250814,212200,7.462,7.462,7.462,7.462
EURDKK,20250814,212300,7.462,7.462,7.462,7.462
EURDKK,20250814,212400,7.462,7.462,7.462,7.462
EURDKK,20250814,212500,7.462,7.462,7.462,7.462
EURDKK,20250814,212600,7.462,7.462,7.462,7.462
EURDKK,20250814,212700,7.462,7.462,7.462,7.462
EURDKK,20250814,212800,7.462,7.462,7.462,7.462
EURDKK,20250814,212900,7.462,7.462,7.462,7.462
EURDKK,20250814,213000,7.462,7.462,7.462,7.462
EURDKK,20250814,213100,7.462,7.462,7.462,7.462
EURDKK,20250814,213200,7.462,7.462,7.462,7.462
EURDKK,20250814,213300,7.462,7.462,7.462,7.462
EURDKK,20250814,213400,7.463,7.463,7.462,7.462
EURDKK,20250814,213500,7.462,7.462,7.462,7.462
EURDKK,20250814,213600,7.462,7.462,7.462,7.462
EURDKK,20250814,213700,7.462,7.462,7.462,7.462
EURDKK,20250814,213800,7.462,7.462,7.462,7.462
EURDKK,20250814,213900,7.462,7.462,7.462,7.462
EURDKK,20250814,214000,7.463,7.463,7.463,7.463
EURDKK,20250814,214100,7.463,7.463,7.463,7.463
EURDKK,20250814,214200,7.463,7.463,7.463,7.463
EURDKK,20250814,214300,7.462,7.463,7.462,7.463
EURDKK,20250814,214400,7.462,7.462,7.462,7.462
EURDKK,20250814,214500,7.462,7.462,7.462,7.462
EURDKK,20250814,214600,7.462,7.463,7.462,7.462
EURDKK,20250814,214700,7.461,7.461,7.461,7.461
EURDKK,20250814,214800,7.461,7.462,7.461,7.462
EURDKK,20250814,214900,7.462,7.462,7.462,7.462
EURDKK,20250814,215000,7.462,7.462,7.462,7.462
EURDKK,20250814,215100,7.462,7.462,7.462,7.462
EURDKK,20250814,215200,7.461,7.462,7.461,7.462
EURDKK,20250814,215300,7.462,7.462,7.462,7.462
EURDKK,20250814,215400,7.462,7.462,7.462,7.462
EURDKK,20250814,215500,7.462,7.462,7.462,7.462
EURDKK,20250814,215600,7.462,7.462,7.462,7.462
EURDKK,20250814,215700,7.462,7.462,7.462,7.462
EURDKK,20250814,215800,7.462,7.462,7.462,7.462
EURDKK,20250814,215900,7.462,7.462,7.462,7.462
EURDKK,20250814,220000,7.462,7.462,7.462,7.462
EURDKK,20250814,220100,7.462,7.462,7.462,7.462
EURDKK,20250814,220200,7.462,7.462,7.462,7.462
EURDKK,20250814,220300,7.462,7.462,7.462,7.462
EURDKK,20250814,220400,7.462,7.462,7.462,7.462
EURDKK,20250814,220500,7.462,7.462,7.462,7.462
EURDKK,20250814,220600,7.462,7.462,7.462,7.462
EURDKK,20250814,220700,7.462,7.462,7.462,7.462
EURDKK,20250814,220800,7.462,7.462,7.462,7.462
EURDKK,20250814,220900,7.462,7.462,7.462,7.462
EURDKK,20250814,221000,7.462,7.462,7.462,7.462
EURDKK,20250814,221100,7.462,7.462,7.462,7.462
EURDKK,20250814,221200,7.462,7.462,7.462,7.462
EURDKK,20250814,221300,7.462,7.462,7.462,7.462
EURDKK,20250814,221400,7.462,7.462,7.462,7.462
EURDKK,20250814,221500,7.463,7.463,7.463,7.463
EURDKK,20250814,221600,7.463,7.463,7.463,7.463
EURDKK,20250814,221700,7.462,7.462,7.462,7.462
EURDKK,20250814,221800,7.462,7.462,7.461,7.461
EURDKK,20250814,221900,7.461,7.461,7.461,7.461
EURDKK,20250814,222000,7.461,7.461,7.461,7.461
EURDKK,20250814,222100,7.461,7.461,7.461,7.461
EURDKK,20250814,222200,7.462,7.462,7.462,7.462
EURDKK,20250814,222300,7.462,7.462,7.462,7.462
EURDKK,20250814,222400,7.462,7.462,7.462,7.462
EURDKK,20250814,222500,7.462,7.462,7.462,7.462
EURDKK,20250814,222600,7.462,7.462,7.462,7.462
EURDKK,20250814,222700,7.462,7.462,7.462,7.462
EURDKK,20250814,222800,7.462,7.462,7.462,7.462
EURDKK,20250814,222900,7.462,7.462,7.462,7.462
EURDKK,20250814,223000,7.462,7.462,7.462,7.462
EURDKK,20250814,223100,7.462,7.462,7.462,7.462
EURDKK,20250814,223200,7.462,7.462,7.462,7.462
EURDKK,20250814,223300,7.462,7.462,7.462,7.462
EURDKK,20250814,223400,7.462,7.462,7.462,7.462
EURDKK,20250814,223500,7.462,7.462,7.462,7.462
EURDKK,20250814,223600,7.462,7.462,7.462,7.462
EURDKK,20250814,223700,7.461,7.462,7.461,7.462
EURDKK,20250814,223800,7.462,7.462,7.462,7.462
EURDKK,20250814,223900,7.462,7.462,7.462,7.462
EURDKK,20250814,224000,7.462,7.462,7.462,7.462
EURDKK,20250814,224100,7.462,7.462,7.462,7.462
EURDKK,20250814,224200,7.462,7.462,7.462,7.462
EURDKK,20250814,224300,7.462,7.462,7.462,7.462
EURDKK,20250814,224400,7.462,7.462,7.462,7.462
EURDKK,20250814,224500,7.462,7.462,7.462,7.462
EURDKK,20250814,224600,7.463,7.463,7.463,7.463
EURDKK,20250814,224700,7.463,7.463,7.463,7.463
EURDKK,20250814,224800,7.463,7.463,7.463,7.463
EURDKK,20250814,224900,7.463,7.463,7.463,7.463
EURDKK,20250814,225000,7.462,7.462,7.462,7.462
EURDKK,20250814,225100,7.462,7.462,7.462,7.462
EURDKK,20250814,225200,7.462,7.462,7.462,7.462
EURDKK,20250814,225300,7.463,7.463,7.463,7.463
EURDKK,20250814,225400,7.463,7.463,7.462,7.462
EURDKK,20250814,225500,7.462,7.462,7.462,7.462
EURDKK,20250814,225600,7.462,7.462,7.462,7.462
EURDKK,20250814,225700,7.462,7.462,7.462,7.462
EURDKK,20250814,225800,7.462,7.462,7.462,7.462
EURDKK,20250814,225900,7.462,7.462,7.462,7.462
EURDKK,20250814,230000,7.462,7.462,7.462,7.462
EURDKK,20250814,230100,7.462,7.463,7.462,7.463
EURDKK,20250814,230200,7.463,7.463,7.463,7.463
EURDKK,20250814,230300,7.463,7.463,7.463,7.463
EURDKK,20250814,230400,7.463,7.463,7.463,7.463
EURDKK,20250814,230500,7.463,7.463,7.463,7.463
EURDKK,20250814,230600,7.463,7.463,7.463,7.463
EURDKK,20250814,230700,7.463,7.463,7.463,7.463
EURDKK,20250814,230800,7.463,7.463,7.463,7.463
EURDKK,20250814,230900,7.463,7.463,7.463,7.463
EURDKK,20250814,231000,7.463,7.463,7.463,7.463
EURDKK,20250814,231100,7.462,7.462,7.462,7.462
EURDKK,20250814,231200,7.462,7.462,7.462,7.462
EURDKK,20250814,231300,7.462,7.462,7.462,7.462
EURDKK,20250814,231400,7.462,7.462,7.462,7.462
EURDKK,20250814,231500,7.462,7.462,7.462,7.462
EURDKK,20250814,231600,7.462,7.462,7.462,7.462
EURDKK,20250814,231700,7.462,7.462,7.462,7.462
EURDKK,20250814,231800,7.462,7.462,7.462,7.462
EURDKK,20250814,231900,7.462,7.462,7.462,7.462
EURDKK,20250814,232000,7.462,7.462,7.462,7.462
EURDKK,20250814,232100,7.462,7.462,7.462,7.462
EURDKK,20250814,232200,7.462,7.462,7.462,7.462
EURDKK,20250814,232300,7.462,7.462,7.462,7.462
EURDKK,20250814,232400,7.462,7.462,7.462,7.462
EURDKK,20250814,232500,7.462,7.462,7.462,7.462
EURDKK,20250814,232600,7.462,7.462,7.462,7.462
EURDKK,20250814,232700,7.462,7.463,7.462,7.463
EURDKK,20250814,232800,7.463,7.463,7.463,7.463
EURDKK,20250814,232900,7.463,7.463,7.463,7.463
EURDKK,20250814,233000,7.463,7.463,7.463,7.463
EURDKK,20250814,233100,7.462,7.462,7.462,7.462
EURDKK,20250814,233200,7.462,7.462,7.462,7.462
EURDKK,20250814,233300,7.462,7.462,7.462,7.462
EURDKK,20250814,233400,7.462,7.462,7.462,7.462
EURDKK,20250814,233500,7.462,7.463,7.462,7.463
EURDKK,20250814,233600,7.462,7.462,7.462,7.462
EURDKK,20250814,233700,7.462,7.462,7.462,7.462
EURDKK,20250814,233800,7.462,7.462,7.462,7.462
EURDKK,20250814,233900,7.462,7.462,7.462,7.462
EURDKK,20250814,234000,7.462,7.462,7.462,7.462
EURDKK,20250814,234100,7.462,7.462,7.462,7.462
EURDKK,20250814,234200,7.462,7.462,7.462,7.462
EURDKK,20250814,234300,7.462,7.462,7.462,7.462
EURDKK,20250814,234400,7.462,7.462,7.462,7.462
EURDKK,20250814,234500,7.462,7.462,7.462,7.462
EURDKK,20250814,234600,7.462,7.462,7.462,7.462
EURDKK,20250814,234700,7.462,7.462,7.462,7.462
EURDKK,20250814,234800,7.463,7.463,7.463,7.463
EURDKK,20250814,234900,7.463,7.463,7.463,7.463
EURDKK,20250814,235000,7.463,7.463,7.463,7.463
EURDKK,20250814,235100,7.463,7.463,7.463,7.463
EURDKK,20250814,235200,7.463,7.463,7.463,7.463
EURDKK,20250814,235300,7.463,7.463,7.463,7.463
EURDKK,20250814,235400,7.463,7.463,7.463,7.463
EURDKK,20250814,235500,7.463,7.463,7.463,7.463
EURDKK,20250814,235600,7.463,7.463,7.462,7.462
EURDKK,20250814,235700,7.462,7.462,7.462,7.462
EURDKK,20250814,235800,7.462,7.462,7.462,7.462
EURDKK,20250814,235900,7.462,7.462,7.462,7.462
EURDKK,20250815,000000,7.463,7.463,7.463,7.463
EURCZK,20250814,000100,24.44,24.44,24.44,24.44
EURCZK,20250814,000200,24.44,24.44,24.44,24.44
EURCZK,20250814,000300,24.43,24.44,24.43,24.44
EURCZK,20250814,000400,24.44,24.44,24.44,24.44
EURCZK,20250814,000500,24.44,24.44,24.44,24.44
EURCZK,20250814,000600,24.44,24.44,24.44,24.44
EURCZK,20250814,000700,24.44,24.44,24.44,24.44
EURCZK,20250814,000800,24.44,24.44,24.44,24.44
EURCZK,20250814,000900,24.44,24.44,24.44,24.44
EURCZK,20250814,001000,24.44,24.44,24.44,24.44
EURCZK,20250814,001100,24.44,24.44,24.44,24.44
EURCZK,20250814,001200,24.44,24.44,24.44,24.44
EURCZK,20250814,001300,24.44,24.44,24.44,24.44
EURCZK,20250814,001400,24.44,24.44,24.44,24.44
EURCZK,20250814,001500,24.44,24.44,24.44,24.44
EURCZK,20250814,001600,24.44,24.44,24.44,24.44
EURCZK,20250814,001700,24.44,24.44,24.44,24.44
EURCZK,20250814,001800,24.44,24.44,24.44,24.44
EURCZK,20250814,001900,24.44,24.44,24.44,24.44
EURCZK,20250814,002000,24.44,24.44,24.44,24.44
EURCZK,20250814,002100,24.44,24.44,24.44,24.44
EURCZK,20250814,002200,24.44,24.44,24.44,24.44
EURCZK,20250814,002300,24.44,24.44,24.44,24.44
EURCZK,20250814,002400,24.44,24.44,24.44,24.44
EURCZK,20250814,002500,24.44,24.44,24.44,24.44
EURCZK,20250814,002600,24.44,24.44,24.44,24.44
EURCZK,20250814,002700,24.44,24.44,24.44,24.44
EURCZK,20250814,002800,24.44,24.44,24.44,24.44
EURCZK,20250814,002900,24.44,24.44,24.44,24.44
EURCZK,20250814,003000,24.44,24.44,24.44,24.44
EURCZK,20250814,003100,24.44,24.44,24.44,24.44
EURCZK,20250814,003200,24.44,24.44,24.44,24.44
EURCZK,20250814,003300,24.44,24.44,24.44,24.44
EURCZK,20250814,003400,24.44,24.44,24.44,24.44
EURCZK,20250814,003500,24.44,24.44,24.44,24.44
EURCZK,20250814,003600,24.44,24.44,24.44,24.44
EURCZK,20250814,003700,24.44,24.44,24.44,24.44
EURCZK,20250814,003800,24.44,24.44,24.44,24.44
EURCZK,20250814,003900,24.44,24.44,24.44,24.44
EURCZK,20250814,004000,24.44,24.44,24.44,24.44
EURCZK,20250814,004100,24.44,24.44,24.44,24.44
EURCZK,20250814,004200,24.44,24.44,24.44,24.44
EURCZK,20250814,004300,24.44,24.44,24.44,24.44
EURCZK,20250814,004400,24.44,24.44,24.44,24.44
EURCZK,20250814,004500,24.44,24.44,24.44,24.44
EURCZK,20250814,004600,24.44,24.44,24.44,24.44
EURCZK,20250814,004700,24.44,24.44,24.44,24.44
EURCZK,20250814,004800,24.44,24.44,24.44,24.44
EURCZK,20250814,004900,24.44,24.44,24.44,24.44
EURCZK,20250814,005000,24.44,24.44,24.44,24.44
EURCZK,20250814,005100,24.44,24.44,24.44,24.44
EURCZK,20250814,005200,24.44,24.44,24.44,24.44
EURCZK,20250814,005300,24.44,24.44,24.44,24.44
EURCZK,20250814,005400,24.44,24.44,24.44,24.44
EURCZK,20250814,005500,24.44,24.44,24.44,24.44
EURCZK,20250814,005600,24.44,24.44,24.44,24.44
EURCZK,20250814,005700,24.44,24.44,24.44,24.44
EURCZK,20250814,005800,24.44,24.44,24.44,24.44
EURCZK,20250814,005900,24.44,24.44,24.44,24.44
EURCZK,20250814,010000,24.44,24.44,24.44,24.44
EURCZK,20250814,010100,24.44,24.44,24.44,24.44
EURCZK,20250814,010200,24.44,24.44,24.44,24.44
EURCZK,20250814,010300,24.44,24.44,24.44,24.44
EURCZK,20250814,010400,24.44,24.44,24.44,24.44
EURCZK,20250814,010500,24.44,24.44,24.44,24.44
EURCZK,20250814,010600,24.44,24.44,24.44,24.44
EURCZK,20250814,010700,24.44,24.44,24.44,24.44
EURCZK,20250814,010800,24.44,24.44,24.44,24.44
EURCZK,20250814,010900,24.44,24.44,24.44,24.44
EURCZK,20250814,011000,24.44,24.44,24.44,24.44
EURCZK,20250814,011100,24.44,24.44,24.44,24.44
EURCZK,20250814,011200,24.44,24.44,24.44,24.44
EURCZK,20250814,011300,24.44,24.44,24.44,24.44
EURCZK,20250814,011400,24.44,24.44,24.44,24.44
EURCZK,20250814,011500,24.44,24.44,24.44,24.44
EURCZK,20250814,011600,24.44,24.44,24.44,24.44
EURCZK,20250814,011700,24.44,24.44,24.44,24.44
EURCZK,20250814,011800,24.44,24.44,24.44,24.44
EURCZK,20250814,011900,24.44,24.44,24.44,24.44
EURCZK,20250814,012000,24.44,24.44,24.44,24.44
EURCZK,20250814,012100,24.44,24.44,24.44,24.44
EURCZK,20250814,012200,24.44,24.44,24.44,24.44
EURCZK,20250814,012300,24.44,24.44,24.44,24.44
EURCZK,20250814,012400,24.44,24.44,24.44,24.44
EURCZK,20250814,012500,24.44,24.44,24.44,24.44
EURCZK,20250814,012600,24.44,24.44,24.44,24.44
EURCZK,20250814,012700,24.44,24.44,24.44,24.44
EURCZK,20250814,012800,24.44,24.44,24.44,24.44
EURCZK,20250814,012900,24.44,24.44,24.44,24.44
EURCZK,20250814,013000,24.44,24.44,24.44,24.44
EURCZK,20250814,013100,24.44,24.44,24.44,24.44
EURCZK,20250814,013200,24.44,24.44,24.44,24.44
EURCZK,20250814,013300,24.44,24.44,24.44,24.44
EURCZK,20250814,013400,24.44,24.44,24.44,24.44
EURCZK,20250814,013500,24.44,24.44,24.44,24.44
EURCZK,20250814,013600,24.44,24.44,24.44,24.44
EURCZK,20250814,013700,24.44,24.44,24.44,24.44
EURCZK,20250814,013800,24.44,24.44,24.44,24.44
EURCZK,20250814,013900,24.44,24.44,24.44,24.44
EURCZK,20250814,014000,24.44,24.44,24.44,24.44
EURCZK,20250814,014100,24.44,24.44,24.44,24.44
EURCZK,20250814,014200,24.44,24.44,24.44,24.44
EURCZK,20250814,014300,24.44,24.44,24.44,24.44
EURCZK,20250814,014400,24.44,24.44,24.44,24.44
EURCZK,20250814,014500,24.44,24.44,24.44,24.44
EURCZK,20250814,014600,24.44,24.44,24.44,24.44
EURCZK,20250814,014700,24.44,24.44,24.44,24.44
EURCZK,20250814,014800,24.44,24.44,24.44,24.44
EURCZK,20250814,014900,24.44,24.44,24.44,24.44
EURCZK,20250814,015000,24.44,24.44,24.44,24.44
EURCZK,20250814,015100,24.44,24.44,24.44,24.44
EURCZK,20250814,015200,24.44,24.44,24.44,24.44
EURCZK,20250814,015300,24.44,24.44,24.44,24.44
EURCZK,20250814,015400,24.44,24.44,24.44,24.44
EURCZK,20250814,015500,24.44,24.44,24.44,24.44
EURCZK,20250814,015600,24.44,24.44,24.44,24.44
EURCZK,20250814,015700,24.44,24.44,24.44,24.44
EURCZK,20250814,015800,24.44,24.44,24.44,24.44
EURCZK,20250814,015900,24.44,24.44,24.44,24.44
EURCZK,20250814,020000,24.44,24.44,24.44,24.44
EURCZK,20250814,020100,24.44,24.44,24.44,24.44
EURCZK,20250814,020200,24.44,24.44,24.44,24.44
EURCZK,20250814,020300,24.44,24.44,24.44,24.44
EURCZK,20250814,020400,24.44,24.45,24.44,24.45
EURCZK,20250814,020500,24.45,24.45,24.45,24.45
EURCZK,20250814,020600,24.45,24.45,24.44,24.44
EURCZK,20250814,020700,24.44,24.44,24.44,24.44
EURCZK,20250814,020800,24.44,24.44,24.44,24.44
EURCZK,20250814,020900,24.44,24.45,24.44,24.45
EURCZK,20250814,021000,24.44,24.44,24.44,24.44
EURCZK,20250814,021100,24.44,24.44,24.44,24.44
EURCZK,20250814,021200,24.44,24.44,24.44,24.44
EURCZK,20250814,021300,24.44,24.44,24.44,24.44
EURCZK,20250814,021400,24.44,24.44,24.44,24.44
EURCZK,20250814,021500,24.44,24.44,24.44,24.44
EURCZK,20250814,021600,24.45,24.45,24.45,24.45
EURCZK,20250814,021700,24.44,24.44,24.44,24.44
EURCZK,20250814,021800,24.44,24.44,24.44,24.44
EURCZK,20250814,021900,24.44,24.45,24.44,24.45
EURCZK,20250814,022000,24.44,24.44,24.44,24.44
EURCZK,20250814,022100,24.44,24.44,24.44,24.44
EURCZK,20250814,022200,24.44,24.44,24.44,24.44
EURCZK,20250814,022300,24.44,24.44,24.44,24.44
EURCZK,20250814,022400,24.44,24.44,24.44,24.44
EURCZK,20250814,022500,24.44,24.44,24.44,24.44
EURCZK,20250814,022600,24.44,24.44,24.44,24.44
EURCZK,20250814,022700,24.44,24.44,24.44,24.44
EURCZK,20250814,022800,24.44,24.44,24.44,24.44
EURCZK,20250814,022900,24.44,24.44,24.44,24.44
EURCZK,20250814,023000,24.44,24.44,24.44,24.44
EURCZK,20250814,023100,24.45,24.45,24.45,24.45
EURCZK,20250814,023200,24.45,24.45,24.45,24.45
EURCZK,20250814,023300,24.45,24.45,24.45,24.45
EURCZK,20250814,023400,24.45,24.45,24.45,24.45
EURCZK,20250814,023500,24.45,24.45,24.45,24.45
EURCZK,20250814,023600,24.45,24.45,24.45,24.45
EURCZK,20250814,023700,24.45,24.45,24.45,24.45
EURCZK,20250814,023800,24.45,24.45,24.44,24.44
EURCZK,20250814,023900,24.44,24.44,24.44,24.44
EURCZK,20250814,024000,24.44,24.44,24.44,24.44
EURCZK,20250814,024100,24.44,24.44,24.44,24.44
EURCZK,20250814,024200,24.45,24.45,24.43,24.43
EURCZK,20250814,024300,24.43,24.43,24.43,24.43
EURCZK,20250814,024400,24.43,24.43,24.43,24.43
EURCZK,20250814,024500,24.44,24.44,24.44,24.44
EURCZK,20250814,024600,24.44,24.44,24.44,24.44
EURCZK,20250814,024700,24.44,24.44,24.44,24.44
EURCZK,20250814,024800,24.44,24.44,24.44,24.44
EURCZK,20250814,024900,24.44,24.44,24.43,24.43
EURCZK,20250814,025000,24.43,24.43,24.43,24.43
EURCZK,20250814,025100,24.43,24.44,24.43,24.44
EURCZK,20250814,025200,24.44,24.44,24.44,24.44
EURCZK,20250814,025300,24.44,24.44,24.44,24.44
EURCZK,20250814,025400,24.43,24.43,24.43,24.43
EURCZK,20250814,025500,24.43,24.44,24.43,24.44
EURCZK,20250814,025600,24.44,24.44,24.44,24.44
EURCZK,20250814,025700,24.44,24.44,24.44,24.44
EURCZK,20250814,025800,24.44,24.44,24.44,24.44
EURCZK,20250814,025900,24.44,24.44,24.44,24.44
EURCZK,20250814,030000,24.44,24.44,24.44,24.44
EURCZK,20250814,030100,24.44,24.44,24.44,24.44
EURCZK,20250814,030200,24.44,24.44,24.44,24.44
EURCZK,20250814,030300,24.44,24.44,24.44,24.44
EURCZK,20250814,030400,24.44,24.44,24.44,24.44
EURCZK,20250814,030500,24.44,24.44,24.44,24.44
EURCZK,20250814,030600,24.44,24.44,24.44,24.44
EURCZK,20250814,030700,24.44,24.44,24.44,24.44
EURCZK,20250814,030800,24.44,24.44,24.44,24.44
EURCZK,20250814,030900,24.44,24.44,24.44,24.44
EURCZK,20250814,031000,24.43,24.43,24.43,24.43
EURCZK,20250814,031100,24.44,24.44,24.44,24.44
EURCZK,20250814,031200,24.44,24.44,24.44,24.44
EURCZK,20250814,031300,24.44,24.44,24.44,24.44
EURCZK,20250814,031400,24.44,24.44,24.44,24.44
EURCZK,20250814,031500,24.44,24.44,24.44,24.44
EURCZK,20250814,031600,24.44,24.44,24.44,24.44
EURCZK,20250814,031700,24.44,24.44,24.44,24.44
EURCZK,20250814,031800,24.44,24.44,24.44,24.44
EURCZK,20250814,031900,24.44,24.44,24.44,24.44
EURCZK,20250814,032000,24.44,24.44,24.44,24.44
EURCZK,20250814,032100,24.44,24.44,24.44,24.44
EURCZK,20250814,032200,24.44,24.44,24.44,24.44
EURCZK,20250814,032300,24.44,24.44,24.44,24.44
EURCZK,20250814,032400,24.44,24.44,24.44,24.44
EURCZK,20250814,032500,24.44,24.44,24.44,24.44
EURCZK,20250814,032600,24.44,24.44,24.44,24.44
EURCZK,20250814,032700,24.44,24.44,24.44,24.44
EURCZK,20250814,032800,24.44,24.44,24.44,24.44
EURCZK,20250814,032900,24.44,24.44,24.44,24.44
EURCZK,20250814,033000,24.44,24.44,24.44,24.44
EURCZK,20250814,033100,24.44,24.44,24.44,24.44
EURCZK,20250814,033200,24.43,24.43,24.43,24.43
EURCZK,20250814,033300,24.43,24.43,24.43,24.43
EURCZK,20250814,033400,24.43,24.43,24.43,24.43
EURCZK,20250814,033500,24.43,24.43,24.43,24.43
EURCZK,20250814,033600,24.43,24.43,24.43,24.43
EURCZK,20250814,033700,24.43,24.43,24.43,24.43
EURCZK,20250814,033800,24.42,24.43,24.42,24.43
EURCZK,20250814,033900,24.43,24.43,24.43,24.43
EURCZK,20250814,034000,24.43,24.43,24.43,24.43
EURCZK,20250814,034100,24.43,24.43,24.43,24.43
EURCZK,20250814,034200,24.43,24.43,24.43,24.43
EURCZK,20250814,034300,24.43,24.43,24.43,24.43
EURCZK,20250814,034400,24.43,24.43,24.43,24.43
EURCZK,20250814,034500,24.43,24.43,24.43,24.43
EURCZK,20250814,034600,24.43,24.43,24.43,24.43
EURCZK,20250814,034700,24.43,24.43,24.43,24.43
EURCZK,20250814,034800,24.43,24.43,24.43,24.43
EURCZK,20250814,034900,24.43,24.43,24.43,24.43
EURCZK,20250814,035000,24.44,24.44,24.44,24.44
EURCZK,20250814,035100,24.44,24.44,24.44,24.44
EURCZK,20250814,035200,24.44,24.44,24.44,24.44
EURCZK,20250814,035300,24.44,24.44,24.44,24.44
EURCZK,20250814,035400,24.44,24.44,24.44,24.44
EURCZK,20250814,035500,24.44,24.44,24.44,24.44
EURCZK,20250814,035600,24.44,24.44,24.44,24.44
EURCZK,20250814,035700,24.44,24.44,24.44,24.44
EURCZK,20250814,035800,24.44,24.44,24.44,24.44
EURCZK,20250814,035900,24.44,24.44,24.44,24.44
EURCZK,20250814,040000,24.44,24.44,24.44,24.44
EURCZK,20250814,040100,24.44,24.44,24.44,24.44
EURCZK,20250814,040200,24.44,24.44,24.44,24.44
EURCZK,20250814,040300,24.43,24.43,24.43,24.43
EURCZK,20250814,040400,24.43,24.43,24.43,24.43
EURCZK,20250814,040500,24.43,24.43,24.43,24.43
EURCZK,20250814,040600,24.43,24.43,24.43,24.43
EURCZK,20250814,040700,24.43,24.43,24.43,24.43
EURCZK,20250814,040800,24.43,24.44,24.43,24.44
EURCZK,20250814,040900,24.43,24.43,24.43,24.43
EURCZK,20250814,041000,24.43,24.43,24.43,24.43
EURCZK,20250814,041100,24.43,24.43,24.43,24.43
EURCZK,20250814,041200,24.43,24.43,24.43,24.43
EURCZK,20250814,041300,24.43,24.43,24.43,24.43
EURCZK,20250814,041400,24.43,24.43,24.43,24.43
EURCZK,20250814,041500,24.43,24.43,24.43,24.43
EURCZK,20250814,041600,24.43,24.43,24.43,24.43
EURCZK,20250814,041700,24.43,24.43,24.43,24.43
EURCZK,20250814,041800,24.43,24.43,24.43,24.43
EURCZK,20250814,041900,24.43,24.43,24.43,24.43
EURCZK,20250814,042000,24.42,24.42,24.42,24.42
EURCZK,20250814,042100,24.42,24.42,24.42,24.42
EURCZK,20250814,042200,24.42,24.43,24.42,24.43
EURCZK,20250814,042300,24.43,24.43,24.43,24.43
EURCZK,20250814,042400,24.42,24.42,24.42,24.42
EURCZK,20250814,042500,24.42,24.42,24.42,24.42
EURCZK,20250814,042600,24.42,24.42,24.42,24.42
EURCZK,20250814,042700,24.42,24.42,24.42,24.42
EURCZK,20250814,042800,24.42,24.42,24.42,24.42
EURCZK,20250814,042900,24.42,24.42,24.42,24.42
EURCZK,20250814,043000,24.42,24.42,24.42,24.42
EURCZK,20250814,043100,24.42,24.42,24.42,24.42
EURCZK,20250814,043200,24.41,24.42,24.41,24.42
EURCZK,20250814,043300,24.42,24.42,24.42,24.42
EURCZK,20250814,043400,24.41,24.41,24.41,24.41
EURCZK,20250814,043500,24.41,24.41,24.41,24.41
EURCZK,20250814,043600,24.41,24.41,24.41,24.41
EURCZK,20250814,043700,24.41,24.41,24.41,24.41
EURCZK,20250814,043800,24.41,24.42,24.41,24.42
EURCZK,20250814,043900,24.42,24.42,24.42,24.42
EURCZK,20250814,044000,24.42,24.42,24.42,24.42
EURCZK,20250814,044100,24.42,24.42,24.42,24.42
EURCZK,20250814,044200,24.42,24.42,24.42,24.42
EURCZK,20250814,044300,24.42,24.42,24.42,24.42
EURCZK,20250814,044400,24.42,24.42,24.42,24.42
EURCZK,20250814,044500,24.42,24.42,24.42,24.42
EURCZK,20250814,044600,24.42,24.42,24.42,24.42
EURCZK,20250814,044700,24.42,24.42,24.42,24.42
EURCZK,20250814,044800,24.42,24.42,24.42,24.42
EURCZK,20250814,044900,24.42,24.42,24.42,24.42
EURCZK,20250814,045000,24.42,24.42,24.42,24.42
EURCZK,20250814,045100,24.42,24.42,24.42,24.42
EURCZK,20250814,045200,24.41,24.41,24.41,24.41
EURCZK,20250814,045300,24.42,24.42,24.41,24.42
EURCZK,20250814,045400,24.42,24.42,24.42,24.42
EURCZK,20250814,045500,24.42,24.42,24.42,24.42
EURCZK,20250814,045600,24.41,24.44,24.41,24.44
EURCZK,20250814,045700,24.44,24.44,24.44,24.44
EURCZK,20250814,045800,24.44,24.44,24.44,24.44
EURCZK,20250814,045900,24.44,24.44,24.44,24.44
EURCZK,20250814,050000,24.44,24.44,24.44,24.44
EURCZK,20250814,050100,24.44,24.44,24.44,24.44
EURCZK,20250814,050200,24.44,24.44,24.44,24.44
EURCZK,20250814,050300,24.44,24.44,24.44,24.44
EURCZK,20250814,050400,24.44,24.44,24.44,24.44
EURCZK,20250814,050500,24.44,24.44,24.44,24.44
EURCZK,20250814,050600,24.44,24.44,24.44,24.44
EURCZK,20250814,050700,24.44,24.44,24.44,24.44
EURCZK,20250814,050800,24.44,24.44,24.44,24.44
EURCZK,20250814,050900,24.44,24.44,24.44,24.44
EURCZK,20250814,051000,24.44,24.44,24.44,24.44
EURCZK,20250814,051100,24.44,24.44,24.44,24.44
EURCZK,20250814,051200,24.44,24.44,24.44,24.44
EURCZK,20250814,051300,24.44,24.44,24.44,24.44
EURCZK,20250814,051400,24.44,24.44,24.44,24.44
EURCZK,20250814,051500,24.44,24.44,24.44,24.44
EURCZK,20250814,051600,24.44,24.44,24.44,24.44
EURCZK,20250814,051700,24.44,24.44,24.44,24.44
EURCZK,20250814,051800,24.43,24.43,24.43,24.43
EURCZK,20250814,051900,24.43,24.43,24.43,24.43
EURCZK,20250814,052000,24.43,24.43,24.43,24.43
EURCZK,20250814,052100,24.44,24.44,24.44,24.44
EURCZK,20250814,052200,24.44,24.44,24.44,24.44
EURCZK,20250814,052300,24.44,24.44,24.44,24.44
EURCZK,20250814,052400,24.44,24.44,24.44,24.44
EURCZK,20250814,052500,24.44,24.44,24.44,24.44
EURCZK,20250814,052600,24.44,24.44,24.44,24.44
EURCZK,20250814,052700,24.44,24.44,24.44,24.44
EURCZK,20250814,052800,24.44,24.44,24.44,24.44
EURCZK,20250814,052900,24.44,24.44,24.44,24.44
EURCZK,20250814,053000,24.44,24.44,24.44,24.44
EURCZK,20250814,053100,24.44,24.44,24.44,24.44
EURCZK,20250814,053200,24.44,24.44,24.44,24.44
EURCZK,20250814,053300,24.44,24.44,24.44,24.44
EURCZK,20250814,053400,24.44,24.44,24.44,24.44
EURCZK,20250814,053500,24.44,24.44,24.44,24.44
EURCZK,20250814,053600,24.44,24.44,24.44,24.44
EURCZK,20250814,053700,24.44,24.44,24.44,24.44
EURCZK,20250814,053800,24.44,24.44,24.44,24.44
EURCZK,20250814,053900,24.44,24.44,24.44,24.44
EURCZK,20250814,054000,24.44,24.44,24.44,24.44
EURCZK,20250814,054100,24.44,24.44,24.44,24.44
EURCZK,20250814,054200,24.44,24.44,24.44,24.44
EURCZK,20250814,054300,24.44,24.44,24.44,24.44
EURCZK,20250814,054400,24.44,24.44,24.44,24.44
EURCZK,20250814,054500,24.44,24.44,24.44,24.44
EURCZK,20250814,054600,24.44,24.44,24.44,24.44
EURCZK,20250814,054700,24.44,24.44,24.44,24.44
EURCZK,20250814,054800,24.44,24.44,24.44,24.44
EURCZK,20250814,054900,24.44,24.44,24.44,24.44
EURCZK,20250814,055000,24.44,24.44,24.44,24.44
EURCZK,20250814,055100,24.44,24.44,24.44,24.44
EURCZK,20250814,055200,24.44,24.44,24.44,24.44
EURCZK,20250814,055300,24.44,24.44,24.44,24.44
EURCZK,20250814,055400,24.44,24.44,24.44,24.44
EURCZK,20250814,055500,24.44,24.44,24.44,24.44
EURCZK,20250814,055600,24.44,24.44,24.44,24.44
EURCZK,20250814,055700,24.44,24.44,24.44,24.44
EURCZK,20250814,055800,24.44,24.44,24.44,24.44
EURCZK,20250814,055900,24.44,24.44,24.44,24.44
EURCZK,20250814,060000,24.44,24.44,24.44,24.44
EURCZK,20250814,060100,24.44,24.44,24.44,24.44
EURCZK,20250814,060200,24.44,24.44,24.44,24.44
EURCZK,20250814,060300,24.44,24.44,24.44,24.44
EURCZK,20250814,060400,24.44,24.44,24.44,24.44
EURCZK,20250814,060500,24.44,24.44,24.44,24.44
EURCZK,20250814,060600,24.44,24.44,24.44,24.44
EURCZK,20250814,060700,24.44,24.44,24.44,24.44
EURCZK,20250814,060800,24.44,24.44,24.44,24.44
EURCZK,20250814,060900,24.44,24.44,24.44,24.44
EURCZK,20250814,061000,24.44,24.44,24.44,24.44
EURCZK,20250814,061100,24.44,24.44,24.44,24.44
EURCZK,20250814,061200,24.44,24.44,24.44,24.44
EURCZK,20250814,061300,24.44,24.44,24.44,24.44
EURCZK,20250814,061400,24.44,24.44,24.44,24.44
EURCZK,20250814,061500,24.44,24.44,24.44,24.44
EURCZK,20250814,061600,24.44,24.44,24.44,24.44
EURCZK,20250814,061700,24.44,24.44,24.44,24.44
EURCZK,20250814,061800,24.45,24.45,24.45,24.45
EURCZK,20250814,061900,24.45,24.45,24.45,24.45
EURCZK,20250814,062000,24.44,24.44,24.44,24.44
EURCZK,20250814,062100,24.44,24.44,24.44,24.44
EURCZK,20250814,062200,24.44,24.45,24.44,24.45
EURCZK,20250814,062300,24.45,24.45,24.45,24.45
EURCZK,20250814,062400,24.45,24.45,24.45,24.45
EURCZK,20250814,062500,24.45,24.45,24.45,24.45
EURCZK,20250814,062600,24.45,24.45,24.45,24.45
EURCZK,20250814,062700,24.45,24.45,24.45,24.45
EURCZK,20250814,062800,24.44,24.44,24.44,24.44
EURCZK,20250814,062900,24.44,24.44,24.44,24.44
EURCZK,20250814,063000,24.44,24.44,24.44,24.44
EURCZK,20250814,063100,24.44,24.44,24.44,24.44
EURCZK,20250814,063200,24.44,24.44,24.44,24.44
EURCZK,20250814,063300,24.44,24.44,24.44,24.44
EURCZK,20250814,063400,24.44,24.44,24.44,24.44
EURCZK,20250814,063500,24.44,24.44,24.44,24.44
EURCZK,20250814,063600,24.44,24.44,24.44,24.44
EURCZK,20250814,063700,24.44,24.44,24.44,24.44
EURCZK,20250814,063800,24.44,24.44,24.44,24.44
EURCZK,20250814,063900,24.44,24.44,24.44,24.44
EURCZK,20250814,064000,24.44,24.44,24.44,24.44
EURCZK,20250814,064100,24.44,24.44,24.44,24.44
EURCZK,20250814,064200,24.44,24.44,24.44,24.44
EURCZK,20250814,064300,24.44,24.44,24.44,24.44
EURCZK,20250814,064400,24.44,24.44,24.44,24.44
EURCZK,20250814,064500,24.44,24.44,24.44,24.44
EURCZK,20250814,064600,24.44,24.44,24.44,24.44
EURCZK,20250814,064700,24.44,24.44,24.44,24.44
EURCZK,20250814,064800,24.44,24.44,24.44,24.44
EURCZK,20250814,064900,24.44,24.44,24.44,24.44
EURCZK,20250814,065000,24.44,24.44,24.44,24.44
EURCZK,20250814,065100,24.44,24.44,24.44,24.44
EURCZK,20250814,065200,24.44,24.44,24.44,24.44
EURCZK,20250814,065300,24.44,24.44,24.44,24.44
EURCZK,20250814,065400,24.44,24.44,24.44,24.44
EURCZK,20250814,065500,24.44,24.44,24.44,24.44
EURCZK,20250814,065600,24.44,24.44,24.44,24.44
EURCZK,20250814,065700,24.44,24.44,24.44,24.44
EURCZK,20250814,065800,24.44,24.44,24.44,24.44
EURCZK,20250814,065900,24.44,24.44,24.44,24.44
EURCZK,20250814,070000,24.44,24.44,24.44,24.44
EURCZK,20250814,070100,24.44,24.44,24.44,24.44
EURCZK,20250814,070200,24.44,24.44,24.44,24.44
EURCZK,20250814,070300,24.44,24.44,24.44,24.44
EURCZK,20250814,070400,24.44,24.44,24.44,24.44
EURCZK,20250814,070500,24.44,24.44,24.44,24.44
EURCZK,20250814,070600,24.44,24.44,24.44,24.44
EURCZK,20250814,070700,24.44,24.44,24.44,24.44
EURCZK,20250814,070800,24.44,24.44,24.44,24.44
EURCZK,20250814,070900,24.44,24.44,24.44,24.44
EURCZK,20250814,071000,24.44,24.44,24.44,24.44
EURCZK,20250814,071100,24.44,24.44,24.44,24.44
EURCZK,20250814,071200,24.44,24.44,24.44,24.44
EURCZK,20250814,071300,24.44,24.44,24.44,24.44
EURCZK,20250814,071400,24.44,24.44,24.44,24.44
EURCZK,20250814,071500,24.44,24.44,24.44,24.44
EURCZK,20250814,071600,24.44,24.44,24.44,24.44
EURCZK,20250814,071700,24.44,24.44,24.44,24.44
EURCZK,20250814,071800,24.44,24.44,24.44,24.44
EURCZK,20250814,071900,24.44,24.44,24.44,24.44
EURCZK,20250814,072000,24.44,24.44,24.44,24.44
EURCZK,20250814,072100,24.44,24.44,24.44,24.44
EURCZK,20250814,072200,24.44,24.44,24.44,24.44
EURCZK,20250814,072300,24.44,24.44,24.44,24.44
EURCZK,20250814,072400,24.44,24.44,24.44,24.44
EURCZK,20250814,072500,24.44,24.44,24.44,24.44
EURCZK,20250814,072600,24.44,24.44,24.44,24.44
EURCZK,20250814,072700,24.44,24.44,24.44,24.44
EURCZK,20250814,072800,24.44,24.44,24.44,24.44
EURCZK,20250814,072900,24.44,24.44,24.44,24.44
EURCZK,20250814,073000,24.43,24.43,24.43,24.43
EURCZK,20250814,073100,24.43,24.43,24.43,24.43
EURCZK,20250814,073200,24.43,24.43,24.43,24.43
EURCZK,20250814,073300,24.43,24.43,24.43,24.43
EURCZK,20250814,073400,24.43,24.43,24.43,24.43
EURCZK,20250814,073500,24.43,24.44,24.43,24.44
EURCZK,20250814,073600,24.44,24.44,24.44,24.44
EURCZK,20250814,073700,24.43,24.44,24.43,24.44
EURCZK,20250814,073800,24.44,24.44,24.44,24.44
EURCZK,20250814,073900,24.44,24.44,24.44,24.44
EURCZK,20250814,074000,24.44,24.44,24.44,24.44
EURCZK,20250814,074100,24.44,24.44,24.44,24.44
EURCZK,20250814,074200,24.44,24.44,24.44,24.44
EURCZK,20250814,074300,24.44,24.44,24.44,24.44
EURCZK,20250814,074400,24.44,24.44,24.44,24.44
EURCZK,20250814,074500,24.44,24.44,24.44,24.44
EURCZK,20250814,074600,24.44,24.44,24.44,24.44
EURCZK,20250814,074700,24.44,24.44,24.44,24.44
EURCZK,20250814,074800,24.45,24.45,24.44,24.44
EURCZK,20250814,074900,24.44,24.44,24.44,24.44
EURCZK,20250814,075000,24.44,24.44,24.44,24.44
EURCZK,20250814,075100,24.44,24.44,24.44,24.44
EURCZK,20250814,075200,24.44,24.44,24.44,24.44
EURCZK,20250814,075300,24.44,24.44,24.44,24.44
EURCZK,20250814,075400,24.44,24.44,24.44,24.44
EURCZK,20250814,075500,24.44,24.44,24.44,24.44
EURCZK,20250814,075600,24.44,24.44,24.44,24.44
EURCZK,20250814,075700,24.44,24.44,24.44,24.44
EURCZK,20250814,075800,24.44,24.44,24.44,24.44
EURCZK,20250814,075900,24.44,24.44,24.44,24.44
EURCZK,20250814,080000,24.44,24.44,24.44,24.44
EURCZK,20250814,080100,24.44,24.44,24.44,24.44
EURCZK,20250814,080200,24.44,24.44,24.43,24.44
EURCZK,20250814,080300,24.43,24.43,24.43,24.43
EURCZK,20250814,080400,24.43,24.43,24.43,24.43
EURCZK,20250814,080500,24.43,24.43,24.43,24.43
EURCZK,20250814,080600,24.43,24.43,24.43,24.43
EURCZK,20250814,080700,24.43,24.43,24.43,24.43
EURCZK,20250814,080800,24.43,24.44,24.43,24.43
EURCZK,20250814,080900,24.43,24.43,24.43,24.43
EURCZK,20250814,081000,24.43,24.43,24.43,24.43
EURCZK,20250814,081100,24.43,24.43,24.43,24.43
EURCZK,20250814,081200,24.43,24.43,24.43,24.43
EURCZK,20250814,081300,24.43,24.43,24.43,24.43
EURCZK,20250814,081400,24.43,24.44,24.43,24.44
EURCZK,20250814,081500,24.44,24.44,24.44,24.44
EURCZK,20250814,081600,24.44,24.44,24.44,24.44
EURCZK,20250814,081700,24.43,24.43,24.43,24.43
EURCZK,20250814,081800,24.43,24.43,24.43,24.43
EURCZK,20250814,081900,24.43,24.43,24.43,24.43
EURCZK,20250814,082000,24.43,24.43,24.43,24.43
EURCZK,20250814,082100,24.43,24.43,24.43,24.43
EURCZK,20250814,082200,24.43,24.43,24.43,24.43
EURCZK,20250814,082300,24.43,24.43,24.43,24.43
EURCZK,20250814,082400,24.44,24.44,24.44,24.44
EURCZK,20250814,082500,24.44,24.44,24.44,24.44
EURCZK,20250814,082600,24.44,24.44,24.44,24.44
EURCZK,20250814,082700,24.45,24.45,24.44,24.45
EURCZK,20250814,082800,24.44,24.44,24.44,24.44
EURCZK,20250814,082900,24.44,24.45,24.44,24.44
EURCZK,20250814,083000,24.45,24.45,24.45,24.45
EURCZK,20250814,083100,24.45,24.45,24.45,24.45
EURCZK,20250814,083200,24.44,24.44,24.43,24.43
EURCZK,20250814,083300,24.43,24.43,24.43,24.43
EURCZK,20250814,083400,24.44,24.44,24.44,24.44
EURCZK,20250814,083500,24.44,24.44,24.44,24.44
EURCZK,20250814,083600,24.44,24.44,24.44,24.44
EURCZK,20250814,083700,24.44,24.44,24.44,24.44
EURCZK,20250814,083800,24.44,24.44,24.43,24.43
EURCZK,20250814,083900,24.43,24.43,24.43,24.43
EURCZK,20250814,084000,24.43,24.43,24.43,24.43
EURCZK,20250814,084100,24.43,24.43,24.42,24.42
EURCZK,20250814,084200,24.42,24.42,24.42,24.42
EURCZK,20250814,084300,24.43,24.44,24.43,24.44
EURCZK,20250814,084400,24.44,24.44,24.44,24.44
EURCZK,20250814,084500,24.44,24.44,24.44,24.44
EURCZK,20250814,084600,24.44,24.44,24.44,24.44
EURCZK,20250814,084700,24.44,24.44,24.44,24.44
EURCZK,20250814,084800,24.44,24.44,24.44,24.44
EURCZK,20250814,084900,24.44,24.44,24.44,24.44
EURCZK,20250814,085000,24.45,24.45,24.45,24.45
EURCZK,20250814,085100,24.45,24.45,24.45,24.45
EURCZK,20250814,085200,24.45,24.45,24.45,24.45
EURCZK,20250814,085300,24.45,24.45,24.44,24.44
EURCZK,20250814,085400,24.44,24.44,24.44,24.44
EURCZK,20250814,085500,24.44,24.44,24.44,24.44
EURCZK,20250814,085600,24.44,24.44,24.44,24.44
EURCZK,20250814,085700,24.43,24.44,24.43,24.44
EURCZK,20250814,085800,24.44,24.44,24.44,24.44
EURCZK,20250814,085900,24.44,24.44,24.44,24.44
EURCZK,20250814,090000,24.44,24.44,24.44,24.44
EURCZK,20250814,090100,24.45,24.45,24.45,24.45
EURCZK,20250814,090200,24.44,24.45,24.44,24.45
EURCZK,20250814,090300,24.45,24.45,24.45,24.45
EURCZK,20250814,090400,24.45,24.45,24.45,24.45
EURCZK,20250814,090500,24.45,24.45,24.44,24.44
EURCZK,20250814,090600,24.44,24.44,24.44,24.44
EURCZK,20250814,090700,24.44,24.44,24.43,24.43
EURCZK,20250814,090800,24.43,24.43,24.43,24.43
EURCZK,20250814,090900,24.44,24.44,24.43,24.43
EURCZK,20250814,091000,24.44,24.44,24.44,24.44
EURCZK,20250814,091100,24.44,24.44,24.44,24.44
EURCZK,20250814,091200,24.44,24.44,24.44,24.44
EURCZK,20250814,091300,24.44,24.44,24.44,24.44
EURCZK,20250814,091400,24.44,24.44,24.44,24.44
EURCZK,20250814,091500,24.45,24.45,24.44,24.44
EURCZK,20250814,091600,24.44,24.44,24.44,24.44
EURCZK,20250814,091700,24.44,24.44,24.44,24.44
EURCZK,20250814,091800,24.44,24.44,24.44,24.44
EURCZK,20250814,091900,24.43,24.43,24.43,24.43
EURCZK,20250814,092000,24.43,24.43,24.43,24.43
EURCZK,20250814,092100,24.43,24.44,24.43,24.44
EURCZK,20250814,092200,24.44,24.44,24.44,24.44
EURCZK,20250814,092300,24.44,24.44,24.44,24.44
EURCZK,20250814,092400,24.44,24.45,24.44,24.45
EURCZK,20250814,092500,24.44,24.45,24.44,24.45
EURCZK,20250814,092600,24.45,24.45,24.45,24.45
EURCZK,20250814,092700,24.45,24.45,24.45,24.45
EURCZK,20250814,092800,24.45,24.45,24.44,24.44
EURCZK,20250814,092900,24.45,24.45,24.44,24.44
EURCZK,20250814,093000,24.45,24.45,24.45,24.45
EURCZK,20250814,093100,24.44,24.44,24.44,24.44
EURCZK,20250814,093200,24.45,24.45,24.45,24.45
EURCZK,20250814,093300,24.45,24.45,24.45,24.45
EURCZK,20250814,093400,24.45,24.45,24.45,24.45
EURCZK,20250814,093500,24.45,24.45,24.45,24.45
EURCZK,20250814,093600,24.45,24.45,24.45,24.45
EURCZK,20250814,093700,24.45,24.45,24.45,24.45
EURCZK,20250814,093800,24.45,24.45,24.45,24.45
EURCZK,20250814,093900,24.44,24.44,24.44,24.44
EURCZK,20250814,094000,24.44,24.45,24.44,24.45
EURCZK,20250814,094100,24.44,24.45,24.44,24.45
EURCZK,20250814,094200,24.44,24.44,24.44,24.44
EURCZK,20250814,094300,24.44,24.45,24.44,24.45
EURCZK,20250814,094400,24.44,24.44,24.44,24.44
EURCZK,20250814,094500,24.44,24.45,24.44,24.44
EURCZK,20250814,094600,24.44,24.44,24.44,24.44
EURCZK,20250814,094700,24.44,24.44,24.44,24.44
EURCZK,20250814,094800,24.44,24.44,24.44,24.44
EURCZK,20250814,094900,24.45,24.45,24.45,24.45
EURCZK,20250814,095000,24.45,24.45,24.44,24.44
EURCZK,20250814,095100,24.44,24.44,24.44,24.44
EURCZK,20250814,095200,24.44,24.44,24.44,24.44
EURCZK,20250814,095300,24.44,24.44,24.44,24.44
EURCZK,20250814,095400,24.44,24.44,24.44,24.44
EURCZK,20250814,095500,24.44,24.44,24.44,24.44
EURCZK,20250814,095600,24.44,24.44,24.44,24.44
EURCZK,20250814,095700,24.44,24.44,24.44,24.44
EURCZK,20250814,095800,24.44,24.44,24.44,24.44
EURCZK,20250814,095900,24.44,24.44,24.44,24.44
EURCZK,20250814,100000,24.44,24.44,24.44,24.44
EURCZK,20250814,100100,24.44,24.44,24.44,24.44
EURCZK,20250814,100200,24.44,24.44,24.44,24.44
EURCZK,20250814,100300,24.44,24.44,24.44,24.44
EURCZK,20250814,100400,24.45,24.45,24.45,24.45
EURCZK,20250814,100500,24.44,24.44,24.44,24.44
EURCZK,20250814,100600,24.44,24.44,24.44,24.44
EURCZK,20250814,100700,24.44,24.44,24.44,24.44
EURCZK,20250814,100800,24.44,24.44,24.44,24.44
EURCZK,20250814,100900,24.45,24.45,24.44,24.44
EURCZK,20250814,101000,24.44,24.45,24.44,24.45
EURCZK,20250814,101100,24.45,24.45,24.45,24.45
EURCZK,20250814,101200,24.45,24.45,24.45,24.45
EURCZK,20250814,101300,24.45,24.45,24.45,24.45
EURCZK,20250814,101400,24.46,24.46,24.46,24.46
EURCZK,20250814,101500,24.46,24.46,24.45,24.45
EURCZK,20250814,101600,24.45,24.46,24.45,24.46
EURCZK,20250814,101700,24.45,24.45,24.45,24.45
EURCZK,20250814,101800,24.45,24.46,24.45,24.46
EURCZK,20250814,101900,24.45,24.45,24.45,24.45
EURCZK,20250814,102000,24.45,24.46,24.45,24.46
EURCZK,20250814,102100,24.46,24.46,24.45,24.45
EURCZK,20250814,102200,24.45,24.45,24.45,24.45
EURCZK,20250814,102300,24.46,24.46,24.46,24.46
EURCZK,20250814,102400,24.46,24.46,24.46,24.46
EURCZK,20250814,102500,24.46,24.46,24.46,24.46
EURCZK,20250814,102600,24.46,24.46,24.46,24.46
EURCZK,20250814,102700,24.46,24.46,24.45,24.45
EURCZK,20250814,102800,24.45,24.45,24.45,24.45
EURCZK,20250814,102900,24.45,24.45,24.45,24.45
EURCZK,20250814,103000,24.45,24.45,24.45,24.45
EURCZK,20250814,103100,24.45,24.45,24.45,24.45
EURCZK,20250814,103200,24.45,24.45,24.45,24.45
EURCZK,20250814,103300,24.45,24.45,24.45,24.45
EURCZK,20250814,103400,24.45,24.45,24.45,24.45
EURCZK,20250814,103500,24.45,24.45,24.45,24.45
EURCZK,20250814,103600,24.45,24.45,24.45,24.45
EURCZK,20250814,103700,24.44,24.44,24.44,24.44
EURCZK,20250814,103800,24.44,24.44,24.44,24.44
EURCZK,20250814,103900,24.44,24.44,24.44,24.44
EURCZK,20250814,104000,24.44,24.44,24.44,24.44
EURCZK,20250814,104100,24.44,24.44,24.44,24.44
EURCZK,20250814,104200,24.44,24.44,24.44,24.44
EURCZK,20250814,104300,24.44,24.44,24.44,24.44
EURCZK,20250814,104400,24.44,24.44,24.44,24.44
EURCZK,20250814,104500,24.44,24.44,24.44,24.44
EURCZK,20250814,104600,24.44,24.44,24.44,24.44
EURCZK,20250814,104700,24.44,24.44,24.44,24.44
EURCZK,20250814,104800,24.44,24.44,24.44,24.44
EURCZK,20250814,104900,24.44,24.44,24.44,24.44
EURCZK,20250814,105000,24.44,24.44,24.44,24.44
EURCZK,20250814,105100,24.45,24.45,24.45,24.45
EURCZK,20250814,105200,24.45,24.45,24.45,24.45
EURCZK,20250814,105300,24.45,24.45,24.45,24.45
EURCZK,20250814,105400,24.45,24.45,24.45,24.45
EURCZK,20250814,105500,24.45,24.45,24.45,24.45
EURCZK,20250814,105600,24.45,24.45,24.45,24.45
EURCZK,20250814,105700,24.45,24.45,24.45,24.45
EURCZK,20250814,105800,24.45,24.45,24.44,24.44
EURCZK,20250814,105900,24.44,24.44,24.44,24.44
EURCZK,20250814,110000,24.44,24.44,24.44,24.44
EURCZK,20250814,110100,24.45,24.46,24.45,24.46
EURCZK,20250814,110200,24.46,24.46,24.46,24.46
EURCZK,20250814,110300,24.46,24.46,24.46,24.46
EURCZK,20250814,110400,24.46,24.47,24.46,24.47
EURCZK,20250814,110500,24.47,24.47,24.47,24.47
EURCZK,20250814,110600,24.47,24.47,24.47,24.47
EURCZK,20250814,110700,24.47,24.47,24.47,24.47
EURCZK,20250814,110800,24.47,24.47,24.47,24.47
EURCZK,20250814,110900,24.47,24.47,24.47,24.47
EURCZK,20250814,111000,24.48,24.48,24.48,24.48
EURCZK,20250814,111100,24.48,24.48,24.48,24.48
EURCZK,20250814,111200,24.48,24.48,24.48,24.48
EURCZK,20250814,111300,24.47,24.47,24.45,24.45
EURCZK,20250814,111400,24.45,24.45,24.45,24.45
EURCZK,20250814,111500,24.45,24.45,24.45,24.45
EURCZK,20250814,111600,24.45,24.45,24.45,24.45
EURCZK,20250814,111700,24.45,24.45,24.45,24.45
EURCZK,20250814,111800,24.45,24.45,24.45,24.45
EURCZK,20250814,111900,24.45,24.45,24.45,24.45
EURCZK,20250814,112000,24.46,24.46,24.46,24.46
EURCZK,20250814,112100,24.46,24.46,24.46,24.46
EURCZK,20250814,112200,24.46,24.46,24.46,24.46
EURCZK,20250814,112300,24.46,24.46,24.46,24.46
EURCZK,20250814,112400,24.46,24.46,24.45,24.46
EURCZK,20250814,112500,24.46,24.46,24.46,24.46
EURCZK,20250814,112600,24.46,24.46,24.46,24.46
EURCZK,20250814,112700,24.46,24.46,24.46,24.46
EURCZK,20250814,112800,24.46,24.46,24.46,24.46
EURCZK,20250814,112900,24.46,24.46,24.46,24.46
EURCZK,20250814,113000,24.46,24.46,24.46,24.46
EURCZK,20250814,113100,24.46,24.46,24.46,24.46
EURCZK,20250814,113200,24.46,24.46,24.46,24.46
EURCZK,20250814,113300,24.46,24.46,24.46,24.46
EURCZK,20250814,113400,24.46,24.46,24.46,24.46
EURCZK,20250814,113500,24.46,24.46,24.46,24.46
EURCZK,20250814,113600,24.46,24.46,24.46,24.46
EURCZK,20250814,113700,24.46,24.46,24.46,24.46
EURCZK,20250814,113800,24.46,24.46,24.46,24.46
EURCZK,20250814,113900,24.46,24.46,24.46,24.46
EURCZK,20250814,114000,24.46,24.46,24.46,24.46
EURCZK,20250814,114100,24.46,24.46,24.46,24.46
EURCZK,20250814,114200,24.46,24.46,24.46,24.46
EURCZK,20250814,114300,24.46,24.46,24.46,24.46
EURCZK,20250814,114400,24.46,24.46,24.46,24.46
EURCZK,20250814,114500,24.46,24.46,24.46,24.46
EURCZK,20250814,114600,24.46,24.46,24.46,24.46
EURCZK,20250814,114700,24.46,24.46,24.46,24.46
EURCZK,20250814,114800,24.45,24.45,24.45,24.45
EURCZK,20250814,114900,24.45,24.45,24.45,24.45
EURCZK,20250814,115000,24.46,24.46,24.46,24.46
EURCZK,20250814,115100,24.46,24.46,24.46,24.46
EURCZK,20250814,115200,24.46,24.46,24.46,24.46
EURCZK,20250814,115300,24.46,24.46,24.46,24.46
EURCZK,20250814,115400,24.46,24.46,24.45,24.45
EURCZK,20250814,115500,24.45,24.45,24.45,24.45
EURCZK,20250814,115600,24.46,24.46,24.45,24.45
EURCZK,20250814,115700,24.45,24.46,24.45,24.46
EURCZK,20250814,115800,24.45,24.45,24.45,24.45
EURCZK,20250814,115900,24.45,24.45,24.45,24.45
EURCZK,20250814,120000,24.45,24.45,24.45,24.45
EURCZK,20250814,120100,24.45,24.45,24.45,24.45
EURCZK,20250814,120200,24.46,24.46,24.46,24.46
EURCZK,20250814,120300,24.46,24.46,24.46,24.46
EURCZK,20250814,120400,24.46,24.46,24.46,24.46
EURCZK,20250814,120500,24.46,24.46,24.46,24.46
EURCZK,20250814,120600,24.46,24.46,24.46,24.46
EURCZK,20250814,120700,24.46,24.46,24.46,24.46
EURCZK,20250814,120800,24.46,24.46,24.46,24.46
EURCZK,20250814,120900,24.46,24.46,24.46,24.46
EURCZK,20250814,121000,24.46,24.46,24.46,24.46
EURCZK,20250814,121100,24.46,24.46,24.46,24.46
EURCZK,20250814,121200,24.46,24.46,24.46,24.46
EURCZK,20250814,121300,24.46,24.46,24.46,24.46
EURCZK,20250814,121400,24.46,24.46,24.46,24.46
EURCZK,20250814,121500,24.46,24.46,24.46,24.46
EURCZK,20250814,121600,24.46,24.46,24.46,24.46
EURCZK,20250814,121700,24.46,24.46,24.46,24.46
EURCZK,20250814,121800,24.46,24.46,24.46,24.46
EURCZK,20250814,121900,24.46,24.46,24.46,24.46
EURCZK,20250814,122000,24.46,24.46,24.46,24.46
EURCZK,20250814,122100,24.46,24.47,24.45,24.45
EURCZK,20250814,122200,24.45,24.45,24.45,24.45
EURCZK,20250814,122300,24.46,24.46,24.46,24.46
EURCZK,20250814,122400,24.46,24.46,24.45,24.45
EURCZK,20250814,122500,24.46,24.46,24.46,24.46
EURCZK,20250814,122600,24.46,24.46,24.45,24.45
EURCZK,20250814,122700,24.45,24.45,24.45,24.45
EURCZK,20250814,122800,24.45,24.45,24.45,24.45
EURCZK,20250814,122900,24.45,24.45,24.45,24.45
EURCZK,20250814,123000,24.45,24.46,24.45,24.46
EURCZK,20250814,123100,24.45,24.45,24.45,24.45
EURCZK,20250814,123200,24.45,24.45,24.45,24.45
EURCZK,20250814,123300,24.45,24.45,24.45,24.45
EURCZK,20250814,123400,24.45,24.45,24.45,24.45
EURCZK,20250814,123500,24.45,24.45,24.45,24.45
EURCZK,20250814,123600,24.45,24.45,24.45,24.45
EURCZK,20250814,123700,24.45,24.45,24.45,24.45
EURCZK,20250814,123800,24.45,24.45,24.45,24.45
EURCZK,20250814,123900,24.45,24.45,24.45,24.45
EURCZK,20250814,124000,24.45,24.45,24.45,24.45
EURCZK,20250814,124100,24.45,24.45,24.44,24.44
EURCZK,20250814,124200,24.44,24.44,24.44,24.44
EURCZK,20250814,124300,24.44,24.44,24.44,24.44
EURCZK,20250814,124400,24.44,24.44,24.44,24.44
EURCZK,20250814,124500,24.44,24.44,24.44,24.44
EURCZK,20250814,124600,24.44,24.44,24.44,24.44
EURCZK,20250814,124700,24.44,24.44,24.44,24.44
EURCZK,20250814,124800,24.43,24.44,24.43,24.44
EURCZK,20250814,124900,24.44,24.44,24.44,24.44
EURCZK,20250814,125000,24.44,24.44,24.44,24.44
EURCZK,20250814,125100,24.44,24.44,24.44,24.44
EURCZK,20250814,125200,24.45,24.45,24.44,24.44
EURCZK,20250814,125300,24.44,24.45,24.44,24.45
EURCZK,20250814,125400,24.45,24.45,24.45,24.45
EURCZK,20250814,125500,24.45,24.45,24.45,24.45
EURCZK,20250814,125600,24.45,24.45,24.45,24.45
EURCZK,20250814,125700,24.45,24.45,24.45,24.45
EURCZK,20250814,125800,24.44,24.45,24.44,24.45
EURCZK,20250814,125900,24.44,24.44,24.44,24.44
EURCZK,20250814,130000,24.45,24.45,24.45,24.45
EURCZK,20250814,130100,24.45,24.45,24.44,24.44
EURCZK,20250814,130200,24.44,24.44,24.44,24.44
EURCZK,20250814,130300,24.43,24.44,24.43,24.44
EURCZK,20250814,130400,24.44,24.44,24.44,24.44
EURCZK,20250814,130500,24.45,24.45,24.45,24.45
EURCZK,20250814,130600,24.45,24.45,24.45,24.45
EURCZK,20250814,130700,24.45,24.45,24.45,24.45
EURCZK,20250814,130800,24.45,24.45,24.45,24.45
EURCZK,20250814,130900,24.46,24.46,24.46,24.46
EURCZK,20250814,131000,24.46,24.46,24.45,24.45
EURCZK,20250814,131100,24.45,24.45,24.45,24.45
EURCZK,20250814,131200,24.45,24.45,24.44,24.44
EURCZK,20250814,131300,24.44,24.44,24.44,24.44
EURCZK,20250814,131400,24.45,24.45,24.45,24.45
EURCZK,20250814,131500,24.45,24.45,24.45,24.45
EURCZK,20250814,131600,24.44,24.44,24.44,24.44
EURCZK,20250814,131700,24.44,24.44,24.44,24.44
EURCZK,20250814,131800,24.44,24.44,24.44,24.44
EURCZK,20250814,131900,24.44,24.44,24.44,24.44
EURCZK,20250814,132000,24.44,24.44,24.43,24.43
EURCZK,20250814,132100,24.43,24.43,24.43,24.43
EURCZK,20250814,132200,24.43,24.44,24.43,24.44
EURCZK,20250814,132300,24.44,24.44,24.44,24.44
EURCZK,20250814,132400,24.44,24.44,24.44,24.44
EURCZK,20250814,132500,24.44,24.44,24.44,24.44
EURCZK,20250814,132600,24.45,24.45,24.45,24.45
EURCZK,20250814,132700,24.45,24.45,24.44,24.44
EURCZK,20250814,132800,24.44,24.45,24.44,24.45
EURCZK,20250814,132900,24.45,24.45,24.45,24.45
EURCZK,20250814,133000,24.46,24.46,24.46,24.46
EURCZK,20250814,133100,24.46,24.46,24.46,24.46
EURCZK,20250814,133200,24.46,24.46,24.46,24.46
EURCZK,20250814,133300,24.46,24.46,24.46,24.46
EURCZK,20250814,133400,24.46,24.46,24.46,24.46
EURCZK,20250814,133500,24.46,24.46,24.46,24.46
EURCZK,20250814,133600,24.45,24.45,24.45,24.45
EURCZK,20250814,133700,24.45,24.45,24.45,24.45
EURCZK,20250814,133800,24.45,24.45,24.45,24.45
EURCZK,20250814,133900,24.45,24.45,24.44,24.44
EURCZK,20250814,134000,24.44,24.44,24.44,24.44
EURCZK,20250814,134100,24.45,24.45,24.45,24.45
EURCZK,20250814,134200,24.45,24.46,24.45,24.46
EURCZK,20250814,134300,24.45,24.45,24.45,24.45
EURCZK,20250814,134400,24.45,24.45,24.45,24.45
EURCZK,20250814,134500,24.45,24.45,24.45,24.45
EURCZK,20250814,134600,24.44,24.44,24.44,24.44
EURCZK,20250814,134700,24.44,24.44,24.44,24.44
EURCZK,20250814,134800,24.44,24.45,24.44,24.45
EURCZK,20250814,134900,24.45,24.45,24.45,24.45
EURCZK,20250814,135000,24.44,24.44,24.44,24.44
EURCZK,20250814,135100,24.44,24.45,24.44,24.45
EURCZK,20250814,135200,24.45,24.45,24.45,24.45
EURCZK,20250814,135300,24.45,24.45,24.45,24.45
EURCZK,20250814,135400,24.46,24.46,24.46,24.46
EURCZK,20250814,135500,24.46,24.46,24.46,24.46
EURCZK,20250814,135600,24.45,24.45,24.44,24.44
EURCZK,20250814,135700,24.44,24.45,24.44,24.45
EURCZK,20250814,135800,24.45,24.45,24.45,24.45
EURCZK,20250814,135900,24.45,24.45,24.45,24.45
EURCZK,20250814,140000,24.45,24.45,24.45,24.45
EURCZK,20250814,140100,24.45,24.45,24.45,24.45
EURCZK,20250814,140200,24.45,24.45,24.45,24.45
EURCZK,20250814,140300,24.45,24.45,24.45,24.45
EURCZK,20250814,140400,24.45,24.45,24.45,24.45
EURCZK,20250814,140500,24.45,24.45,24.45,24.45
EURCZK,20250814,140600,24.45,24.45,24.45,24.45
EURCZK,20250814,140700,24.44,24.44,24.44,24.44
EURCZK,20250814,140800,24.44,24.45,24.44,24.45
EURCZK,20250814,140900,24.44,24.44,24.44,24.44
EURCZK,20250814,141000,24.45,24.45,24.45,24.45
EURCZK,20250814,141100,24.44,24.44,24.44,24.44
EURCZK,20250814,141200,24.44,24.44,24.44,24.44
EURCZK,20250814,141300,24.44,24.45,24.44,24.44
EURCZK,20250814,141400,24.44,24.44,24.44,24.44
EURCZK,20250814,141500,24.45,24.45,24.45,24.45
EURCZK,20250814,141600,24.45,24.45,24.45,24.45
EURCZK,20250814,141700,24.45,24.45,24.45,24.45
EURCZK,20250814,141800,24.45,24.45,24.45,24.45
EURCZK,20250814,141900,24.45,24.45,24.45,24.45
EURCZK,20250814,142000,24.45,24.45,24.45,24.45
EURCZK,20250814,142100,24.45,24.45,24.45,24.45
EURCZK,20250814,142200,24.45,24.45,24.45,24.45
EURCZK,20250814,142300,24.45,24.45,24.45,24.45
EURCZK,20250814,142400,24.46,24.46,24.45,24.45
EURCZK,20250814,142500,24.45,24.45,24.45,24.45
EURCZK,20250814,142600,24.45,24.45,24.45,24.45
EURCZK,20250814,142700,24.44,24.44,24.44,24.44
EURCZK,20250814,142800,24.44,24.44,24.44,24.44
EURCZK,20250814,142900,24.44,24.44,24.44,24.44
EURCZK,20250814,143000,24.44,24.44,24.44,24.44
EURCZK,20250814,143100,24.45,24.45,24.44,24.45
EURCZK,20250814,143200,24.46,24.46,24.45,24.46
EURCZK,20250814,143300,24.45,24.46,24.45,24.46
EURCZK,20250814,143400,24.45,24.46,24.45,24.46
EURCZK,20250814,143500,24.45,24.47,24.45,24.46
EURCZK,20250814,143600,24.45,24.46,24.45,24.46
EURCZK,20250814,143700,24.46,24.46,24.46,24.46
EURCZK,20250814,143800,24.47,24.47,24.45,24.45
EURCZK,20250814,143900,24.46,24.46,24.45,24.45
EURCZK,20250814,144000,24.46,24.46,24.46,24.46
EURCZK,20250814,144100,24.45,24.46,24.45,24.45
EURCZK,20250814,144200,24.45,24.46,24.45,24.46
EURCZK,20250814,144300,24.45,24.46,24.45,24.45
EURCZK,20250814,144400,24.46,24.46,24.46,24.46
EURCZK,20250814,144500,24.45,24.45,24.45,24.45
EURCZK,20250814,144600,24.45,24.46,24.45,24.46
EURCZK,20250814,144700,24.45,24.45,24.45,24.45
EURCZK,20250814,144800,24.46,24.46,24.44,24.45
EURCZK,20250814,144900,24.46,24.46,24.45,24.46
EURCZK,20250814,145000,24.45,24.45,24.45,24.45
EURCZK,20250814,145100,24.45,24.46,24.45,24.46
EURCZK,20250814,145200,24.45,24.45,24.45,24.45
EURCZK,20250814,145300,24.45,24.45,24.45,24.45
EURCZK,20250814,145400,24.45,24.45,24.45,24.45
EURCZK,20250814,145500,24.44,24.45,24.44,24.45
EURCZK,20250814,145600,24.45,24.45,24.45,24.45
EURCZK,20250814,145700,24.45,24.45,24.45,24.45
EURCZK,20250814,145800,24.46,24.46,24.46,24.46
EURCZK,20250814,145900,24.46,24.46,24.45,24.45
EURCZK,20250814,150000,24.46,24.46,24.45,24.46
EURCZK,20250814,150100,24.46,24.46,24.45,24.45
EURCZK,20250814,150200,24.46,24.46,24.46,24.46
EURCZK,20250814,150300,24.46,24.46,24.45,24.46
EURCZK,20250814,150400,24.45,24.46,24.45,24.45
EURCZK,20250814,150500,24.45,24.46,24.45,24.46
EURCZK,20250814,150600,24.45,24.45,24.45,24.45
EURCZK,20250814,150700,24.45,24.45,24.45,24.45
EURCZK,20250814,150800,24.45,24.45,24.45,24.45
EURCZK,20250814,150900,24.45,24.46,24.45,24.46
EURCZK,20250814,151000,24.46,24.46,24.46,24.46
EURCZK,20250814,151100,24.46,24.46,24.46,24.46
EURCZK,20250814,151200,24.46,24.47,24.46,24.46
EURCZK,20250814,151300,24.47,24.47,24.47,24.47
EURCZK,20250814,151400,24.46,24.47,24.46,24.46
EURCZK,20250814,151500,24.46,24.46,24.46,24.46
EURCZK,20250814,151600,24.47,24.47,24.46,24.47
EURCZK,20250814,151700,24.47,24.47,24.47,24.47
EURCZK,20250814,151800,24.46,24.47,24.46,24.46
EURCZK,20250814,151900,24.46,24.46,24.46,24.46
EURCZK,20250814,152000,24.45,24.46,24.45,24.45
EURCZK,20250814,152100,24.46,24.46,24.46,24.46
EURCZK,20250814,152200,24.45,24.46,24.45,24.46
EURCZK,20250814,152300,24.46,24.47,24.46,24.47
EURCZK,20250814,152400,24.47,24.47,24.47,24.47
EURCZK,20250814,152500,24.46,24.47,24.46,24.47
EURCZK,20250814,152600,24.46,24.47,24.46,24.47
EURCZK,20250814,152700,24.46,24.47,24.46,24.47
EURCZK,20250814,152800,24.46,24.47,24.46,24.46
EURCZK,20250814,152900,24.46,24.46,24.46,24.46
EURCZK,20250814,153000,24.46,24.46,24.46,24.46
EURCZK,20250814,153100,24.46,24.46,24.46,24.46
EURCZK,20250814,153200,24.47,24.47,24.46,24.47
EURCZK,20250814,153300,24.47,24.47,24.47,24.47
EURCZK,20250814,153400,24.46,24.47,24.46,24.47
EURCZK,20250814,153500,24.46,24.47,24.46,24.47
EURCZK,20250814,153600,24.46,24.47,24.46,24.47
EURCZK,20250814,153700,24.47,24.47,24.47,24.47
EURCZK,20250814,153800,24.46,24.47,24.46,24.47
EURCZK,20250814,153900,24.47,24.47,24.46,24.46
EURCZK,20250814,154000,24.46,24.46,24.46,24.46
EURCZK,20250814,154100,24.46,24.46,24.46,24.46
EURCZK,20250814,154200,24.47,24.47,24.46,24.47
EURCZK,20250814,154300,24.46,24.47,24.46,24.46
EURCZK,20250814,154400,24.46,24.47,24.46,24.47
EURCZK,20250814,154500,24.47,24.47,24.46,24.47
EURCZK,20250814,154600,24.47,24.47,24.47,24.47
EURCZK,20250814,154700,24.46,24.46,24.46,24.46
EURCZK,20250814,154800,24.46,24.46,24.46,24.46
EURCZK,20250814,154900,24.47,24.47,24.47,24.47
EURCZK,20250814,155000,24.47,24.47,24.46,24.46
EURCZK,20250814,155100,24.47,24.47,24.47,24.47
EURCZK,20250814,155200,24.47,24.47,24.47,24.47
EURCZK,20250814,155300,24.47,24.47,24.47,24.47
EURCZK,20250814,155400,24.47,24.47,24.47,24.47
EURCZK,20250814,155500,24.47,24.47,24.47,24.47
EURCZK,20250814,155600,24.46,24.47,24.46,24.46
EURCZK,20250814,155700,24.47,24.47,24.46,24.47
EURCZK,20250814,155800,24.47,24.47,24.46,24.46
EURCZK,20250814,155900,24.47,24.47,24.46,24.46
EURCZK,20250814,160000,24.47,24.47,24.47,24.47
EURCZK,20250814,160100,24.47,24.47,24.47,24.47
EURCZK,20250814,160200,24.47,24.47,24.47,24.47
EURCZK,20250814,160300,24.47,24.48,24.47,24.48
EURCZK,20250814,160400,24.47,24.48,24.47,24.48
EURCZK,20250814,160500,24.47,24.48,24.47,24.48
EURCZK,20250814,160600,24.47,24.48,24.47,24.47
EURCZK,20250814,160700,24.48,24.48,24.47,24.47
EURCZK,20250814,160800,24.47,24.48,24.47,24.48
EURCZK,20250814,160900,24.48,24.49,24.48,24.49
EURCZK,20250814,161000,24.48,24.49,24.48,24.48
EURCZK,20250814,161100,24.48,24.48,24.48,24.48
EURCZK,20250814,161200,24.48,24.49,24.48,24.49
EURCZK,20250814,161300,24.48,24.48,24.47,24.48
EURCZK,20250814,161400,24.48,24.49,24.48,24.48
EURCZK,20250814,161500,24.48,24.48,24.48,24.48
EURCZK,20250814,161600,24.49,24.49,24.48,24.48
EURCZK,20250814,161700,24.47,24.48,24.47,24.48
EURCZK,20250814,161800,24.48,24.48,24.48,24.48
EURCZK,20250814,161900,24.47,24.47,24.47,24.47
EURCZK,20250814,162000,24.47,24.47,24.47,24.47
EURCZK,20250814,162100,24.48,24.48,24.47,24.47
EURCZK,20250814,162200,24.47,24.47,24.47,24.47
EURCZK,20250814,162300,24.46,24.47,24.46,24.47
EURCZK,20250814,162400,24.47,24.47,24.46,24.46
EURCZK,20250814,162500,24.47,24.47,24.47,24.47
EURCZK,20250814,162600,24.47,24.47,24.47,24.47
EURCZK,20250814,162700,24.47,24.47,24.47,24.47
EURCZK,20250814,162800,24.47,24.47,24.47,24.47
EURCZK,20250814,162900,24.46,24.47,24.46,24.47
EURCZK,20250814,163000,24.47,24.47,24.47,24.47
EURCZK,20250814,163100,24.48,24.48,24.47,24.47
EURCZK,20250814,163200,24.47,24.47,24.46,24.47
EURCZK,20250814,163300,24.47,24.47,24.47,24.47
EURCZK,20250814,163400,24.46,24.47,24.46,24.47
EURCZK,20250814,163500,24.47,24.47,24.47,24.47
EURCZK,20250814,163600,24.47,24.47,24.47,24.47
EURCZK,20250814,163700,24.47,24.47,24.47,24.47
EURCZK,20250814,163800,24.47,24.47,24.47,24.47
EURCZK,20250814,163900,24.47,24.47,24.47,24.47
EURCZK,20250814,164000,24.46,24.46,24.46,24.46
EURCZK,20250814,164100,24.46,24.46,24.46,24.46
EURCZK,20250814,164200,24.46,24.46,24.46,24.46
EURCZK,20250814,164300,24.46,24.47,24.46,24.47
EURCZK,20250814,164400,24.47,24.47,24.47,24.47
EURCZK,20250814,164500,24.47,24.47,24.47,24.47
EURCZK,20250814,164600,24.47,24.47,24.47,24.47
EURCZK,20250814,164700,24.47,24.47,24.47,24.47
EURCZK,20250814,164800,24.48,24.48,24.47,24.47
EURCZK,20250814,164900,24.47,24.47,24.47,24.47
EURCZK,20250814,165000,24.47,24.47,24.47,24.47
EURCZK,20250814,165100,24.48,24.48,24.48,24.48
EURCZK,20250814,165200,24.48,24.48,24.48,24.48
EURCZK,20250814,165300,24.48,24.48,24.48,24.48
EURCZK,20250814,165400,24.48,24.48,24.48,24.48
EURCZK,20250814,165500,24.48,24.48,24.48,24.48
EURCZK,20250814,165600,24.48,24.48,24.48,24.48
EURCZK,20250814,165700,24.48,24.48,24.48,24.48
EURCZK,20250814,165800,24.48,24.48,24.47,24.47
EURCZK,20250814,165900,24.48,24.48,24.47,24.47
EURCZK,20250814,170000,24.47,24.47,24.47,24.47
EURCZK,20250814,170100,24.47,24.47,24.47,24.47
EURCZK,20250814,170200,24.47,24.47,24.47,24.47
EURCZK,20250814,170300,24.47,24.47,24.47,24.47
EURCZK,20250814,170400,24.48,24.48,24.48,24.48
EURCZK,20250814,170500,24.48,24.48,24.47,24.48
EURCZK,20250814,170600,24.48,24.48,24.48,24.48
EURCZK,20250814,170700,24.48,24.49,24.48,24.49
EURCZK,20250814,170800,24.49,24.49,24.49,24.49
EURCZK,20250814,170900,24.49,24.49,24.49,24.49
EURCZK,20250814,171000,24.49,24.49,24.48,24.48
EURCZK,20250814,171100,24.49,24.49,24.48,24.48
EURCZK,20250814,171200,24.48,24.48,24.48,24.48
EURCZK,20250814,171300,24.47,24.49,24.47,24.49
EURCZK,20250814,171400,24.49,24.49,24.49,24.49
EURCZK,20250814,171500,24.50,24.50,24.50,24.50
EURCZK,20250814,171600,24.50,24.50,24.50,24.50
EURCZK,20250814,171700,24.50,24.50,24.50,24.50
EURCZK,20250814,171800,24.50,24.50,24.50,24.50
EURCZK,20250814,171900,24.50,24.50,24.48,24.48
EURCZK,20250814,172000,24.49,24.49,24.48,24.48
EURCZK,20250814,172100,24.48,24.48,24.48,24.48
EURCZK,20250814,172200,24.49,24.49,24.49,24.49
EURCZK,20250814,172300,24.49,24.49,24.48,24.48
EURCZK,20250814,172400,24.48,24.48,24.48,24.48
EURCZK,20250814,172500,24.48,24.48,24.48,24.48
EURCZK,20250814,172600,24.48,24.48,24.48,24.48
EURCZK,20250814,172700,24.48,24.48,24.48,24.48
EURCZK,20250814,172800,24.48,24.48,24.48,24.48
EURCZK,20250814,172900,24.48,24.48,24.48,24.48
EURCZK,20250814,173000,24.48,24.48,24.48,24.48
EURCZK,20250814,173100,24.48,24.48,24.48,24.48
EURCZK,20250814,173200,24.48,24.48,24.48,24.48
EURCZK,20250814,173300,24.48,24.48,24.48,24.48
EURCZK,20250814,173400,24.48,24.48,24.48,24.48
EURCZK,20250814,173500,24.48,24.48,24.48,24.48
EURCZK,20250814,173600,24.48,24.48,24.48,24.48
EURCZK,20250814,173700,24.48,24.48,24.48,24.48
EURCZK,20250814,173800,24.47,24.48,24.47,24.48
EURCZK,20250814,173900,24.49,24.49,24.49,24.49
EURCZK,20250814,174000,24.49,24.49,24.48,24.48
EURCZK,20250814,174100,24.47,24.47,24.47,24.47
EURCZK,20250814,174200,24.48,24.48,24.48,24.48
EURCZK,20250814,174300,24.48,24.48,24.48,24.48
EURCZK,20250814,174400,24.47,24.48,24.47,24.48
EURCZK,20250814,174500,24.47,24.47,24.47,24.47
EURCZK,20250814,174600,24.49,24.49,24.48,24.48
EURCZK,20250814,174700,24.48,24.48,24.48,24.48
EURCZK,20250814,174800,24.49,24.49,24.49,24.49
EURCZK,20250814,174900,24.49,24.49,24.49,24.49
EURCZK,20250814,175000,24.49,24.49,24.48,24.49
EURCZK,20250814,175100,24.48,24.49,24.48,24.49
EURCZK,20250814,175200,24.48,24.48,24.48,24.48
EURCZK,20250814,175300,24.49,24.49,24.48,24.48
EURCZK,20250814,175400,24.48,24.48,24.48,24.48
EURCZK,20250814,175500,24.47,24.48,24.47,24.48
EURCZK,20250814,175600,24.48,24.48,24.48,24.48
EURCZK,20250814,175700,24.47,24.48,24.47,24.48
EURCZK,20250814,175800,24.49,24.49,24.48,24.48
EURCZK,20250814,175900,24.49,24.49,24.49,24.49
EURCZK,20250814,180000,24.49,24.49,24.48,24.48
EURCZK,20250814,180100,24.48,24.48,24.48,24.48
EURCZK,20250814,180200,24.48,24.48,24.48,24.48
EURCZK,20250814,180300,24.48,24.48,24.48,24.48
EURCZK,20250814,180400,24.48,24.48,24.48,24.48
EURCZK,20250814,180500,24.48,24.48,24.48,24.48
EURCZK,20250814,180600,24.48,24.49,24.48,24.49
EURCZK,20250814,180700,24.48,24.48,24.48,24.48
EURCZK,20250814,180800,24.48,24.48,24.48,24.48
EURCZK,20250814,180900,24.48,24.48,24.48,24.48
EURCZK,20250814,181000,24.48,24.48,24.48,24.48
EURCZK,20250814,181100,24.47,24.47,24.47,24.47
EURCZK,20250814,181200,24.47,24.47,24.47,24.47
EURCZK,20250814,181300,24.47,24.47,24.47,24.47
EURCZK,20250814,181400,24.47,24.49,24.47,24.48
EURCZK,20250814,181500,24.48,24.48,24.48,24.48
EURCZK,20250814,181600,24.48,24.48,24.48,24.48
EURCZK,20250814,181700,24.48,24.48,24.48,24.48
EURCZK,20250814,181800,24.48,24.48,24.48,24.48
EURCZK,20250814,181900,24.49,24.49,24.49,24.49
EURCZK,20250814,182000,24.49,24.49,24.49,24.49
EURCZK,20250814,182100,24.49,24.49,24.49,24.49
EURCZK,20250814,182200,24.49,24.49,24.48,24.48
EURCZK,20250814,182300,24.49,24.49,24.49,24.49
EURCZK,20250814,182400,24.49,24.49,24.49,24.49
EURCZK,20250814,182500,24.49,24.49,24.49,24.49
EURCZK,20250814,182600,24.49,24.49,24.49,24.49
EURCZK,20250814,182700,24.49,24.49,24.49,24.49
EURCZK,20250814,182800,24.49,24.49,24.49,24.49
EURCZK,20250814,182900,24.49,24.49,24.49,24.49
EURCZK,20250814,183000,24.49,24.49,24.49,24.49
EURCZK,20250814,183100,24.49,24.49,24.48,24.48
EURCZK,20250814,183200,24.49,24.49,24.48,24.48
EURCZK,20250814,183300,24.48,24.48,24.48,24.48
EURCZK,20250814,183400,24.49,24.49,24.49,24.49
EURCZK,20250814,183500,24.49,24.49,24.49,24.49
EURCZK,20250814,183600,24.49,24.49,24.49,24.49
EURCZK,20250814,183700,24.49,24.49,24.49,24.49
EURCZK,20250814,183800,24.49,24.49,24.49,24.49
EURCZK,20250814,183900,24.49,24.49,24.49,24.49
EURCZK,20250814,184000,24.49,24.49,24.49,24.49
EURCZK,20250814,184100,24.49,24.49,24.49,24.49
EURCZK,20250814,184200,24.49,24.49,24.49,24.49
EURCZK,20250814,184300,24.49,24.49,24.49,24.49
EURCZK,20250814,184400,24.49,24.49,24.49,24.49
EURCZK,20250814,184500,24.49,24.49,24.49,24.49
EURCZK,20250814,184600,24.49,24.49,24.49,24.49
EURCZK,20250814,184700,24.49,24.49,24.48,24.48
EURCZK,20250814,184800,24.48,24.48,24.48,24.48
EURCZK,20250814,184900,24.48,24.48,24.48,24.48
EURCZK,20250814,185000,24.48,24.48,24.48,24.48
EURCZK,20250814,185100,24.48,24.48,24.48,24.48
EURCZK,20250814,185200,24.48,24.48,24.48,24.48
EURCZK,20250814,185300,24.48,24.48,24.48,24.48
EURCZK,20250814,185400,24.48,24.48,24.48,24.48
EURCZK,20250814,185500,24.48,24.48,24.48,24.48
EURCZK,20250814,185600,24.47,24.47,24.47,24.47
EURCZK,20250814,185700,24.47,24.47,24.47,24.47
EURCZK,20250814,185800,24.47,24.47,24.47,24.47
EURCZK,20250814,185900,24.47,24.47,24.47,24.47
EURCZK,20250814,190000,24.48,24.48,24.48,24.48
EURCZK,20250814,190100,24.48,24.48,24.48,24.48
EURCZK,20250814,190200,24.48,24.48,24.48,24.48
EURCZK,20250814,190300,24.48,24.48,24.48,24.48
EURCZK,20250814,190400,24.48,24.48,24.48,24.48
EURCZK,20250814,190500,24.48,24.48,24.48,24.48
EURCZK,20250814,190600,24.48,24.48,24.48,24.48
EURCZK,20250814,190700,24.48,24.49,24.48,24.49
EURCZK,20250814,190800,24.48,24.49,24.48,24.49
EURCZK,20250814,190900,24.49,24.49,24.49,24.49
EURCZK,20250814,191000,24.49,24.49,24.49,24.49
EURCZK,20250814,191100,24.49,24.49,24.49,24.49
EURCZK,20250814,191200,24.49,24.49,24.49,24.49
EURCZK,20250814,191300,24.49,24.49,24.49,24.49
EURCZK,20250814,191400,24.49,24.49,24.49,24.49
EURCZK,20250814,191500,24.49,24.49,24.49,24.49
EURCZK,20250814,191600,24.49,24.49,24.49,24.49
EURCZK,20250814,191700,24.49,24.49,24.47,24.47
EURCZK,20250814,191800,24.47,24.47,24.47,24.47
EURCZK,20250814,191900,24.47,24.47,24.47,24.47
EURCZK,20250814,192000,24.47,24.47,24.47,24.47
EURCZK,20250814,192100,24.47,24.47,24.47,24.47
EURCZK,20250814,192200,24.48,24.48,24.48,24.48
EURCZK,20250814,192300,24.48,24.48,24.48,24.48
EURCZK,20250814,192400,24.48,24.48,24.48,24.48
EURCZK,20250814,192500,24.48,24.48,24.48,24.48
EURCZK,20250814,192600,24.48,24.48,24.47,24.47
EURCZK,20250814,192700,24.47,24.47,24.47,24.47
EURCZK,20250814,192800,24.48,24.48,24.48,24.48
EURCZK,20250814,192900,24.47,24.47,24.47,24.47
EURCZK,20250814,193000,24.47,24.47,24.47,24.47
EURCZK,20250814,193100,24.47,24.47,24.47,24.47
EURCZK,20250814,193200,24.47,24.47,24.47,24.47
EURCZK,20250814,193300,24.47,24.47,24.46,24.47
EURCZK,20250814,193400,24.47,24.47,24.47,24.47
EURCZK,20250814,193500,24.47,24.47,24.47,24.47
EURCZK,20250814,193600,24.48,24.48,24.48,24.48
EURCZK,20250814,193700,24.48,24.48,24.48,24.48
EURCZK,20250814,193800,24.47,24.47,24.47,24.47
EURCZK,20250814,193900,24.47,24.47,24.47,24.47
EURCZK,20250814,194000,24.47,24.47,24.47,24.47
EURCZK,20250814,194100,24.48,24.48,24.47,24.47
EURCZK,20250814,194200,24.47,24.47,24.47,24.47
EURCZK,20250814,194300,24.47,24.47,24.47,24.47
EURCZK,20250814,194400,24.47,24.47,24.47,24.47
EURCZK,20250814,194500,24.47,24.47,24.47,24.47
EURCZK,20250814,194600,24.47,24.47,24.47,24.47
EURCZK,20250814,194700,24.47,24.47,24.47,24.47
EURCZK,20250814,194800,24.47,24.47,24.47,24.47
EURCZK,20250814,194900,24.47,24.47,24.47,24.47
EURCZK,20250814,195000,24.47,24.48,24.47,24.48
EURCZK,20250814,195100,24.48,24.48,24.48,24.48
EURCZK,20250814,195200,24.47,24.47,24.47,24.47
EURCZK,20250814,195300,24.47,24.47,24.47,24.47
EURCZK,20250814,195400,24.47,24.47,24.47,24.47
EURCZK,20250814,195500,24.48,24.48,24.48,24.48
EURCZK,20250814,195600,24.48,24.48,24.48,24.48
EURCZK,20250814,195700,24.48,24.48,24.48,24.48
EURCZK,20250814,195800,24.48,24.48,24.48,24.48
EURCZK,20250814,195900,24.48,24.48,24.48,24.48
EURCZK,20250814,200000,24.48,24.48,24.48,24.48
EURCZK,20250814,200100,24.48,24.48,24.48,24.48
EURCZK,20250814,200200,24.48,24.48,24.48,24.48
EURCZK,20250814,200300,24.48,24.48,24.48,24.48
EURCZK,20250814,200400,24.48,24.48,24.48,24.48
EURCZK,20250814,200500,24.48,24.48,24.48,24.48
EURCZK,20250814,200600,24.48,24.48,24.47,24.47
EURCZK,20250814,200700,24.47,24.47,24.47,24.47
EURCZK,20250814,200800,24.47,24.47,24.47,24.47
EURCZK,20250814,200900,24.47,24.47,24.47,24.47
EURCZK,20250814,201000,24.47,24.47,24.47,24.47
EURCZK,20250814,201100,24.47,24.47,24.47,24.47
EURCZK,20250814,201200,24.47,24.47,24.47,24.47
EURCZK,20250814,201300,24.47,24.47,24.47,24.47
EURCZK,20250814,201400,24.47,24.47,24.47,24.47
EURCZK,20250814,201500,24.47,24.47,24.47,24.47
EURCZK,20250814,201600,24.47,24.47,24.47,24.47
EURCZK,20250814,201700,24.47,24.47,24.47,24.47
EURCZK,20250814,201800,24.47,24.47,24.47,24.47
EURCZK,20250814,201900,24.47,24.47,24.47,24.47
EURCZK,20250814,202000,24.47,24.47,24.47,24.47
EURCZK,20250814,202100,24.47,24.48,24.47,24.48
EURCZK,20250814,202200,24.48,24.48,24.48,24.48
EURCZK,20250814,202300,24.47,24.47,24.47,24.47
EURCZK,20250814,202400,24.47,24.47,24.47,24.47
EURCZK,20250814,202500,24.48,24.48,24.48,24.48
EURCZK,20250814,202600,24.48,24.48,24.48,24.48
EURCZK,20250814,202700,24.48,24.48,24.48,24.48
EURCZK,20250814,202800,24.48,24.48,24.48,24.48
EURCZK,20250814,202900,24.48,24.48,24.48,24.48
EURCZK,20250814,203000,24.48,24.48,24.48,24.48
EURCZK,20250814,203100,24.48,24.48,24.48,24.48
EURCZK,20250814,203200,24.48,24.49,24.48,24.49
EURCZK,20250814,203300,24.49,24.49,24.48,24.48
EURCZK,20250814,203400,24.48,24.48,24.48,24.48
EURCZK,20250814,203500,24.48,24.48,24.48,24.48
EURCZK,20250814,203600,24.48,24.48,24.48,24.48
EURCZK,20250814,203700,24.48,24.48,24.47,24.47
EURCZK,20250814,203800,24.47,24.47,24.47,24.47
EURCZK,20250814,203900,24.47,24.47,24.47,24.47
EURCZK,20250814,204000,24.47,24.47,24.47,24.47
EURCZK,20250814,204100,24.47,24.47,24.47,24.47
EURCZK,20250814,204200,24.47,24.47,24.47,24.47
EURCZK,20250814,204300,24.47,24.47,24.47,24.47
EURCZK,20250814,204400,24.47,24.47,24.47,24.47
EURCZK,20250814,204500,24.47,24.47,24.47,24.47
EURCZK,20250814,204600,24.47,24.47,24.47,24.47
EURCZK,20250814,204700,24.47,24.47,24.47,24.47
EURCZK,20250814,204800,24.47,24.47,24.47,24.47
EURCZK,20250814,204900,24.47,24.47,24.47,24.47
EURCZK,20250814,205000,24.47,24.47,24.47,24.47
EURCZK,20250814,205100,24.47,24.47,24.47,24.47
EURCZK,20250814,205200,24.47,24.47,24.47,24.47
EURCZK,20250814,205300,24.47,24.48,24.47,24.48
EURCZK,20250814,205400,24.47,24.47,24.47,24.47
EURCZK,20250814,205500,24.47,24.47,24.47,24.47
EURCZK,20250814,205600,24.47,24.47,24.47,24.47
EURCZK,20250814,205700,24.47,24.47,24.47,24.47
EURCZK,20250814,205800,24.47,24.47,24.47,24.47
EURCZK,20250814,205900,24.48,24.48,24.47,24.47
EURCZK,20250814,210000,24.47,24.47,24.47,24.47
EURCZK,20250814,210100,24.47,24.48,24.47,24.48
EURCZK,20250814,210200,24.48,24.48,24.48,24.48
EURCZK,20250814,210300,24.48,24.48,24.48,24.48
EURCZK,20250814,210400,24.48,24.48,24.48,24.48
EURCZK,20250814,210500,24.48,24.48,24.48,24.48
EURCZK,20250814,210600,24.48,24.48,24.48,24.48
EURCZK,20250814,210700,24.48,24.48,24.48,24.48
EURCZK,20250814,210800,24.48,24.48,24.48,24.48
EURCZK,20250814,210900,24.48,24.48,24.48,24.48
EURCZK,20250814,211000,24.48,24.49,24.48,24.49
EURCZK,20250814,211100,24.49,24.49,24.49,24.49
EURCZK,20250814,211200,24.49,24.49,24.48,24.48
EURCZK,20250814,211300,24.48,24.48,24.48,24.48
EURCZK,20250814,211400,24.48,24.48,24.48,24.48
EURCZK,20250814,211500,24.49,24.49,24.49,24.49
EURCZK,20250814,211600,24.49,24.49,24.49,24.49
EURCZK,20250814,211700,24.48,24.48,24.48,24.48
EURCZK,20250814,211800,24.48,24.48,24.48,24.48
EURCZK,20250814,211900,24.48,24.48,24.48,24.48
EURCZK,20250814,212000,24.48,24.48,24.48,24.48
EURCZK,20250814,212100,24.49,24.49,24.49,24.49
EURCZK,20250814,212200,24.49,24.49,24.49,24.49
EURCZK,20250814,212300,24.49,24.49,24.49,24.49
EURCZK,20250814,212400,24.49,24.49,24.49,24.49
EURCZK,20250814,212500,24.49,24.49,24.49,24.49
EURCZK,20250814,212600,24.49,24.49,24.49,24.49
EURCZK,20250814,212700,24.49,24.49,24.49,24.49
EURCZK,20250814,212800,24.49,24.49,24.49,24.49
EURCZK,20250814,212900,24.49,24.49,24.49,24.49
EURCZK,20250814,213000,24.49,24.49,24.49,24.49
EURCZK,20250814,213100,24.49,24.49,24.49,24.49
EURCZK,20250814,213200,24.49,24.49,24.49,24.49
EURCZK,20250814,213300,24.49,24.49,24.49,24.49
EURCZK,20250814,213400,24.49,24.49,24.49,24.49
EURCZK,20250814,213500,24.49,24.49,24.49,24.49
EURCZK,20250814,213600,24.49,24.49,24.49,24.49
EURCZK,20250814,213700,24.49,24.49,24.49,24.49
EURCZK,20250814,213800,24.49,24.49,24.49,24.49
EURCZK,20250814,213900,24.49,24.49,24.49,24.49
EURCZK,20250814,214000,24.49,24.49,24.49,24.49
EURCZK,20250814,214100,24.49,24.49,24.49,24.49
EURCZK,20250814,214200,24.49,24.49,24.49,24.49
EURCZK,20250814,214300,24.49,24.49,24.49,24.49
EURCZK,20250814,214400,24.49,24.49,24.49,24.49
EURCZK,20250814,214500,24.49,24.49,24.49,24.49
EURCZK,20250814,214600,24.49,24.49,24.49,24.49
EURCZK,20250814,214700,24.49,24.49,24.49,24.49
EURCZK,20250814,214800,24.49,24.49,24.49,24.49
EURCZK,20250814,214900,24.49,24.49,24.49,24.49
EURCZK,20250814,215000,24.49,24.49,24.49,24.49
EURCZK,20250814,215100,24.49,24.49,24.49,24.49
EURCZK,20250814,215200,24.49,24.49,24.49,24.49
EURCZK,20250814,215300,24.49,24.49,24.49,24.49
EURCZK,20250814,215400,24.49,24.49,24.49,24.49
EURCZK,20250814,215500,24.49,24.49,24.49,24.49
EURCZK,20250814,215600,24.49,24.49,24.49,24.49
EURCZK,20250814,215700,24.49,24.49,24.49,24.49
EURCZK,20250814,215800,24.49,24.49,24.49,24.49
EURCZK,20250814,215900,24.49,24.49,24.49,24.49
EURCZK,20250814,220000,24.49,24.49,24.49,24.49
EURCZK,20250814,220100,24.49,24.49,24.49,24.49
EURCZK,20250814,220200,24.49,24.49,24.49,24.49
EURCZK,20250814,220300,24.49,24.49,24.49,24.49
EURCZK,20250814,220400,24.49,24.49,24.49,24.49
EURCZK,20250814,220500,24.49,24.49,24.49,24.49
EURCZK,20250814,220600,24.49,24.49,24.49,24.49
EURCZK,20250814,220700,24.49,24.49,24.49,24.49
EURCZK,20250814,220800,24.49,24.49,24.49,24.49
EURCZK,20250814,220900,24.49,24.49,24.49,24.49
EURCZK,20250814,221000,24.49,24.49,24.49,24.49
EURCZK,20250814,221100,24.49,24.49,24.49,24.49
EURCZK,20250814,221200,24.49,24.49,24.49,24.49
EURCZK,20250814,221300,24.49,24.49,24.49,24.49
EURCZK,20250814,221400,24.49,24.49,24.49,24.49
EURCZK,20250814,221500,24.49,24.49,24.49,24.49
EURCZK,20250814,221600,24.49,24.49,24.49,24.49
EURCZK,20250814,221700,24.49,24.49,24.49,24.49
EURCZK,20250814,221800,24.49,24.49,24.49,24.49
EURCZK,20250814,221900,24.49,24.49,24.49,24.49
EURCZK,20250814,222000,24.49,24.49,24.49,24.49
EURCZK,20250814,222100,24.49,24.49,24.49,24.49
EURCZK,20250814,222200,24.49,24.49,24.49,24.49
EURCZK,20250814,222300,24.49,24.49,24.49,24.49
EURCZK,20250814,222400,24.49,24.49,24.49,24.49
EURCZK,20250814,222500,24.49,24.49,24.49,24.49
EURCZK,20250814,222600,24.49,24.49,24.49,24.49
EURCZK,20250814,222700,24.49,24.49,24.49,24.49
EURCZK,20250814,222800,24.49,24.49,24.49,24.49
EURCZK,20250814,222900,24.49,24.49,24.49,24.49
EURCZK,20250814,223000,24.49,24.49,24.49,24.49
EURCZK,20250814,223100,24.49,24.49,24.49,24.49
EURCZK,20250814,223200,24.49,24.49,24.49,24.49
EURCZK,20250814,223300,24.49,24.49,24.49,24.49
EURCZK,20250814,223400,24.49,24.49,24.49,24.49
EURCZK,20250814,223500,24.49,24.49,24.49,24.49
EURCZK,20250814,223600,24.49,24.49,24.49,24.49
EURCZK,20250814,223700,24.49,24.49,24.48,24.48
EURCZK,20250814,223800,24.48,24.48,24.48,24.48
EURCZK,20250814,223900,24.48,24.48,24.48,24.48
EURCZK,20250814,224000,24.48,24.48,24.48,24.48
EURCZK,20250814,224100,24.48,24.48,24.48,24.48
EURCZK,20250814,224200,24.48,24.48,24.48,24.48
EURCZK,20250814,224300,24.48,24.48,24.48,24.48
EURCZK,20250814,224400,24.48,24.48,24.48,24.48
EURCZK,20250814,224500,24.48,24.48,24.48,24.48
EURCZK,20250814,224600,24.48,24.48,24.48,24.48
EURCZK,20250814,224700,24.48,24.48,24.48,24.48
EURCZK,20250814,224800,24.48,24.48,24.48,24.48
EURCZK,20250814,224900,24.48,24.48,24.48,24.48
EURCZK,20250814,225000,24.48,24.48,24.48,24.48
EURCZK,20250814,225100,24.48,24.48,24.48,24.48
EURCZK,20250814,225200,24.48,24.48,24.48,24.48
EURCZK,20250814,225300,24.48,24.48,24.48,24.48
EURCZK,20250814,225400,24.48,24.48,24.48,24.48
EURCZK,20250814,225500,24.48,24.48,24.48,24.48
EURCZK,20250814,225600,24.48,24.48,24.48,24.48
EURCZK,20250814,225700,24.48,24.48,24.48,24.48
EURCZK,20250814,225800,24.47,24.48,24.47,24.48
EURCZK,20250814,225900,24.48,24.48,24.48,24.48
EURCZK,20250814,230000,24.48,24.48,24.48,24.48
EURCZK,20250814,230100,24.48,24.48,24.48,24.48
EURCZK,20250814,230200,24.48,24.48,24.48,24.48
EURCZK,20250814,230300,24.48,24.48,24.48,24.48
EURCZK,20250814,230400,24.48,24.48,24.48,24.48
EURCZK,20250814,230500,24.48,24.48,24.48,24.48
EURCZK,20250814,230600,24.48,24.48,24.48,24.48
EURCZK,20250814,230700,24.48,24.48,24.48,24.48
EURCZK,20250814,230800,24.48,24.48,24.48,24.48
EURCZK,20250814,230900,24.48,24.48,24.48,24.48
EURCZK,20250814,231000,24.48,24.48,24.48,24.48
EURCZK,20250814,231100,24.48,24.48,24.48,24.48
EURCZK,20250814,231200,24.48,24.48,24.48,24.48
EURCZK,20250814,231300,24.48,24.48,24.48,24.48
EURCZK,20250814,231400,24.48,24.48,24.48,24.48
EURCZK,20250814,231500,24.48,24.48,24.48,24.48
EURCZK,20250814,231600,24.48,24.48,24.48,24.48
EURCZK,20250814,231700,24.48,24.48,24.48,24.48
EURCZK,20250814,231800,24.48,24.48,24.48,24.48
EURCZK,20250814,231900,24.48,24.48,24.48,24.48
EURCZK,20250814,232000,24.48,24.48,24.48,24.48
EURCZK,20250814,232100,24.48,24.48,24.48,24.48
EURCZK,20250814,232200,24.48,24.48,24.48,24.48
EURCZK,20250814,232300,24.48,24.48,24.48,24.48
EURCZK,20250814,232400,24.48,24.48,24.48,24.48
EURCZK,20250814,232500,24.48,24.48,24.48,24.48
EURCZK,20250814,232600,24.48,24.48,24.48,24.48
EURCZK,20250814,232700,24.48,24.48,24.48,24.48
EURCZK,20250814,232800,24.48,24.48,24.48,24.48
EURCZK,20250814,232900,24.48,24.48,24.48,24.48
EURCZK,20250814,233000,24.48,24.48,24.48,24.48
EURCZK,20250814,233100,24.47,24.47,24.47,24.47
EURCZK,20250814,233200,24.48,24.48,24.48,24.48
EURCZK,20250814,233300,24.48,24.48,24.48,24.48
EURCZK,20250814,233400,24.48,24.48,24.48,24.48
EURCZK,20250814,233500,24.48,24.48,24.48,24.48
EURCZK,20250814,233600,24.47,24.47,24.47,24.47
EURCZK,20250814,233700,24.48,24.48,24.48,24.48
EURCZK,20250814,233800,24.48,24.48,24.48,24.48
EURCZK,20250814,233900,24.48,24.48,24.48,24.48
EURCZK,20250814,234000,24.48,24.48,24.48,24.48
EURCZK,20250814,234100,24.48,24.48,24.48,24.48
EURCZK,20250814,234200,24.48,24.48,24.48,24.48
EURCZK,20250814,234300,24.48,24.48,24.48,24.48
EURCZK,20250814,234400,24.48,24.48,24.48,24.48
EURCZK,20250814,234500,24.48,24.48,24.48,24.48
EURCZK,20250814,234600,24.47,24.48,24.47,24.48
EURCZK,20250814,234700,24.48,24.48,24.48,24.48
EURCZK,20250814,234800,24.47,24.48,24.47,24.48
EURCZK,20250814,234900,24.47,24.47,24.47,24.47
EURCZK,20250814,235000,24.47,24.47,24.47,24.47
EURCZK,20250814,235100,24.48,24.48,24.48,24.48
EURCZK,20250814,235200,24.48,24.48,24.48,24.48
EURCZK,20250814,235300,24.48,24.48,24.48,24.48
EURCZK,20250814,235400,24.48,24.48,24.47,24.47
EURCZK,20250814,235500,24.48,24.48,24.47,24.47
EURCZK,20250814,235600,24.47,24.47,24.47,24.47
EURCZK,20250814,235700,24.47,24.48,24.47,24.48
EURCZK,20250814,235800,24.48,24.48,24.48,24.48
EURCZK,20250814,235900,24.48,24.48,24.48,24.48
EURCZK,20250815,000000,24.48,24.48,24.48,24.48
EURHUF,20250814,000100,395.1,395.1,395.0,395.1
EURHUF,20250814,000200,395.1,395.1,395.1,395.1
EURHUF,20250814,000300,395.1,395.1,395.1,395.1
EURHUF,20250814,000400,395.1,395.1,395.1,395.1
EURHUF,20250814,000500,395.1,395.1,395.1,395.1
EURHUF,20250814,000600,395.1,395.1,395.1,395.1
EURHUF,20250814,000700,395.1,395.1,395.1,395.1
EURHUF,20250814,000800,395.1,395.1,395.1,395.1
EURHUF,20250814,000900,395.1,395.1,395.1,395.1
EURHUF,20250814,001000,395.1,395.1,395.0,395.0
EURHUF,20250814,001100,395.0,395.0,395.0,395.0
EURHUF,20250814,001200,395.0,395.0,395.0,395.0
EURHUF,20250814,001300,395.0,395.0,395.0,395.0
EURHUF,20250814,001400,395.0,395.0,395.0,395.0
EURHUF,20250814,001500,395.0,395.0,395.0,395.0
EURHUF,20250814,001600,395.0,395.0,395.0,395.0
EURHUF,20250814,001700,395.0,395.0,395.0,395.0
EURHUF,20250814,001800,395.0,395.0,395.0,395.0
EURHUF,20250814,001900,395.0,395.0,395.0,395.0
EURHUF,20250814,002000,394.9,394.9,394.9,394.9
EURHUF,20250814,002100,394.9,394.9,394.9,394.9
EURHUF,20250814,002200,394.9,394.9,394.9,394.9
EURHUF,20250814,002300,394.9,394.9,394.9,394.9
EURHUF,20250814,002400,394.9,395.0,394.9,395.0
EURHUF,20250814,002500,395.0,395.0,395.0,395.0
EURHUF,20250814,002600,395.0,395.0,395.0,395.0
EURHUF,20250814,002700,395.0,395.0,395.0,395.0
EURHUF,20250814,002800,395.0,395.0,395.0,395.0
EURHUF,20250814,002900,395.0,395.0,395.0,395.0
EURHUF,20250814,003000,394.9,394.9,394.9,394.9
EURHUF,20250814,003100,394.9,394.9,394.9,394.9
EURHUF,20250814,003200,394.9,394.9,394.9,394.9
EURHUF,20250814,003300,394.9,394.9,394.9,394.9
EURHUF,20250814,003400,394.9,394.9,394.9,394.9
EURHUF,20250814,003500,394.9,394.9,394.9,394.9
EURHUF,20250814,003600,394.9,394.9,394.9,394.9
EURHUF,20250814,003700,395.0,395.0,395.0,395.0
EURHUF,20250814,003800,395.0,395.0,395.0,395.0
EURHUF,20250814,003900,395.0,395.0,395.0,395.0
EURHUF,20250814,004000,395.0,395.0,395.0,395.0
EURHUF,20250814,004100,395.0,395.0,395.0,395.0
EURHUF,20250814,004200,395.0,395.0,395.0,395.0
EURHUF,20250814,004300,395.0,395.0,395.0,395.0
EURHUF,20250814,004400,395.0,395.0,395.0,395.0
EURHUF,20250814,004500,395.0,395.0,395.0,395.0
EURHUF,20250814,004600,395.0,395.0,395.0,395.0
EURHUF,20250814,004700,395.0,395.0,395.0,395.0
EURHUF,20250814,004800,395.0,395.0,395.0,395.0
EURHUF,20250814,004900,395.0,395.0,395.0,395.0
EURHUF,20250814,005000,395.0,395.0,395.0,395.0
EURHUF,20250814,005100,395.0,395.0,395.0,395.0
EURHUF,20250814,005200,395.0,395.0,395.0,395.0
EURHUF,20250814,005300,395.0,395.0,395.0,395.0
EURHUF,20250814,005400,395.0,395.0,395.0,395.0
EURHUF,20250814,005500,395.0,395.0,395.0,395.0
EURHUF,20250814,005600,395.0,395.0,395.0,395.0
EURHUF,20250814,005700,394.9,394.9,394.9,394.9
EURHUF,20250814,005800,394.9,394.9,394.9,394.9
EURHUF,20250814,005900,394.9,394.9,394.9,394.9
EURHUF,20250814,010000,394.9,395.0,394.9,395.0
EURHUF,20250814,010100,395.0,395.0,395.0,395.0
EURHUF,20250814,010200,395.0,395.0,395.0,395.0
EURHUF,20250814,010300,395.0,395.0,395.0,395.0
EURHUF,20250814,010400,395.0,395.0,395.0,395.0
EURHUF,20250814,010500,395.0,395.0,395.0,395.0
EURHUF,20250814,010600,395.0,395.0,395.0,395.0
EURHUF,20250814,010700,395.0,395.0,395.0,395.0
EURHUF,20250814,010800,395.0,395.0,395.0,395.0
EURHUF,20250814,010900,395.0,395.0,395.0,395.0
EURHUF,20250814,011000,395.0,395.0,395.0,395.0
EURHUF,20250814,011100,395.0,395.0,395.0,395.0
EURHUF,20250814,011200,395.0,395.0,395.0,395.0
EURHUF,20250814,011300,395.0,395.0,395.0,395.0
EURHUF,20250814,011400,395.0,395.0,395.0,395.0
EURHUF,20250814,011500,395.0,395.0,395.0,395.0
EURHUF,20250814,011600,395.0,395.0,395.0,395.0
EURHUF,20250814,011700,395.0,395.0,395.0,395.0
EURHUF,20250814,011800,395.0,395.0,395.0,395.0
EURHUF,20250814,011900,395.0,395.0,395.0,395.0
EURHUF,20250814,012000,395.0,395.0,395.0,395.0
EURHUF,20250814,012100,395.0,395.0,395.0,395.0
EURHUF,20250814,012200,395.0,395.0,395.0,395.0
EURHUF,20250814,012300,395.0,395.0,395.0,395.0
EURHUF,20250814,012400,395.0,395.0,395.0,395.0
EURHUF,20250814,012500,395.0,395.0,395.0,395.0
EURHUF,20250814,012600,395.0,395.0,395.0,395.0
EURHUF,20250814,012700,395.0,395.0,395.0,395.0
EURHUF,20250814,012800,395.0,395.0,395.0,395.0
EURHUF,20250814,012900,395.0,395.0,395.0,395.0
EURHUF,20250814,013000,395.0,395.0,395.0,395.0
EURHUF,20250814,013100,395.0,395.0,395.0,395.0
EURHUF,20250814,013200,395.0,395.0,395.0,395.0
EURHUF,20250814,013300,395.0,395.0,395.0,395.0
EURHUF,20250814,013400,395.0,395.0,395.0,395.0
EURHUF,20250814,013500,395.0,395.0,395.0,395.0
EURHUF,20250814,013600,395.0,395.0,395.0,395.0
EURHUF,20250814,013700,395.0,395.0,395.0,395.0
EURHUF,20250814,013800,395.0,395.0,395.0,395.0
EURHUF,20250814,013900,395.0,395.0,395.0,395.0
EURHUF,20250814,014000,395.0,395.0,395.0,395.0
EURHUF,20250814,014100,395.0,395.0,395.0,395.0
EURHUF,20250814,014200,395.0,395.0,395.0,395.0
EURHUF,20250814,014300,395.0,395.0,395.0,395.0
EURHUF,20250814,014400,395.0,395.0,395.0,395.0
EURHUF,20250814,014500,395.0,395.0,395.0,395.0
EURHUF,20250814,014600,395.0,395.0,395.0,395.0
EURHUF,20250814,014700,395.0,395.0,395.0,395.0
EURHUF,20250814,014800,395.0,395.0,395.0,395.0
EURHUF,20250814,014900,395.0,395.0,395.0,395.0
EURHUF,20250814,015000,395.0,395.0,395.0,395.0
EURHUF,20250814,015100,395.0,395.0,395.0,395.0
EURHUF,20250814,015200,395.0,395.0,395.0,395.0
EURHUF,20250814,015300,395.0,395.0,395.0,395.0
EURHUF,20250814,015400,395.0,395.0,395.0,395.0
EURHUF,20250814,015500,395.0,395.0,395.0,395.0
EURHUF,20250814,015600,395.0,395.0,395.0,395.0
EURHUF,20250814,015700,395.0,395.0,395.0,395.0
EURHUF,20250814,015800,395.0,395.0,395.0,395.0
EURHUF,20250814,015900,395.0,395.0,395.0,395.0
EURHUF,20250814,020000,395.0,395.0,395.0,395.0
EURHUF,20250814,020100,395.0,395.0,395.0,395.0
EURHUF,20250814,020200,395.1,395.1,395.0,395.0
EURHUF,20250814,020300,395.0,395.0,395.0,395.0
EURHUF,20250814,020400,395.0,395.0,395.0,395.0
EURHUF,20250814,020500,395.0,395.0,395.0,395.0
EURHUF,20250814,020600,395.0,395.0,395.0,395.0
EURHUF,20250814,020700,395.0,395.0,395.0,395.0
EURHUF,20250814,020800,395.0,395.0,395.0,395.0
EURHUF,20250814,020900,395.0,395.0,395.0,395.0
EURHUF,20250814,021000,395.0,395.0,395.0,395.0
EURHUF,20250814,021100,395.0,395.0,395.0,395.0
EURHUF,20250814,021200,395.0,395.0,395.0,395.0
EURHUF,20250814,021300,395.0,395.0,395.0,395.0
EURHUF,20250814,021400,395.0,395.0,395.0,395.0
EURHUF,20250814,021500,395.0,395.0,395.0,395.0
EURHUF,20250814,021600,395.0,395.0,395.0,395.0
EURHUF,20250814,021700,395.1,395.1,395.0,395.0
EURHUF,20250814,021800,395.0,395.0,395.0,395.0
EURHUF,20250814,021900,395.0,395.0,395.0,395.0
EURHUF,20250814,022000,395.0,395.0,395.0,395.0
EURHUF,20250814,022100,395.0,395.0,395.0,395.0
EURHUF,20250814,022200,395.0,395.0,395.0,395.0
EURHUF,20250814,022300,395.0,395.0,394.9,394.9
EURHUF,20250814,022400,395.0,395.0,394.9,394.9
EURHUF,20250814,022500,394.9,395.0,394.9,395.0
EURHUF,20250814,022600,395.0,395.0,395.0,395.0
EURHUF,20250814,022700,395.0,395.0,395.0,395.0
EURHUF,20250814,022800,395.0,395.0,395.0,395.0
EURHUF,20250814,022900,395.0,395.0,395.0,395.0
EURHUF,20250814,023000,395.0,395.0,395.0,395.0
EURHUF,20250814,023100,395.0,395.0,395.0,395.0
EURHUF,20250814,023200,395.0,395.0,395.0,395.0
EURHUF,20250814,023300,395.0,395.0,395.0,395.0
EURHUF,20250814,023400,395.0,395.0,395.0,395.0
EURHUF,20250814,023500,395.0,395.0,395.0,395.0
EURHUF,20250814,023600,395.0,395.0,395.0,395.0
EURHUF,20250814,023700,394.9,394.9,394.9,394.9
EURHUF,20250814,023800,394.9,394.9,394.9,394.9
EURHUF,20250814,023900,394.9,394.9,394.9,394.9
EURHUF,20250814,024000,394.9,394.9,394.9,394.9
EURHUF,20250814,024100,394.9,395.0,394.9,395.0
EURHUF,20250814,024200,395.1,395.1,395.0,395.0
EURHUF,20250814,024300,394.9,394.9,394.9,394.9
EURHUF,20250814,024400,394.9,395.0,394.9,395.0
EURHUF,20250814,024500,395.0,395.0,395.0,395.0
EURHUF,20250814,024600,395.0,395.0,395.0,395.0
EURHUF,20250814,024700,395.0,395.0,395.0,395.0
EURHUF,20250814,024800,395.0,395.0,395.0,395.0
EURHUF,20250814,024900,395.0,395.0,395.0,395.0
EURHUF,20250814,025000,395.0,395.0,395.0,395.0
EURHUF,20250814,025100,395.0,395.0,395.0,395.0
EURHUF,20250814,025200,395.0,395.0,395.0,395.0
EURHUF,20250814,025300,395.0,395.0,395.0,395.0
EURHUF,20250814,025400,395.0,395.0,395.0,395.0
EURHUF,20250814,025500,395.0,395.0,395.0,395.0
EURHUF,20250814,025600,395.0,395.0,395.0,395.0
EURHUF,20250814,025700,395.0,395.0,395.0,395.0
EURHUF,20250814,025800,395.0,395.0,395.0,395.0
EURHUF,20250814,025900,395.0,395.0,395.0,395.0
EURHUF,20250814,030000,394.9,395.0,394.9,395.0
EURHUF,20250814,030100,395.0,395.0,395.0,395.0
EURHUF,20250814,030200,395.0,395.0,395.0,395.0
EURHUF,20250814,030300,395.0,395.0,395.0,395.0
EURHUF,20250814,030400,395.0,395.0,395.0,395.0
EURHUF,20250814,030500,395.0,395.0,395.0,395.0
EURHUF,20250814,030600,395.0,395.0,395.0,395.0
EURHUF,20250814,030700,395.0,395.0,395.0,395.0
EURHUF,20250814,030800,395.0,395.0,395.0,395.0
EURHUF,20250814,030900,395.0,395.0,395.0,395.0
EURHUF,20250814,031000,395.0,395.0,395.0,395.0
EURHUF,20250814,031100,395.0,395.0,395.0,395.0
EURHUF,20250814,031200,395.0,395.0,395.0,395.0
EURHUF,20250814,031300,395.0,395.0,395.0,395.0
EURHUF,20250814,031400,395.0,395.0,395.0,395.0
EURHUF,20250814,031500,395.0,395.0,395.0,395.0
EURHUF,20250814,031600,395.0,395.0,395.0,395.0
EURHUF,20250814,031700,395.0,395.0,395.0,395.0
EURHUF,20250814,031800,395.1,395.1,395.1,395.1
EURHUF,20250814,031900,395.1,395.1,395.1,395.1
EURHUF,20250814,032000,395.1,395.1,395.1,395.1
EURHUF,20250814,032100,395.1,395.1,395.1,395.1
EURHUF,20250814,032200,395.1,395.1,395.1,395.1
EURHUF,20250814,032300,395.1,395.1,395.1,395.1
EURHUF,20250814,032400,395.1,395.1,395.1,395.1
EURHUF,20250814,032500,395.1,395.1,395.1,395.1
EURHUF,20250814,032600,395.1,395.1,395.0,395.0
EURHUF,20250814,032700,395.1,395.1,395.1,395.1
EURHUF,20250814,032800,395.1,395.1,395.1,395.1
EURHUF,20250814,032900,395.1,395.1,395.0,395.0
EURHUF,20250814,033000,395.0,395.0,395.0,395.0
EURHUF,20250814,033100,395.0,395.0,395.0,395.0
EURHUF,20250814,033200,395.0,395.0,395.0,395.0
EURHUF,20250814,033300,395.0,395.0,395.0,395.0
EURHUF,20250814,033400,394.9,394.9,394.9,394.9
EURHUF,20250814,033500,394.9,394.9,394.9,394.9
EURHUF,20250814,033600,394.9,394.9,394.9,394.9
EURHUF,20250814,033700,395.0,395.0,395.0,395.0
EURHUF,20250814,033800,395.0,395.0,395.0,395.0
EURHUF,20250814,033900,395.0,395.0,395.0,395.0
EURHUF,20250814,034000,395.0,395.1,395.0,395.1
EURHUF,20250814,034100,395.1,395.1,395.1,395.1
EURHUF,20250814,034200,395.1,395.1,395.1,395.1
EURHUF,20250814,034300,395.0,395.0,395.0,395.0
EURHUF,20250814,034400,395.0,395.0,395.0,395.0
EURHUF,20250814,034500,395.0,395.0,395.0,395.0
EURHUF,20250814,034600,395.0,395.0,395.0,395.0
EURHUF,20250814,034700,395.0,395.0,395.0,395.0
EURHUF,20250814,034800,395.0,395.0,395.0,395.0
EURHUF,20250814,034900,395.0,395.0,395.0,395.0
EURHUF,20250814,035000,395.1,395.1,395.0,395.1
EURHUF,20250814,035100,395.0,395.0,395.0,395.0
EURHUF,20250814,035200,395.0,395.0,395.0,395.0
EURHUF,20250814,035300,395.0,395.0,395.0,395.0
EURHUF,20250814,035400,395.0,395.0,395.0,395.0
EURHUF,20250814,035500,395.0,395.0,395.0,395.0
EURHUF,20250814,035600,395.0,395.0,395.0,395.0
EURHUF,20250814,035700,395.0,395.0,395.0,395.0
EURHUF,20250814,035800,395.0,395.0,395.0,395.0
EURHUF,20250814,035900,395.0,395.0,395.0,395.0
EURHUF,20250814,040000,395.0,395.0,395.0,395.0
EURHUF,20250814,040100,395.0,395.0,394.9,394.9
EURHUF,20250814,040200,395.0,395.0,395.0,395.0
EURHUF,20250814,040300,395.0,395.0,395.0,395.0
EURHUF,20250814,040400,395.0,395.0,395.0,395.0
EURHUF,20250814,040500,395.0,395.0,395.0,395.0
EURHUF,20250814,040600,395.0,395.0,395.0,395.0
EURHUF,20250814,040700,395.0,395.0,395.0,395.0
EURHUF,20250814,040800,395.0,395.0,395.0,395.0
EURHUF,20250814,040900,395.0,395.0,395.0,395.0
EURHUF,20250814,041000,395.0,395.0,395.0,395.0
EURHUF,20250814,041100,395.0,395.0,395.0,395.0
EURHUF,20250814,041200,395.0,395.0,395.0,395.0
EURHUF,20250814,041300,395.0,395.0,395.0,395.0
EURHUF,20250814,041400,395.0,395.0,395.0,395.0
EURHUF,20250814,041500,395.0,395.0,395.0,395.0
EURHUF,20250814,041600,395.0,395.0,395.0,395.0
EURHUF,20250814,041700,395.0,395.0,394.9,395.0
EURHUF,20250814,041800,395.0,395.0,395.0,395.0
EURHUF,20250814,041900,394.9,395.0,394.9,395.0
EURHUF,20250814,042000,395.0,395.0,395.0,395.0
EURHUF,20250814,042100,395.0,395.0,395.0,395.0
EURHUF,20250814,042200,395.0,395.0,395.0,395.0
EURHUF,20250814,042300,395.0,395.0,395.0,395.0
EURHUF,20250814,042400,395.0,395.0,395.0,395.0
EURHUF,20250814,042500,395.0,395.0,395.0,395.0
EURHUF,20250814,042600,395.0,395.0,395.0,395.0
EURHUF,20250814,042700,395.0,395.0,395.0,395.0
EURHUF,20250814,042800,395.0,395.0,395.0,395.0
EURHUF,20250814,042900,395.0,395.0,395.0,395.0
EURHUF,20250814,043000,395.0,395.0,395.0,395.0
EURHUF,20250814,043100,394.9,395.0,394.9,395.0
EURHUF,20250814,043200,394.9,395.0,394.9,395.0
EURHUF,20250814,043300,395.0,395.0,394.9,394.9
EURHUF,20250814,043400,394.9,394.9,394.9,394.9
EURHUF,20250814,043500,394.8,394.8,394.8,394.8
EURHUF,20250814,043600,394.9,394.9,394.9,394.9
EURHUF,20250814,043700,394.9,394.9,394.9,394.9
EURHUF,20250814,043800,394.9,395.0,394.9,395.0
EURHUF,20250814,043900,395.0,395.0,395.0,395.0
EURHUF,20250814,044000,395.0,395.0,395.0,395.0
EURHUF,20250814,044100,395.0,395.0,395.0,395.0
EURHUF,20250814,044200,395.0,395.0,395.0,395.0
EURHUF,20250814,044300,395.0,395.0,395.0,395.0
EURHUF,20250814,044400,395.0,395.0,395.0,395.0
EURHUF,20250814,044500,395.0,395.0,395.0,395.0
EURHUF,20250814,044600,395.0,395.0,395.0,395.0
EURHUF,20250814,044700,395.0,395.0,395.0,395.0
EURHUF,20250814,044800,395.0,395.0,395.0,395.0
EURHUF,20250814,044900,395.0,395.0,395.0,395.0
EURHUF,20250814,045000,395.0,395.0,395.0,395.0
EURHUF,20250814,045100,395.0,395.0,395.0,395.0
EURHUF,20250814,045200,395.0,395.0,395.0,395.0
EURHUF,20250814,045300,395.0,395.0,395.0,395.0
EURHUF,20250814,045400,395.0,395.0,395.0,395.0
EURHUF,20250814,045500,395.0,395.0,395.0,395.0
EURHUF,20250814,045600,394.9,395.0,394.9,395.0
EURHUF,20250814,045700,395.0,395.0,394.9,394.9
EURHUF,20250814,045800,395.0,395.0,394.9,394.9
EURHUF,20250814,045900,395.0,395.0,395.0,395.0
EURHUF,20250814,050000,395.0,395.0,395.0,395.0
EURHUF,20250814,050100,395.0,395.0,395.0,395.0
EURHUF,20250814,050200,395.0,395.0,395.0,395.0
EURHUF,20250814,050300,395.0,395.0,395.0,395.0
EURHUF,20250814,050400,395.0,395.0,395.0,395.0
EURHUF,20250814,050500,395.0,395.0,395.0,395.0
EURHUF,20250814,050600,395.0,395.0,394.9,395.0
EURHUF,20250814,050700,395.0,395.0,395.0,395.0
EURHUF,20250814,050800,395.0,395.0,395.0,395.0
EURHUF,20250814,050900,395.0,395.0,395.0,395.0
EURHUF,20250814,051000,395.0,395.0,395.0,395.0
EURHUF,20250814,051100,395.0,395.0,395.0,395.0
EURHUF,20250814,051200,395.0,395.0,395.0,395.0
EURHUF,20250814,051300,395.0,395.0,395.0,395.0
EURHUF,20250814,051400,394.9,394.9,394.9,394.9
EURHUF,20250814,051500,395.0,395.0,395.0,395.0
EURHUF,20250814,051600,395.0,395.0,395.0,395.0
EURHUF,20250814,051700,395.0,395.0,395.0,395.0
EURHUF,20250814,051800,395.0,395.0,395.0,395.0
EURHUF,20250814,051900,395.0,395.0,395.0,395.0
EURHUF,20250814,052000,395.0,395.0,395.0,395.0
EURHUF,20250814,052100,395.0,395.0,395.0,395.0
EURHUF,20250814,052200,395.0,395.0,395.0,395.0
EURHUF,20250814,052300,395.0,395.0,395.0,395.0
EURHUF,20250814,052400,395.0,395.0,395.0,395.0
EURHUF,20250814,052500,395.0,395.0,395.0,395.0
EURHUF,20250814,052600,395.0,395.0,395.0,395.0
EURHUF,20250814,052700,395.0,395.0,395.0,395.0
EURHUF,20250814,052800,395.0,395.0,395.0,395.0
EURHUF,20250814,052900,395.0,395.0,395.0,395.0
EURHUF,20250814,053000,395.0,395.0,395.0,395.0
EURHUF,20250814,053100,395.0,395.0,395.0,395.0
EURHUF,20250814,053200,395.0,395.0,395.0,395.0
EURHUF,20250814,053300,395.0,395.0,395.0,395.0
EURHUF,20250814,053400,395.0,395.0,395.0,395.0
EURHUF,20250814,053500,395.0,395.0,395.0,395.0
EURHUF,20250814,053600,395.0,395.1,395.0,395.1
EURHUF,20250814,053700,395.1,395.1,395.1,395.1
EURHUF,20250814,053800,395.1,395.1,395.0,395.0
EURHUF,20250814,053900,395.0,395.0,395.0,395.0
EURHUF,20250814,054000,395.0,395.0,395.0,395.0
EURHUF,20250814,054100,395.0,395.0,395.0,395.0
EURHUF,20250814,054200,395.0,395.0,395.0,395.0
EURHUF,20250814,054300,395.0,395.0,395.0,395.0
EURHUF,20250814,054400,395.0,395.0,395.0,395.0
EURHUF,20250814,054500,395.0,395.0,395.0,395.0
EURHUF,20250814,054600,395.0,395.0,395.0,395.0
EURHUF,20250814,054700,394.9,394.9,394.9,394.9
EURHUF,20250814,054800,395.0,395.0,395.0,395.0
EURHUF,20250814,054900,395.0,395.0,395.0,395.0
EURHUF,20250814,055000,395.0,395.0,395.0,395.0
EURHUF,20250814,055100,395.0,395.0,395.0,395.0
EURHUF,20250814,055200,395.0,395.0,395.0,395.0
EURHUF,20250814,055300,395.0,395.0,395.0,395.0
EURHUF,20250814,055400,395.0,395.0,395.0,395.0
EURHUF,20250814,055500,395.0,395.0,395.0,395.0
EURHUF,20250814,055600,395.0,395.0,395.0,395.0
EURHUF,20250814,055700,395.0,395.0,395.0,395.0
EURHUF,20250814,055800,395.0,395.0,395.0,395.0
EURHUF,20250814,055900,395.0,395.0,395.0,395.0
EURHUF,20250814,060000,395.0,395.0,395.0,395.0
EURHUF,20250814,060100,395.0,395.0,395.0,395.0
EURHUF,20250814,060200,395.0,395.0,395.0,395.0
EURHUF,20250814,060300,395.0,395.0,395.0,395.0
EURHUF,20250814,060400,395.0,395.0,395.0,395.0
EURHUF,20250814,060500,395.0,395.0,395.0,395.0
EURHUF,20250814,060600,395.0,395.0,395.0,395.0
EURHUF,20250814,060700,395.0,395.0,395.0,395.0
EURHUF,20250814,060800,395.0,395.0,395.0,395.0
EURHUF,20250814,060900,395.0,395.0,395.0,395.0
EURHUF,20250814,061000,395.0,395.0,395.0,395.0
EURHUF,20250814,061100,395.0,395.1,395.0,395.1
EURHUF,20250814,061200,395.1,395.1,395.1,395.1
EURHUF,20250814,061300,395.1,395.1,395.1,395.1
EURHUF,20250814,061400,395.1,395.1,395.1,395.1
EURHUF,20250814,061500,395.1,395.1,395.1,395.1
EURHUF,20250814,061600,395.1,395.1,395.1,395.1
EURHUF,20250814,061700,395.1,395.1,395.1,395.1
EURHUF,20250814,061800,395.2,395.2,395.1,395.1
EURHUF,20250814,061900,395.1,395.1,395.1,395.1
EURHUF,20250814,062000,395.1,395.1,395.1,395.1
EURHUF,20250814,062100,395.1,395.1,395.1,395.1
EURHUF,20250814,062200,395.1,395.1,395.1,395.1
EURHUF,20250814,062300,395.1,395.1,395.1,395.1
EURHUF,20250814,062400,395.1,395.1,395.1,395.1
EURHUF,20250814,062500,395.1,395.1,395.1,395.1
EURHUF,20250814,062600,395.1,395.1,395.1,395.1
EURHUF,20250814,062700,395.1,395.1,395.1,395.1
EURHUF,20250814,062800,395.1,395.1,395.1,395.1
EURHUF,20250814,062900,395.1,395.1,395.1,395.1
EURHUF,20250814,063000,395.1,395.1,395.0,395.0
EURHUF,20250814,063100,395.0,395.0,395.0,395.0
EURHUF,20250814,063200,395.0,395.0,395.0,395.0
EURHUF,20250814,063300,395.0,395.0,395.0,395.0
EURHUF,20250814,063400,395.0,395.0,395.0,395.0
EURHUF,20250814,063500,395.0,395.0,395.0,395.0
EURHUF,20250814,063600,395.0,395.0,395.0,395.0
EURHUF,20250814,063700,395.0,395.0,395.0,395.0
EURHUF,20250814,063800,395.0,395.0,395.0,395.0
EURHUF,20250814,063900,395.1,395.1,395.1,395.1
EURHUF,20250814,064000,395.1,395.1,395.1,395.1
EURHUF,20250814,064100,395.1,395.1,395.1,395.1
EURHUF,20250814,064200,395.1,395.1,395.1,395.1
EURHUF,20250814,064300,395.1,395.1,395.1,395.1
EURHUF,20250814,064400,395.1,395.1,395.1,395.1
EURHUF,20250814,064500,395.1,395.1,395.1,395.1
EURHUF,20250814,064600,395.1,395.1,395.1,395.1
EURHUF,20250814,064700,395.1,395.1,395.1,395.1
EURHUF,20250814,064800,395.1,395.1,395.1,395.1
EURHUF,20250814,064900,395.1,395.1,395.1,395.1
EURHUF,20250814,065000,395.1,395.1,395.1,395.1
EURHUF,20250814,065100,395.1,395.1,395.1,395.1
EURHUF,20250814,065200,395.1,395.1,395.1,395.1
EURHUF,20250814,065300,395.1,395.1,395.1,395.1
EURHUF,20250814,065400,395.2,395.2,395.1,395.1
EURHUF,20250814,065500,395.1,395.1,395.1,395.1
EURHUF,20250814,065600,395.1,395.1,395.1,395.1
EURHUF,20250814,065700,395.1,395.1,395.1,395.1
EURHUF,20250814,065800,395.1,395.1,395.1,395.1
EURHUF,20250814,065900,395.1,395.1,395.1,395.1
EURHUF,20250814,070000,395.1,395.1,395.1,395.1
EURHUF,20250814,070100,395.1,395.1,395.1,395.1
EURHUF,20250814,070200,395.1,395.1,395.1,395.1
EURHUF,20250814,070300,395.1,395.1,395.1,395.1
EURHUF,20250814,070400,395.1,395.1,395.1,395.1
EURHUF,20250814,070500,395.1,395.1,395.1,395.1
EURHUF,20250814,070600,395.1,395.1,395.1,395.1
EURHUF,20250814,070700,395.1,395.1,395.1,395.1
EURHUF,20250814,070800,395.1,395.1,395.1,395.1
EURHUF,20250814,070900,395.1,395.1,395.1,395.1
EURHUF,20250814,071000,395.1,395.1,395.1,395.1
EURHUF,20250814,071100,395.1,395.1,395.1,395.1
EURHUF,20250814,071200,395.1,395.1,395.1,395.1
EURHUF,20250814,071300,395.0,395.0,395.0,395.0
EURHUF,20250814,071400,395.0,395.0,395.0,395.0
EURHUF,20250814,071500,395.0,395.0,395.0,395.0
EURHUF,20250814,071600,395.1,395.1,395.1,395.1
EURHUF,20250814,071700,395.1,395.1,395.1,395.1
EURHUF,20250814,071800,395.1,395.1,395.1,395.1
EURHUF,20250814,071900,395.1,395.1,395.1,395.1
EURHUF,20250814,072000,395.1,395.1,395.1,395.1
EURHUF,20250814,072100,395.1,395.1,395.1,395.1
EURHUF,20250814,072200,395.0,395.1,395.0,395.1
EURHUF,20250814,072300,395.0,395.1,395.0,395.1
EURHUF,20250814,072400,395.1,395.1,395.1,395.1
EURHUF,20250814,072500,395.2,395.2,395.2,395.2
EURHUF,20250814,072600,395.2,395.2,395.1,395.1
EURHUF,20250814,072700,395.1,395.1,395.1,395.1
EURHUF,20250814,072800,395.1,395.1,395.1,395.1
EURHUF,20250814,072900,395.1,395.1,395.1,395.1
EURHUF,20250814,073000,395.1,395.1,395.1,395.1
EURHUF,20250814,073100,395.1,395.1,395.1,395.1
EURHUF,20250814,073200,395.1,395.1,395.1,395.1
EURHUF,20250814,073300,395.1,395.1,395.1,395.1
EURHUF,20250814,073400,395.1,395.1,395.1,395.1
EURHUF,20250814,073500,395.1,395.1,395.1,395.1
EURHUF,20250814,073600,395.1,395.1,395.1,395.1
EURHUF,20250814,073700,395.1,395.1,395.1,395.1
EURHUF,20250814,073800,395.2,395.2,395.2,395.2
EURHUF,20250814,073900,395.2,395.2,395.1,395.1
EURHUF,20250814,074000,395.1,395.2,395.1,395.2
EURHUF,20250814,074100,395.2,395.2,395.2,395.2
EURHUF,20250814,074200,395.2,395.2,395.2,395.2
EURHUF,20250814,074300,395.2,395.2,395.2,395.2
EURHUF,20250814,074400,395.2,395.2,395.2,395.2
EURHUF,20250814,074500,395.2,395.3,395.2,395.3
EURHUF,20250814,074600,395.2,395.2,395.1,395.1
EURHUF,20250814,074700,395.2,395.2,395.2,395.2
EURHUF,20250814,074800,395.2,395.2,395.2,395.2
EURHUF,20250814,074900,395.2,395.2,395.1,395.1
EURHUF,20250814,075000,395.1,395.1,395.1,395.1
EURHUF,20250814,075100,395.1,395.1,395.1,395.1
EURHUF,20250814,075200,395.1,395.1,395.1,395.1
EURHUF,20250814,075300,395.1,395.1,395.1,395.1
EURHUF,20250814,075400,395.1,395.1,395.1,395.1
EURHUF,20250814,075500,395.1,395.1,395.1,395.1
EURHUF,20250814,075600,395.1,395.1,395.1,395.1
EURHUF,20250814,075700,395.1,395.1,395.1,395.1
EURHUF,20250814,075800,395.1,395.1,395.1,395.1
EURHUF,20250814,075900,395.1,395.1,395.1,395.1
EURHUF,20250814,080000,395.1,395.1,395.1,395.1
EURHUF,20250814,080100,395.2,395.2,395.2,395.2
EURHUF,20250814,080200,395.2,395.2,395.1,395.2
EURHUF,20250814,080300,395.1,395.1,395.1,395.1
EURHUF,20250814,080400,395.1,395.1,395.1,395.1
EURHUF,20250814,080500,395.1,395.1,395.1,395.1
EURHUF,20250814,080600,395.1,395.1,395.0,395.0
EURHUF,20250814,080700,395.0,395.0,395.0,395.0
EURHUF,20250814,080800,395.1,395.1,395.0,395.0
EURHUF,20250814,080900,395.0,395.0,394.9,394.9
EURHUF,20250814,081000,394.9,394.9,394.9,394.9
EURHUF,20250814,081100,395.0,395.0,395.0,395.0
EURHUF,20250814,081200,395.0,395.0,395.0,395.0
EURHUF,20250814,081300,395.0,395.0,395.0,395.0
EURHUF,20250814,081400,395.0,395.0,394.9,394.9
EURHUF,20250814,081500,395.0,395.0,394.9,394.9
EURHUF,20250814,081600,394.9,394.9,394.9,394.9
EURHUF,20250814,081700,394.9,395.0,394.9,395.0
EURHUF,20250814,081800,395.0,395.0,395.0,395.0
EURHUF,20250814,081900,395.0,395.0,394.9,394.9
EURHUF,20250814,082000,395.0,395.0,395.0,395.0
EURHUF,20250814,082100,395.0,395.1,395.0,395.0
EURHUF,20250814,082200,395.1,395.1,395.1,395.1
EURHUF,20250814,082300,395.1,395.1,395.1,395.1
EURHUF,20250814,082400,395.1,395.1,395.1,395.1
EURHUF,20250814,082500,395.1,395.2,395.1,395.2
EURHUF,20250814,082600,395.2,395.2,395.2,395.2
EURHUF,20250814,082700,395.1,395.1,395.1,395.1
EURHUF,20250814,082800,395.1,395.1,395.1,395.1
EURHUF,20250814,082900,395.1,395.2,395.1,395.1
EURHUF,20250814,083000,395.1,395.1,395.1,395.1
EURHUF,20250814,083100,395.2,395.2,395.1,395.1
EURHUF,20250814,083200,395.2,395.2,395.2,395.2
EURHUF,20250814,083300,395.2,395.3,395.2,395.3
EURHUF,20250814,083400,395.3,395.3,395.3,395.3
EURHUF,20250814,083500,395.2,395.2,395.2,395.2
EURHUF,20250814,083600,395.2,395.2,395.2,395.2
EURHUF,20250814,083700,395.2,395.3,395.2,395.3
EURHUF,20250814,083800,395.3,395.3,395.2,395.2
EURHUF,20250814,083900,395.2,395.3,395.2,395.3
EURHUF,20250814,084000,395.2,395.3,395.2,395.3
EURHUF,20250814,084100,395.3,395.3,395.2,395.2
EURHUF,20250814,084200,395.3,395.3,395.2,395.2
EURHUF,20250814,084300,395.2,395.2,395.2,395.2
EURHUF,20250814,084400,395.3,395.3,395.2,395.2
EURHUF,20250814,084500,395.2,395.3,395.2,395.3
EURHUF,20250814,084600,395.3,395.3,395.3,395.3
EURHUF,20250814,084700,395.3,395.3,395.3,395.3
EURHUF,20250814,084800,395.4,395.4,395.3,395.3
EURHUF,20250814,084900,395.4,395.4,395.3,395.4
EURHUF,20250814,085000,395.5,395.5,395.5,395.5
EURHUF,20250814,085100,395.5,395.5,395.5,395.5
EURHUF,20250814,085200,395.5,395.5,395.4,395.4
EURHUF,20250814,085300,395.4,395.4,395.3,395.3
EURHUF,20250814,085400,395.3,395.4,395.3,395.4
EURHUF,20250814,085500,395.4,395.4,395.4,395.4
EURHUF,20250814,085600,395.3,395.3,395.3,395.3
EURHUF,20250814,085700,395.3,395.3,395.3,395.3
EURHUF,20250814,085800,395.3,395.3,395.3,395.3
EURHUF,20250814,085900,395.4,395.4,395.3,395.3
EURHUF,20250814,090000,395.3,395.3,395.3,395.3
EURHUF,20250814,090100,395.3,395.3,395.3,395.3
EURHUF,20250814,090200,395.3,395.3,395.3,395.3
EURHUF,20250814,090300,395.3,395.3,395.2,395.2
EURHUF,20250814,090400,395.3,395.3,395.2,395.2
EURHUF,20250814,090500,395.3,395.3,395.2,395.2
EURHUF,20250814,090600,395.2,395.2,395.2,395.2
EURHUF,20250814,090700,395.2,395.2,395.2,395.2
EURHUF,20250814,090800,395.2,395.2,395.2,395.2
EURHUF,20250814,090900,395.3,395.3,395.2,395.2
EURHUF,20250814,091000,395.2,395.2,395.2,395.2
EURHUF,20250814,091100,395.2,395.2,395.2,395.2
EURHUF,20250814,091200,395.2,395.2,395.2,395.2
EURHUF,20250814,091300,395.1,395.2,395.1,395.2
EURHUF,20250814,091400,395.2,395.2,395.1,395.1
EURHUF,20250814,091500,395.2,395.2,395.1,395.1
EURHUF,20250814,091600,395.1,395.1,395.1,395.1
EURHUF,20250814,091700,395.2,395.2,395.1,395.1
EURHUF,20250814,091800,395.1,395.1,395.1,395.1
EURHUF,20250814,091900,395.0,395.0,395.0,395.0
EURHUF,20250814,092000,395.0,395.1,395.0,395.1
EURHUF,20250814,092100,395.1,395.1,395.1,395.1
EURHUF,20250814,092200,395.1,395.1,395.1,395.1
EURHUF,20250814,092300,395.1,395.1,395.1,395.1
EURHUF,20250814,092400,395.0,395.1,395.0,395.1
EURHUF,20250814,092500,395.1,395.2,395.1,395.2
EURHUF,20250814,092600,395.1,395.2,395.1,395.2
EURHUF,20250814,092700,395.2,395.2,395.2,395.2
EURHUF,20250814,092800,395.1,395.1,395.1,395.1
EURHUF,20250814,092900,395.1,395.1,395.1,395.1
EURHUF,20250814,093000,395.1,395.2,395.1,395.2
EURHUF,20250814,093100,395.1,395.1,395.1,395.1
EURHUF,20250814,093200,395.2,395.2,395.1,395.2
EURHUF,20250814,093300,395.2,395.2,395.2,395.2
EURHUF,20250814,093400,395.2,395.3,395.2,395.3
EURHUF,20250814,093500,395.2,395.2,395.2,395.2
EURHUF,20250814,093600,395.2,395.2,395.2,395.2
EURHUF,20250814,093700,395.2,395.2,395.1,395.2
EURHUF,20250814,093800,395.1,395.1,395.1,395.1
EURHUF,20250814,093900,395.1,395.1,395.1,395.1
EURHUF,20250814,094000,395.1,395.2,395.1,395.2
EURHUF,20250814,094100,395.1,395.1,395.1,395.1
EURHUF,20250814,094200,395.1,395.1,395.1,395.1
EURHUF,20250814,094300,395.1,395.1,395.1,395.1
EURHUF,20250814,094400,395.1,395.1,395.0,395.0
EURHUF,20250814,094500,395.1,395.1,395.1,395.1
EURHUF,20250814,094600,395.1,395.2,395.0,395.2
EURHUF,20250814,094700,395.1,395.2,395.1,395.2
EURHUF,20250814,094800,395.3,395.4,395.3,395.3
EURHUF,20250814,094900,395.3,395.3,395.2,395.2
EURHUF,20250814,095000,395.2,395.2,395.2,395.2
EURHUF,20250814,095100,395.2,395.2,395.2,395.2
EURHUF,20250814,095200,395.2,395.2,395.2,395.2
EURHUF,20250814,095300,395.3,395.3,395.2,395.2
EURHUF,20250814,095400,395.2,395.2,395.2,395.2
EURHUF,20250814,095500,395.3,395.3,395.3,395.3
EURHUF,20250814,095600,395.3,395.3,395.2,395.2
EURHUF,20250814,095700,395.2,395.2,395.2,395.2
EURHUF,20250814,095800,395.2,395.2,395.2,395.2
EURHUF,20250814,095900,395.3,395.3,395.3,395.3
EURHUF,20250814,100000,395.3,395.3,395.3,395.3
EURHUF,20250814,100100,395.2,395.2,395.2,395.2
EURHUF,20250814,100200,395.2,395.2,395.2,395.2
EURHUF,20250814,100300,395.2,395.3,395.2,395.3
EURHUF,20250814,100400,395.2,395.2,395.2,395.2
EURHUF,20250814,100500,395.2,395.2,395.2,395.2
EURHUF,20250814,100600,395.2,395.2,395.2,395.2
EURHUF,20250814,100700,395.2,395.2,395.2,395.2
EURHUF,20250814,100800,395.2,395.3,395.2,395.3
EURHUF,20250814,100900,395.2,395.3,395.2,395.3
EURHUF,20250814,101000,395.2,395.3,395.2,395.3
EURHUF,20250814,101100,395.3,395.3,395.3,395.3
EURHUF,20250814,101200,395.4,395.4,395.3,395.3
EURHUF,20250814,101300,395.3,395.3,395.3,395.3
EURHUF,20250814,101400,395.3,395.3,395.3,395.3
EURHUF,20250814,101500,395.3,395.3,395.3,395.3
EURHUF,20250814,101600,395.3,395.3,395.3,395.3
EURHUF,20250814,101700,395.3,395.3,395.3,395.3
EURHUF,20250814,101800,395.3,395.3,395.3,395.3
EURHUF,20250814,101900,395.3,395.3,395.3,395.3
EURHUF,20250814,102000,395.3,395.4,395.3,395.4
EURHUF,20250814,102100,395.3,395.3,395.3,395.3
EURHUF,20250814,102200,395.3,395.3,395.3,395.3
EURHUF,20250814,102300,395.4,395.4,395.3,395.4
EURHUF,20250814,102400,395.3,395.3,395.3,395.3
EURHUF,20250814,102500,395.3,395.3,395.3,395.3
EURHUF,20250814,102600,395.3,395.3,395.3,395.3
EURHUF,20250814,102700,395.3,395.3,395.3,395.3
EURHUF,20250814,102800,395.4,395.4,395.4,395.4
EURHUF,20250814,102900,395.4,395.4,395.4,395.4
EURHUF,20250814,103000,395.4,395.4,395.4,395.4
EURHUF,20250814,103100,395.3,395.4,395.3,395.4
EURHUF,20250814,103200,395.4,395.4,395.4,395.4
EURHUF,20250814,103300,395.4,395.4,395.4,395.4
EURHUF,20250814,103400,395.4,395.4,395.4,395.4
EURHUF,20250814,103500,395.3,395.4,395.3,395.4
EURHUF,20250814,103600,395.3,395.3,395.3,395.3
EURHUF,20250814,103700,395.3,395.3,395.3,395.3
EURHUF,20250814,103800,395.3,395.3,395.3,395.3
EURHUF,20250814,103900,395.3,395.3,395.3,395.3
EURHUF,20250814,104000,395.4,395.4,395.3,395.3
EURHUF,20250814,104100,395.4,395.4,395.2,395.2
EURHUF,20250814,104200,395.2,395.2,395.2,395.2
EURHUF,20250814,104300,395.2,395.2,395.2,395.2
EURHUF,20250814,104400,395.2,395.2,395.2,395.2
EURHUF,20250814,104500,395.2,395.2,395.2,395.2
EURHUF,20250814,104600,395.2,395.2,395.2,395.2
EURHUF,20250814,104700,395.2,395.3,395.2,395.3
EURHUF,20250814,104800,395.3,395.3,395.3,395.3
EURHUF,20250814,104900,395.2,395.2,395.2,395.2
EURHUF,20250814,105000,395.2,395.2,395.2,395.2
EURHUF,20250814,105100,395.1,395.2,395.1,395.2
EURHUF,20250814,105200,395.2,395.2,395.2,395.2
EURHUF,20250814,105300,395.2,395.2,395.2,395.2
EURHUF,20250814,105400,395.2,395.2,395.2,395.2
EURHUF,20250814,105500,395.2,395.2,395.2,395.2
EURHUF,20250814,105600,395.3,395.3,395.2,395.3
EURHUF,20250814,105700,395.2,395.2,395.2,395.2
EURHUF,20250814,105800,395.2,395.2,395.2,395.2
EURHUF,20250814,105900,395.2,395.2,395.2,395.2
EURHUF,20250814,110000,395.2,395.2,395.2,395.2
EURHUF,20250814,110100,395.2,395.2,395.2,395.2
EURHUF,20250814,110200,395.2,395.3,395.2,395.3
EURHUF,20250814,110300,395.2,395.2,395.2,395.2
EURHUF,20250814,110400,395.2,395.3,395.2,395.3
EURHUF,20250814,110500,395.3,395.3,395.3,395.3
EURHUF,20250814,110600,395.3,395.3,395.3,395.3
EURHUF,20250814,110700,395.2,395.3,395.2,395.3
EURHUF,20250814,110800,395.3,395.3,395.3,395.3
EURHUF,20250814,110900,395.3,395.3,395.3,395.3
EURHUF,20250814,111000,395.3,395.4,395.3,395.4
EURHUF,20250814,111100,395.3,395.4,395.3,395.4
EURHUF,20250814,111200,395.3,395.3,395.2,395.3
EURHUF,20250814,111300,395.2,395.3,395.2,395.2
EURHUF,20250814,111400,395.2,395.2,395.2,395.2
EURHUF,20250814,111500,395.2,395.2,395.2,395.2
EURHUF,20250814,111600,395.2,395.2,395.2,395.2
EURHUF,20250814,111700,395.2,395.2,395.2,395.2
EURHUF,20250814,111800,395.2,395.2,395.2,395.2
EURHUF,20250814,111900,395.2,395.2,395.2,395.2
EURHUF,20250814,112000,395.3,395.3,395.2,395.3
EURHUF,20250814,112100,395.2,395.3,395.2,395.2
EURHUF,20250814,112200,395.1,395.1,395.1,395.1
EURHUF,20250814,112300,395.2,395.2,395.2,395.2
EURHUF,20250814,112400,395.2,395.2,395.2,395.2
EURHUF,20250814,112500,395.2,395.2,395.2,395.2
EURHUF,20250814,112600,395.2,395.2,395.2,395.2
EURHUF,20250814,112700,395.2,395.2,395.1,395.1
EURHUF,20250814,112800,395.1,395.1,395.1,395.1
EURHUF,20250814,112900,395.1,395.1,395.1,395.1
EURHUF,20250814,113000,395.1,395.1,395.1,395.1
EURHUF,20250814,113100,395.1,395.1,395.1,395.1
EURHUF,20250814,113200,395.0,395.1,395.0,395.0
EURHUF,20250814,113300,395.0,395.0,395.0,395.0
EURHUF,20250814,113400,395.1,395.1,395.0,395.0
EURHUF,20250814,113500,395.0,395.0,395.0,395.0
EURHUF,20250814,113600,395.0,395.0,395.0,395.0
EURHUF,20250814,113700,395.0,395.0,395.0,395.0
EURHUF,20250814,113800,395.0,395.1,395.0,395.1
EURHUF,20250814,113900,395.0,395.0,395.0,395.0
EURHUF,20250814,114000,395.0,395.1,395.0,395.1
EURHUF,20250814,114100,395.0,395.1,395.0,395.0
EURHUF,20250814,114200,395.1,395.2,395.1,395.2
EURHUF,20250814,114300,395.2,395.2,395.2,395.2
EURHUF,20250814,114400,395.2,395.2,395.2,395.2
EURHUF,20250814,114500,395.2,395.2,395.2,395.2
EURHUF,20250814,114600,395.2,395.2,395.2,395.2
EURHUF,20250814,114700,395.2,395.2,395.2,395.2
EURHUF,20250814,114800,395.2,395.2,395.2,395.2
EURHUF,20250814,114900,395.2,395.2,395.2,395.2
EURHUF,20250814,115000,395.2,395.2,395.2,395.2
EURHUF,20250814,115100,395.2,395.2,395.2,395.2
EURHUF,20250814,115200,395.2,395.2,395.2,395.2
EURHUF,20250814,115300,395.2,395.2,395.2,395.2
EURHUF,20250814,115400,395.2,395.2,395.1,395.1
EURHUF,20250814,115500,395.2,395.2,395.2,395.2
EURHUF,20250814,115600,395.2,395.2,395.2,395.2
EURHUF,20250814,115700,395.2,395.2,395.2,395.2
EURHUF,20250814,115800,395.2,395.2,395.2,395.2
EURHUF,20250814,115900,395.1,395.2,395.1,395.2
EURHUF,20250814,120000,395.1,395.2,395.1,395.2
EURHUF,20250814,120100,395.2,395.2,395.2,395.2
EURHUF,20250814,120200,395.2,395.2,395.2,395.2
EURHUF,20250814,120300,395.2,395.2,395.2,395.2
EURHUF,20250814,120500,395.2,395.2,395.2,395.2
EURHUF,20250814,120600,395.2,395.2,395.1,395.1
EURHUF,20250814,120700,395.1,395.1,395.1,395.1
EURHUF,20250814,120800,395.1,395.1,395.1,395.1
EURHUF,20250814,120900,395.1,395.2,395.1,395.2
EURHUF,20250814,121000,395.1,395.2,395.1,395.2
EURHUF,20250814,121100,395.2,395.2,395.2,395.2
EURHUF,20250814,121200,395.2,395.2,395.1,395.1
EURHUF,20250814,121300,395.1,395.2,395.1,395.2
EURHUF,20250814,121400,395.2,395.2,395.2,395.2
EURHUF,20250814,121500,395.2,395.2,395.2,395.2
EURHUF,20250814,121600,395.2,395.2,395.2,395.2
EURHUF,20250814,121700,395.2,395.2,395.2,395.2
EURHUF,20250814,121800,395.2,395.2,395.2,395.2
EURHUF,20250814,121900,395.2,395.2,395.2,395.2
EURHUF,20250814,122000,395.2,395.2,395.2,395.2
EURHUF,20250814,122100,395.2,395.2,395.2,395.2
EURHUF,20250814,122200,395.1,395.1,395.1,395.1
EURHUF,20250814,122300,395.2,395.2,395.2,395.2
EURHUF,20250814,122400,395.2,395.2,395.2,395.2
EURHUF,20250814,122500,395.2,395.2,395.2,395.2
EURHUF,20250814,122600,395.2,395.2,395.1,395.1
EURHUF,20250814,122700,395.1,395.1,395.1,395.1
EURHUF,20250814,122800,395.1,395.1,395.1,395.1
EURHUF,20250814,122900,395.1,395.1,395.1,395.1
EURHUF,20250814,123000,395.1,395.1,395.1,395.1
EURHUF,20250814,123100,395.1,395.1,395.1,395.1
EURHUF,20250814,123200,395.1,395.1,395.1,395.1
EURHUF,20250814,123300,395.1,395.2,395.1,395.2
EURHUF,20250814,123400,395.2,395.2,395.2,395.2
EURHUF,20250814,123500,395.2,395.2,395.2,395.2
EURHUF,20250814,123600,395.2,395.2,395.2,395.2
EURHUF,20250814,123700,395.1,395.1,395.1,395.1
EURHUF,20250814,123800,395.1,395.2,395.1,395.1
EURHUF,20250814,123900,395.2,395.2,395.2,395.2
EURHUF,20250814,124000,395.2,395.2,395.2,395.2
EURHUF,20250814,124100,395.2,395.2,395.1,395.1
EURHUF,20250814,124200,395.1,395.1,395.1,395.1
EURHUF,20250814,124300,395.1,395.1,395.1,395.1
EURHUF,20250814,124400,395.0,395.0,395.0,395.0
EURHUF,20250814,124500,395.0,395.0,395.0,395.0
EURHUF,20250814,124600,395.0,395.1,395.0,395.1
EURHUF,20250814,124700,395.0,395.0,395.0,395.0
EURHUF,20250814,124800,394.9,395.0,394.9,394.9
EURHUF,20250814,124900,394.9,394.9,394.9,394.9
EURHUF,20250814,125000,394.8,394.8,394.8,394.8
EURHUF,20250814,125100,394.8,394.8,394.8,394.8
EURHUF,20250814,125200,394.8,394.8,394.8,394.8
EURHUF,20250814,125300,394.8,394.8,394.7,394.8
EURHUF,20250814,125400,394.7,394.7,394.7,394.7
EURHUF,20250814,125500,394.8,394.8,394.8,394.8
EURHUF,20250814,125600,394.7,394.8,394.7,394.8
EURHUF,20250814,125700,394.8,394.8,394.8,394.8
EURHUF,20250814,125800,394.8,394.8,394.8,394.8
EURHUF,20250814,125900,394.8,394.8,394.8,394.8
EURHUF,20250814,130000,394.9,394.9,394.8,394.9
EURHUF,20250814,130100,394.8,394.8,394.8,394.8
EURHUF,20250814,130200,394.8,394.8,394.8,394.8
EURHUF,20250814,130300,394.8,394.8,394.8,394.8
EURHUF,20250814,130400,394.8,394.8,394.8,394.8
EURHUF,20250814,130500,394.8,394.8,394.8,394.8
EURHUF,20250814,130600,394.8,394.8,394.6,394.6
EURHUF,20250814,130700,394.6,394.6,394.6,394.6
EURHUF,20250814,130800,394.6,394.7,394.6,394.7
EURHUF,20250814,130900,394.7,394.7,394.7,394.7
EURHUF,20250814,131000,394.6,394.6,394.6,394.6
EURHUF,20250814,131100,394.6,394.6,394.4,394.4
EURHUF,20250814,131200,394.4,394.4,394.4,394.4
EURHUF,20250814,131300,394.4,394.5,394.4,394.5
EURHUF,20250814,131400,394.5,394.5,394.5,394.5
EURHUF,20250814,131500,394.5,394.5,394.5,394.5
EURHUF,20250814,131600,394.5,394.5,394.5,394.5
EURHUF,20250814,131700,394.5,394.5,394.5,394.5
EURHUF,20250814,131800,394.5,394.5,394.5,394.5
EURHUF,20250814,131900,394.5,394.5,394.5,394.5
EURHUF,20250814,132000,394.5,394.5,394.5,394.5
EURHUF,20250814,132100,394.5,394.5,394.4,394.4
EURHUF,20250814,132200,394.5,394.6,394.5,394.5
EURHUF,20250814,132300,394.6,394.6,394.5,394.5
EURHUF,20250814,132400,394.6,394.6,394.6,394.6
EURHUF,20250814,132500,394.6,394.8,394.6,394.8
EURHUF,20250814,132600,394.8,394.8,394.8,394.8
EURHUF,20250814,132700,394.7,394.7,394.7,394.7
EURHUF,20250814,132800,394.7,394.7,394.7,394.7
EURHUF,20250814,132900,394.8,394.9,394.8,394.8
EURHUF,20250814,133000,394.8,394.9,394.8,394.8
EURHUF,20250814,133100,394.9,394.9,394.9,394.9
EURHUF,20250814,133200,394.9,394.9,394.8,394.8
EURHUF,20250814,133300,394.7,394.7,394.7,394.7
EURHUF,20250814,133400,394.7,394.7,394.7,394.7
EURHUF,20250814,133500,394.7,394.8,394.7,394.7
EURHUF,20250814,133600,394.8,394.8,394.8,394.8
EURHUF,20250814,133700,394.7,394.8,394.7,394.7
EURHUF,20250814,133800,394.7,394.7,394.7,394.7
EURHUF,20250814,133900,394.6,394.6,394.6,394.6
EURHUF,20250814,134000,394.6,394.6,394.6,394.6
EURHUF,20250814,134100,394.6,394.7,394.6,394.7
EURHUF,20250814,134200,394.8,394.8,394.8,394.8
EURHUF,20250814,134300,394.8,394.8,394.7,394.7
EURHUF,20250814,134400,394.6,394.6,394.6,394.6
EURHUF,20250814,134500,394.7,394.7,394.7,394.7
EURHUF,20250814,134600,394.6,394.6,394.6,394.6
EURHUF,20250814,134700,394.7,394.7,394.7,394.7
EURHUF,20250814,134800,394.7,394.7,394.7,394.7
EURHUF,20250814,134900,394.7,394.7,394.7,394.7
EURHUF,20250814,135000,394.7,394.7,394.7,394.7
EURHUF,20250814,135100,394.7,394.8,394.7,394.8
EURHUF,20250814,135200,394.7,394.8,394.7,394.8
EURHUF,20250814,135300,394.8,394.8,394.8,394.8
EURHUF,20250814,135400,394.8,394.8,394.8,394.8
EURHUF,20250814,135500,394.8,394.8,394.8,394.8
EURHUF,20250814,135600,394.7,394.7,394.6,394.6
EURHUF,20250814,135700,394.6,394.6,394.6,394.6
EURHUF,20250814,135800,394.7,394.7,394.6,394.7
EURHUF,20250814,135900,394.7,394.8,394.7,394.7
EURHUF,20250814,140000,394.8,394.8,394.8,394.8
EURHUF,20250814,140100,394.9,394.9,394.8,394.8
EURHUF,20250814,140200,394.8,394.8,394.8,394.8
EURHUF,20250814,140300,394.7,394.8,394.7,394.8
EURHUF,20250814,140400,394.8,394.8,394.8,394.8
EURHUF,20250814,140500,394.8,394.8,394.8,394.8
EURHUF,20250814,140600,394.7,394.7,394.7,394.7
EURHUF,20250814,140700,394.7,394.7,394.7,394.7
EURHUF,20250814,140800,394.7,394.8,394.7,394.8
EURHUF,20250814,140900,394.8,394.8,394.7,394.7
EURHUF,20250814,141000,394.8,394.8,394.8,394.8
EURHUF,20250814,141100,394.8,394.8,394.7,394.7
EURHUF,20250814,141200,394.7,394.7,394.7,394.7
EURHUF,20250814,141300,394.7,394.7,394.7,394.7
EURHUF,20250814,141400,394.7,394.8,394.7,394.8
EURHUF,20250814,141500,394.7,394.8,394.7,394.8
EURHUF,20250814,141600,394.7,394.8,394.7,394.8
EURHUF,20250814,141700,394.7,394.8,394.7,394.8
EURHUF,20250814,141800,394.7,394.7,394.7,394.7
EURHUF,20250814,141900,394.7,394.7,394.7,394.7
EURHUF,20250814,142000,394.7,394.7,394.7,394.7
EURHUF,20250814,142100,394.7,394.7,394.6,394.6
EURHUF,20250814,142200,394.6,394.6,394.6,394.6
EURHUF,20250814,142300,394.6,394.6,394.6,394.6
EURHUF,20250814,142400,394.6,394.6,394.6,394.6
EURHUF,20250814,142500,394.6,394.6,394.6,394.6
EURHUF,20250814,142600,394.6,394.6,394.6,394.6
EURHUF,20250814,142700,394.5,394.6,394.5,394.6
EURHUF,20250814,142800,394.5,394.5,394.5,394.5
EURHUF,20250814,142900,394.5,394.6,394.5,394.6
EURHUF,20250814,143000,394.6,394.7,394.6,394.7
EURHUF,20250814,143100,394.8,394.8,394.4,394.8
EURHUF,20250814,143200,394.9,394.9,394.8,394.8
EURHUF,20250814,143300,394.9,395.1,394.8,395.1
EURHUF,20250814,143400,395.0,395.2,395.0,395.1
EURHUF,20250814,143500,395.2,395.3,395.1,395.1
EURHUF,20250814,143600,395.2,395.2,395.0,395.1
EURHUF,20250814,143700,395.0,395.0,395.0,395.0
EURHUF,20250814,143800,395.0,395.0,394.8,394.8
EURHUF,20250814,143900,394.9,394.9,394.8,394.8
EURHUF,20250814,144000,394.9,394.9,394.8,394.8
EURHUF,20250814,144100,394.7,394.7,394.6,394.7
EURHUF,20250814,144200,394.7,394.7,394.6,394.7
EURHUF,20250814,144300,394.6,394.7,394.6,394.7
EURHUF,20250814,144400,394.6,394.7,394.6,394.7
EURHUF,20250814,144500,394.7,394.7,394.7,394.7
EURHUF,20250814,144600,394.7,394.7,394.7,394.7
EURHUF,20250814,144700,394.7,394.7,394.6,394.6
EURHUF,20250814,144800,394.7,394.7,394.7,394.7
EURHUF,20250814,144900,394.6,394.7,394.6,394.7
EURHUF,20250814,145000,394.6,394.7,394.6,394.7
EURHUF,20250814,145100,394.8,394.8,394.7,394.7
EURHUF,20250814,145200,394.6,394.7,394.6,394.7
EURHUF,20250814,145300,394.6,394.6,394.6,394.6
EURHUF,20250814,145400,394.6,394.7,394.6,394.7
EURHUF,20250814,145500,394.7,394.7,394.7,394.7
EURHUF,20250814,145600,394.7,394.7,394.7,394.7
EURHUF,20250814,145700,394.7,394.7,394.7,394.7
EURHUF,20250814,145800,394.8,394.8,394.7,394.7
EURHUF,20250814,145900,394.8,394.8,394.7,394.7
EURHUF,20250814,150000,394.8,394.8,394.8,394.8
EURHUF,20250814,150100,394.7,394.7,394.6,394.6
EURHUF,20250814,150200,394.7,394.8,394.6,394.7
EURHUF,20250814,150300,394.8,394.8,394.7,394.8
EURHUF,20250814,150400,394.7,394.8,394.7,394.7
EURHUF,20250814,150500,394.8,394.8,394.8,394.8
EURHUF,20250814,150600,394.8,394.8,394.8,394.8
EURHUF,20250814,150700,394.8,394.8,394.8,394.8
EURHUF,20250814,150800,394.9,395.1,394.9,395.1
EURHUF,20250814,150900,395.2,395.2,395.1,395.1
EURHUF,20250814,151000,395.1,395.2,395.1,395.2
EURHUF,20250814,151100,395.3,395.3,395.2,395.3
EURHUF,20250814,151200,395.2,395.2,395.2,395.2
EURHUF,20250814,151300,395.3,395.3,395.2,395.3
EURHUF,20250814,151400,395.2,395.3,395.2,395.3
EURHUF,20250814,151500,395.2,395.2,395.2,395.2
EURHUF,20250814,151600,395.2,395.3,395.2,395.3
EURHUF,20250814,151700,395.2,395.2,395.2,395.2
EURHUF,20250814,151800,395.2,395.2,395.1,395.1
EURHUF,20250814,151900,395.1,395.1,395.0,395.0
EURHUF,20250814,152000,394.9,395.0,394.9,395.0
EURHUF,20250814,152100,394.9,395.0,394.9,395.0
EURHUF,20250814,152200,394.9,395.1,394.9,395.1
EURHUF,20250814,152300,395.2,395.2,395.2,395.2
EURHUF,20250814,152400,395.2,395.2,395.1,395.1
EURHUF,20250814,152500,395.2,395.2,395.2,395.2
EURHUF,20250814,152600,395.2,395.2,395.2,395.2
EURHUF,20250814,152700,395.3,395.3,395.2,395.2
EURHUF,20250814,152800,395.1,395.2,395.1,395.2
EURHUF,20250814,152900,395.1,395.2,395.1,395.2
EURHUF,20250814,153000,395.2,395.2,395.2,395.2
EURHUF,20250814,153100,395.1,395.2,395.1,395.2
EURHUF,20250814,153200,395.2,395.2,395.2,395.2
EURHUF,20250814,153300,395.2,395.2,395.2,395.2
EURHUF,20250814,153400,395.2,395.2,395.1,395.2
EURHUF,20250814,153500,395.2,395.2,395.2,395.2
EURHUF,20250814,153600,395.3,395.3,395.2,395.3
EURHUF,20250814,153700,395.2,395.2,395.2,395.2
EURHUF,20250814,153800,395.2,395.2,395.2,395.2
EURHUF,20250814,153900,395.2,395.3,395.2,395.2
EURHUF,20250814,154000,395.2,395.2,395.2,395.2
EURHUF,20250814,154100,395.2,395.2,395.2,395.2
EURHUF,20250814,154200,395.2,395.2,395.2,395.2
EURHUF,20250814,154300,395.2,395.2,395.2,395.2
EURHUF,20250814,154400,395.2,395.2,395.2,395.2
EURHUF,20250814,154500,395.2,395.2,395.2,395.2
EURHUF,20250814,154600,395.2,395.2,395.2,395.2
EURHUF,20250814,154700,395.2,395.2,395.2,395.2
EURHUF,20250814,154800,395.2,395.2,395.2,395.2
EURHUF,20250814,154900,395.3,395.3,395.3,395.3
EURHUF,20250814,155000,395.3,395.3,395.2,395.2
EURHUF,20250814,155100,395.3,395.3,395.3,395.3
EURHUF,20250814,155200,395.3,395.3,395.3,395.3
EURHUF,20250814,155300,395.3,395.3,395.2,395.2
EURHUF,20250814,155400,395.2,395.2,395.2,395.2
EURHUF,20250814,155500,395.3,395.3,395.3,395.3
EURHUF,20250814,155600,395.2,395.3,395.2,395.2
EURHUF,20250814,155700,395.3,395.3,395.2,395.3
EURHUF,20250814,155800,395.2,395.3,395.2,395.2
EURHUF,20250814,155900,395.3,395.3,395.2,395.3
EURHUF,20250814,160000,395.3,395.3,395.3,395.3
EURHUF,20250814,160100,395.4,395.4,395.3,395.3
EURHUF,20250814,160200,395.3,395.3,395.3,395.3
EURHUF,20250814,160300,395.3,395.4,395.3,395.4
EURHUF,20250814,160400,395.3,395.3,395.3,395.3
EURHUF,20250814,160500,395.3,395.3,395.2,395.3
EURHUF,20250814,160600,395.2,395.3,395.2,395.3
EURHUF,20250814,160700,395.3,395.3,395.3,395.3
EURHUF,20250814,160800,395.4,395.5,395.4,395.5
EURHUF,20250814,160900,395.4,395.5,395.4,395.5
EURHUF,20250814,161000,395.6,395.6,395.5,395.5
EURHUF,20250814,161100,395.5,395.5,395.5,395.5
EURHUF,20250814,161200,395.4,395.4,395.4,395.4
EURHUF,20250814,161300,395.4,395.5,395.4,395.5
EURHUF,20250814,161400,395.5,395.6,395.5,395.6
EURHUF,20250814,161500,395.5,395.6,395.5,395.6
EURHUF,20250814,161600,395.6,395.6,395.6,395.6
EURHUF,20250814,161700,395.7,395.7,395.7,395.7
EURHUF,20250814,161800,395.7,395.7,395.6,395.6
EURHUF,20250814,161900,395.5,395.5,395.5,395.5
EURHUF,20250814,162000,395.5,395.5,395.5,395.5
EURHUF,20250814,162100,395.5,395.5,395.4,395.4
EURHUF,20250814,162200,395.5,395.5,395.4,395.5
EURHUF,20250814,162300,395.4,395.5,395.4,395.5
EURHUF,20250814,162400,395.5,395.5,395.4,395.4
EURHUF,20250814,162500,395.5,395.5,395.4,395.5
EURHUF,20250814,162600,395.5,395.5,395.5,395.5
EURHUF,20250814,162700,395.4,395.5,395.4,395.4
EURHUF,20250814,162800,395.3,395.4,395.3,395.4
EURHUF,20250814,162900,395.5,395.5,395.5,395.5
EURHUF,20250814,163000,395.4,395.5,395.4,395.5
EURHUF,20250814,163100,395.5,395.5,395.5,395.5
EURHUF,20250814,163200,395.4,395.4,395.4,395.4
EURHUF,20250814,163300,395.4,395.4,395.4,395.4
EURHUF,20250814,163400,395.4,395.5,395.4,395.5
EURHUF,20250814,163500,395.5,395.5,395.5,395.5
EURHUF,20250814,163600,395.4,395.4,395.4,395.4
EURHUF,20250814,163700,395.3,395.4,395.3,395.4
EURHUF,20250814,163800,395.3,395.4,395.3,395.3
EURHUF,20250814,163900,395.3,395.3,395.3,395.3
EURHUF,20250814,164000,395.2,395.3,395.2,395.3
EURHUF,20250814,164100,395.3,395.3,395.3,395.3
EURHUF,20250814,164200,395.3,395.3,395.3,395.3
EURHUF,20250814,164300,395.3,395.4,395.3,395.3
EURHUF,20250814,164400,395.4,395.4,395.4,395.4
EURHUF,20250814,164500,395.3,395.3,395.3,395.3
EURHUF,20250814,164600,395.3,395.3,395.3,395.3
EURHUF,20250814,164700,395.2,395.2,395.2,395.2
EURHUF,20250814,164800,395.2,395.2,395.2,395.2
EURHUF,20250814,164900,395.2,395.2,395.2,395.2
EURHUF,20250814,165000,395.2,395.2,395.2,395.2
EURHUF,20250814,165100,395.2,395.2,395.1,395.2
EURHUF,20250814,165200,395.2,395.3,395.2,395.3
EURHUF,20250814,165300,395.3,395.3,395.3,395.3
EURHUF,20250814,165400,395.3,395.3,395.3,395.3
EURHUF,20250814,165500,395.2,395.2,395.2,395.2
EURHUF,20250814,165600,395.3,395.3,395.2,395.2
EURHUF,20250814,165700,395.3,395.3,395.2,395.2
EURHUF,20250814,165800,395.3,395.3,395.1,395.2
EURHUF,20250814,165900,395.1,395.1,395.1,395.1
EURHUF,20250814,170000,395.1,395.1,395.1,395.1
EURHUF,20250814,170100,395.2,395.2,395.2,395.2
EURHUF,20250814,170200,395.2,395.2,395.2,395.2
EURHUF,20250814,170300,395.2,395.2,395.2,395.2
EURHUF,20250814,170400,395.2,395.3,395.2,395.2
EURHUF,20250814,170500,395.1,395.2,395.1,395.2
EURHUF,20250814,170600,395.2,395.3,395.2,395.3
EURHUF,20250814,170700,395.2,395.3,395.2,395.3
EURHUF,20250814,170800,395.3,395.4,395.3,395.4
EURHUF,20250814,170900,395.3,395.3,395.2,395.2
EURHUF,20250814,171000,395.3,395.3,395.2,395.2
EURHUF,20250814,171100,395.3,395.3,395.3,395.3
EURHUF,20250814,171200,395.2,395.3,395.2,395.3
EURHUF,20250814,171300,395.3,395.3,395.2,395.3
EURHUF,20250814,171400,395.3,395.3,395.2,395.2
EURHUF,20250814,171500,395.3,395.3,395.3,395.3
EURHUF,20250814,171600,395.3,395.3,395.3,395.3
EURHUF,20250814,171700,395.3,395.3,395.2,395.3
EURHUF,20250814,171800,395.2,395.2,395.2,395.2
EURHUF,20250814,171900,395.1,395.1,395.1,395.1
EURHUF,20250814,172000,395.1,395.2,395.1,395.1
EURHUF,20250814,172100,395.2,395.2,395.2,395.2
EURHUF,20250814,172200,395.1,395.2,395.1,395.2
EURHUF,20250814,172300,395.2,395.2,395.2,395.2
EURHUF,20250814,172400,395.1,395.2,395.1,395.1
EURHUF,20250814,172500,395.1,395.1,395.1,395.1
EURHUF,20250814,172600,395.2,395.2,395.2,395.2
EURHUF,20250814,172700,395.2,395.2,395.1,395.2
EURHUF,20250814,172800,395.2,395.2,395.2,395.2
EURHUF,20250814,172900,395.2,395.2,395.2,395.2
EURHUF,20250814,173000,395.2,395.2,395.2,395.2
EURHUF,20250814,173100,395.2,395.2,395.2,395.2
EURHUF,20250814,173200,395.2,395.2,395.2,395.2
EURHUF,20250814,173300,395.3,395.3,395.3,395.3
EURHUF,20250814,173400,395.2,395.2,395.2,395.2
EURHUF,20250814,173500,395.2,395.2,395.1,395.2
EURHUF,20250814,173600,395.2,395.2,395.2,395.2
EURHUF,20250814,173700,395.2,395.2,395.2,395.2
EURHUF,20250814,173800,395.3,395.3,395.2,395.2
EURHUF,20250814,173900,395.2,395.3,395.2,395.3
EURHUF,20250814,174000,395.2,395.2,395.2,395.2
EURHUF,20250814,174100,395.2,395.2,395.2,395.2
EURHUF,20250814,174200,395.3,395.3,395.3,395.3
EURHUF,20250814,174300,395.3,395.3,395.2,395.2
EURHUF,20250814,174400,395.2,395.2,395.2,395.2
EURHUF,20250814,174500,395.2,395.2,395.2,395.2
EURHUF,20250814,174600,395.3,395.3,395.2,395.2
EURHUF,20250814,174700,395.2,395.2,395.2,395.2
EURHUF,20250814,174800,395.2,395.2,395.2,395.2
EURHUF,20250814,174900,395.2,395.2,395.1,395.2
EURHUF,20250814,175000,395.1,395.2,395.1,395.2
EURHUF,20250814,175100,395.2,395.2,395.2,395.2
EURHUF,20250814,175200,395.1,395.1,395.1,395.1
EURHUF,20250814,175300,395.2,395.2,395.1,395.1
EURHUF,20250814,175400,395.2,395.2,395.1,395.1
EURHUF,20250814,175500,395.2,395.2,395.1,395.1
EURHUF,20250814,175600,395.1,395.1,395.1,395.1
EURHUF,20250814,175700,395.2,395.2,395.1,395.2
EURHUF,20250814,175800,395.2,395.2,395.2,395.2
EURHUF,20250814,175900,395.2,395.2,395.2,395.2
EURHUF,20250814,180000,395.2,395.2,395.2,395.2
EURHUF,20250814,180100,395.1,395.2,395.1,395.2
EURHUF,20250814,180200,395.1,395.1,395.1,395.1
EURHUF,20250814,180300,395.2,395.2,395.2,395.2
EURHUF,20250814,180400,395.2,395.2,395.2,395.2
EURHUF,20250814,180500,395.2,395.2,395.1,395.1
EURHUF,20250814,180600,395.2,395.2,395.2,395.2
EURHUF,20250814,180700,395.2,395.2,395.1,395.1
EURHUF,20250814,180800,395.1,395.1,395.1,395.1
EURHUF,20250814,180900,395.1,395.1,395.1,395.1
EURHUF,20250814,181000,395.1,395.1,395.1,395.1
EURHUF,20250814,181100,395.1,395.1,395.1,395.1
EURHUF,20250814,181200,395.1,395.1,395.1,395.1
EURHUF,20250814,181300,395.2,395.2,395.1,395.1
EURHUF,20250814,181400,395.1,395.1,395.1,395.1
EURHUF,20250814,181500,395.1,395.2,395.1,395.1
EURHUF,20250814,181600,395.2,395.2,395.2,395.2
EURHUF,20250814,181700,395.2,395.2,395.2,395.2
EURHUF,20250814,181800,395.1,395.1,395.1,395.1
EURHUF,20250814,181900,395.2,395.2,395.1,395.2
EURHUF,20250814,182000,395.2,395.2,395.2,395.2
EURHUF,20250814,182100,395.2,395.3,395.2,395.2
EURHUF,20250814,182200,395.1,395.1,395.1,395.1
EURHUF,20250814,182300,395.2,395.2,395.1,395.1
EURHUF,20250814,182400,395.2,395.2,395.2,395.2
EURHUF,20250814,182500,395.2,395.2,395.2,395.2
EURHUF,20250814,182600,395.2,395.2,395.1,395.1
EURHUF,20250814,182700,395.2,395.2,395.2,395.2
EURHUF,20250814,182800,395.1,395.1,395.1,395.1
EURHUF,20250814,182900,395.1,395.1,395.1,395.1
EURHUF,20250814,183000,395.1,395.1,395.1,395.1
EURHUF,20250814,183100,395.1,395.1,395.0,395.0
EURHUF,20250814,183200,395.1,395.2,395.1,395.2
EURHUF,20250814,183300,395.1,395.1,395.1,395.1
EURHUF,20250814,183400,395.2,395.2,395.2,395.2
EURHUF,20250814,183500,395.1,395.1,395.1,395.1
EURHUF,20250814,183600,395.1,395.2,395.1,395.2
EURHUF,20250814,183700,395.2,395.2,395.1,395.1
EURHUF,20250814,183800,395.1,395.1,395.1,395.1
EURHUF,20250814,183900,395.1,395.2,395.1,395.1
EURHUF,20250814,184000,395.1,395.1,395.1,395.1
EURHUF,20250814,184100,395.1,395.1,395.1,395.1
EURHUF,20250814,184200,395.2,395.2,395.1,395.1
EURHUF,20250814,184300,395.1,395.1,395.1,395.1
EURHUF,20250814,184400,395.1,395.1,395.1,395.1
EURHUF,20250814,184500,395.1,395.1,395.1,395.1
EURHUF,20250814,184600,395.1,395.1,395.1,395.1
EURHUF,20250814,184700,395.0,395.1,395.0,395.1
EURHUF,20250814,184800,395.1,395.1,395.1,395.1
EURHUF,20250814,184900,395.1,395.1,395.0,395.0
EURHUF,20250814,185000,395.1,395.1,395.1,395.1
EURHUF,20250814,185100,395.1,395.1,395.1,395.1
EURHUF,20250814,185200,395.1,395.1,395.1,395.1
EURHUF,20250814,185300,395.1,395.1,395.1,395.1
EURHUF,20250814,185400,395.1,395.1,395.1,395.1
EURHUF,20250814,185500,395.0,395.0,395.0,395.0
EURHUF,20250814,185600,395.0,395.0,395.0,395.0
EURHUF,20250814,185700,394.9,394.9,394.9,394.9
EURHUF,20250814,185800,394.9,395.1,394.9,395.1
EURHUF,20250814,185900,395.1,395.1,395.1,395.1
EURHUF,20250814,190000,395.1,395.1,395.1,395.1
EURHUF,20250814,190100,395.2,395.2,395.2,395.2
EURHUF,20250814,190200,395.2,395.2,395.2,395.2
EURHUF,20250814,190300,395.1,395.1,395.0,395.0
EURHUF,20250814,190400,395.1,395.1,395.1,395.1
EURHUF,20250814,190500,395.1,395.1,395.0,395.1
EURHUF,20250814,190600,395.1,395.1,395.1,395.1
EURHUF,20250814,190700,395.1,395.1,395.1,395.1
EURHUF,20250814,190800,395.0,395.0,395.0,395.0
EURHUF,20250814,190900,395.0,395.0,395.0,395.0
EURHUF,20250814,191000,395.1,395.1,395.1,395.1
EURHUF,20250814,191100,395.1,395.1,395.1,395.1
EURHUF,20250814,191200,395.0,395.0,395.0,395.0
EURHUF,20250814,191300,395.0,395.0,395.0,395.0
EURHUF,20250814,191400,395.0,395.0,395.0,395.0
EURHUF,20250814,191500,395.0,395.0,395.0,395.0
EURHUF,20250814,191600,394.9,395.0,394.9,394.9
EURHUF,20250814,191700,394.9,394.9,394.9,394.9
EURHUF,20250814,191800,394.9,394.9,394.9,394.9
EURHUF,20250814,191900,395.0,395.0,394.9,394.9
EURHUF,20250814,192000,394.9,394.9,394.9,394.9
EURHUF,20250814,192100,394.9,394.9,394.9,394.9
EURHUF,20250814,192200,395.0,395.0,395.0,395.0
EURHUF,20250814,192300,395.0,395.0,394.9,394.9
EURHUF,20250814,192400,394.9,394.9,394.9,394.9
EURHUF,20250814,192500,394.9,394.9,394.9,394.9
EURHUF,20250814,192600,394.8,394.8,394.8,394.8
EURHUF,20250814,192700,394.9,394.9,394.9,394.9
EURHUF,20250814,192800,394.9,395.0,394.9,395.0
EURHUF,20250814,192900,394.9,394.9,394.9,394.9
EURHUF,20250814,193000,394.9,394.9,394.9,394.9
EURHUF,20250814,193100,394.9,394.9,394.9,394.9
EURHUF,20250814,193200,394.9,394.9,394.9,394.9
EURHUF,20250814,193300,394.9,395.0,394.9,395.0
EURHUF,20250814,193400,395.0,395.0,395.0,395.0
EURHUF,20250814,193500,395.0,395.0,395.0,395.0
EURHUF,20250814,193600,395.0,395.0,395.0,395.0
EURHUF,20250814,193700,395.0,395.0,395.0,395.0
EURHUF,20250814,193800,394.9,394.9,394.9,394.9
EURHUF,20250814,193900,395.0,395.0,394.9,394.9
EURHUF,20250814,194000,395.0,395.0,395.0,395.0
EURHUF,20250814,194100,395.0,395.0,395.0,395.0
EURHUF,20250814,194200,395.0,395.0,395.0,395.0
EURHUF,20250814,194300,394.9,395.0,394.9,395.0
EURHUF,20250814,194400,395.0,395.0,395.0,395.0
EURHUF,20250814,194500,394.9,395.0,394.9,395.0
EURHUF,20250814,194600,395.0,395.0,395.0,395.0
EURHUF,20250814,194700,395.0,395.0,395.0,395.0
EURHUF,20250814,194800,395.0,395.0,395.0,395.0
EURHUF,20250814,194900,395.0,395.0,395.0,395.0
EURHUF,20250814,195000,395.0,395.0,395.0,395.0
EURHUF,20250814,195100,395.0,395.0,395.0,395.0
EURHUF,20250814,195200,395.0,395.0,395.0,395.0
EURHUF,20250814,195300,395.0,395.0,395.0,395.0
EURHUF,20250814,195400,395.0,395.0,395.0,395.0
EURHUF,20250814,195500,395.0,395.0,395.0,395.0
EURHUF,20250814,195600,395.0,395.0,395.0,395.0
EURHUF,20250814,195700,395.0,395.0,395.0,395.0
EURHUF,20250814,195800,395.0,395.0,395.0,395.0
EURHUF,20250814,195900,395.0,395.0,395.0,395.0
EURHUF,20250814,200000,395.0,395.0,395.0,395.0
EURHUF,20250814,200100,395.0,395.0,395.0,395.0
EURHUF,20250814,200200,395.0,395.0,395.0,395.0
EURHUF,20250814,200300,395.0,395.0,395.0,395.0
EURHUF,20250814,200400,395.0,395.0,395.0,395.0
EURHUF,20250814,200500,395.0,395.0,395.0,395.0
EURHUF,20250814,200600,395.0,395.0,395.0,395.0
EURHUF,20250814,200700,394.9,395.0,394.9,395.0
EURHUF,20250814,200800,395.0,395.0,395.0,395.0
EURHUF,20250814,200900,395.0,395.0,395.0,395.0
EURHUF,20250814,201000,395.0,395.0,395.0,395.0
EURHUF,20250814,201100,395.0,395.0,395.0,395.0
EURHUF,20250814,201200,395.0,395.0,395.0,395.0
EURHUF,20250814,201300,395.0,395.0,395.0,395.0
EURHUF,20250814,201400,395.0,395.0,395.0,395.0
EURHUF,20250814,201500,395.0,395.0,395.0,395.0
EURHUF,20250814,201600,395.1,395.1,395.0,395.0
EURHUF,20250814,201700,395.0,395.0,394.9,394.9
EURHUF,20250814,201800,395.0,395.0,395.0,395.0
EURHUF,20250814,201900,395.0,395.0,395.0,395.0
EURHUF,20250814,202000,394.9,395.0,394.9,395.0
EURHUF,20250814,202100,395.0,395.0,395.0,395.0
EURHUF,20250814,202200,395.0,395.0,395.0,395.0
EURHUF,20250814,202300,395.0,395.0,395.0,395.0
EURHUF,20250814,202400,395.0,395.0,395.0,395.0
EURHUF,20250814,202500,395.0,395.0,395.0,395.0
EURHUF,20250814,202600,395.0,395.0,395.0,395.0
EURHUF,20250814,202700,395.0,395.0,395.0,395.0
EURHUF,20250814,202800,394.9,395.0,394.9,395.0
EURHUF,20250814,202900,395.0,395.0,395.0,395.0
EURHUF,20250814,203000,395.0,395.0,395.0,395.0
EURHUF,20250814,203100,395.0,395.0,395.0,395.0
EURHUF,20250814,203200,395.0,395.0,395.0,395.0
EURHUF,20250814,203300,395.0,395.0,394.9,394.9
EURHUF,20250814,203400,394.9,394.9,394.9,394.9
EURHUF,20250814,203500,394.9,394.9,394.9,394.9
EURHUF,20250814,203600,395.0,395.0,395.0,395.0
EURHUF,20250814,203700,394.9,394.9,394.9,394.9
EURHUF,20250814,203800,394.9,395.0,394.9,394.9
EURHUF,20250814,203900,394.9,394.9,394.9,394.9
EURHUF,20250814,204000,395.0,395.0,395.0,395.0
EURHUF,20250814,204100,395.0,395.0,395.0,395.0
EURHUF,20250814,204200,394.9,394.9,394.9,394.9
EURHUF,20250814,204300,394.9,394.9,394.9,394.9
EURHUF,20250814,204400,394.9,394.9,394.9,394.9
EURHUF,20250814,204500,394.9,394.9,394.9,394.9
EURHUF,20250814,204600,394.9,394.9,394.9,394.9
EURHUF,20250814,204700,394.9,394.9,394.9,394.9
EURHUF,20250814,204800,394.9,394.9,394.9,394.9
EURHUF,20250814,204900,394.9,394.9,394.9,394.9
EURHUF,20250814,205000,394.9,394.9,394.9,394.9
EURHUF,20250814,205100,394.9,394.9,394.9,394.9
EURHUF,20250814,205200,394.9,394.9,394.9,394.9
EURHUF,20250814,205300,395.0,395.0,395.0,395.0
EURHUF,20250814,205400,395.0,395.0,394.9,394.9
EURHUF,20250814,205500,394.9,394.9,394.9,394.9
EURHUF,20250814,205600,395.0,395.0,394.9,394.9
EURHUF,20250814,205700,394.9,394.9,394.9,394.9
EURHUF,20250814,205800,394.9,394.9,394.9,394.9
EURHUF,20250814,205900,394.9,394.9,394.9,394.9
EURHUF,20250814,210000,394.9,394.9,394.9,394.9
EURHUF,20250814,210100,394.9,394.9,394.9,394.9
EURHUF,20250814,210200,394.9,394.9,394.9,394.9
EURHUF,20250814,210300,394.9,395.0,394.9,395.0
EURHUF,20250814,210400,395.0,395.0,395.0,395.0
EURHUF,20250814,210500,395.0,395.0,395.0,395.0
EURHUF,20250814,210600,395.0,395.0,395.0,395.0
EURHUF,20250814,210700,394.9,394.9,394.9,394.9
EURHUF,20250814,210800,394.9,394.9,394.9,394.9
EURHUF,20250814,210900,394.9,394.9,394.9,394.9
EURHUF,20250814,211000,394.9,395.0,394.9,395.0
EURHUF,20250814,211100,395.0,395.0,395.0,395.0
EURHUF,20250814,211200,395.0,395.0,395.0,395.0
EURHUF,20250814,211300,395.0,395.0,395.0,395.0
EURHUF,20250814,211400,395.0,395.0,395.0,395.0
EURHUF,20250814,211500,395.0,395.0,395.0,395.0
EURHUF,20250814,211600,395.0,395.0,395.0,395.0
EURHUF,20250814,211700,394.9,394.9,394.9,394.9
EURHUF,20250814,211800,394.9,395.0,394.9,394.9
EURHUF,20250814,211900,394.9,394.9,394.9,394.9
EURHUF,20250814,212000,394.9,394.9,394.9,394.9
EURHUF,20250814,212100,395.0,395.0,395.0,395.0
EURHUF,20250814,212200,395.0,395.0,395.0,395.0
EURHUF,20250814,212300,395.0,395.0,395.0,395.0
EURHUF,20250814,212400,395.0,395.0,395.0,395.0
EURHUF,20250814,212500,395.0,395.0,395.0,395.0
EURHUF,20250814,212600,395.0,395.0,395.0,395.0
EURHUF,20250814,212700,395.0,395.0,395.0,395.0
EURHUF,20250814,212800,395.0,395.0,394.9,394.9
EURHUF,20250814,212900,394.9,394.9,394.9,394.9
EURHUF,20250814,213000,394.9,394.9,394.9,394.9
EURHUF,20250814,213100,394.9,394.9,394.9,394.9
EURHUF,20250814,213200,394.9,394.9,394.9,394.9
EURHUF,20250814,213300,395.0,395.0,395.0,395.0
EURHUF,20250814,213400,395.0,395.0,395.0,395.0
EURHUF,20250814,213500,395.0,395.0,395.0,395.0
EURHUF,20250814,213600,395.0,395.0,395.0,395.0
EURHUF,20250814,213700,395.0,395.0,395.0,395.0
EURHUF,20250814,213800,395.0,395.0,395.0,395.0
EURHUF,20250814,213900,395.0,395.0,395.0,395.0
EURHUF,20250814,214000,395.0,395.0,395.0,395.0
EURHUF,20250814,214100,395.0,395.0,395.0,395.0
EURHUF,20250814,214200,395.0,395.0,395.0,395.0
EURHUF,20250814,214300,395.0,395.0,395.0,395.0
EURHUF,20250814,214400,395.0,395.0,395.0,395.0
EURHUF,20250814,214500,395.0,395.0,395.0,395.0
EURHUF,20250814,214600,395.0,395.0,394.9,394.9
EURHUF,20250814,214700,394.9,394.9,394.9,394.9
EURHUF,20250814,214800,394.9,394.9,394.9,394.9
EURHUF,20250814,214900,394.9,394.9,394.9,394.9
EURHUF,20250814,215000,394.9,394.9,394.9,394.9
EURHUF,20250814,215100,394.9,394.9,394.9,394.9
EURHUF,20250814,215200,394.9,394.9,394.8,394.8
EURHUF,20250814,215300,394.8,394.8,394.8,394.8
EURHUF,20250814,215400,394.8,394.8,394.8,394.8
EURHUF,20250814,215500,394.8,394.8,394.8,394.8
EURHUF,20250814,215600,394.9,394.9,394.9,394.9
EURHUF,20250814,215700,394.9,394.9,394.9,394.9
EURHUF,20250814,215800,394.9,394.9,394.9,394.9
EURHUF,20250814,215900,394.9,394.9,394.9,394.9
EURHUF,20250814,220000,395.0,395.0,395.0,395.0
EURHUF,20250814,220100,395.0,395.0,395.0,395.0
EURHUF,20250814,220200,395.0,395.0,395.0,395.0
EURHUF,20250814,220300,395.0,395.0,395.0,395.0
EURHUF,20250814,220400,395.0,395.0,395.0,395.0
EURHUF,20250814,220500,395.0,395.0,395.0,395.0
EURHUF,20250814,220600,395.0,395.0,395.0,395.0
EURHUF,20250814,220700,395.0,395.0,395.0,395.0
EURHUF,20250814,220800,395.0,395.0,395.0,395.0
EURHUF,20250814,220900,395.0,395.0,395.0,395.0
EURHUF,20250814,221000,395.0,395.0,395.0,395.0
EURHUF,20250814,221100,395.0,395.0,395.0,395.0
EURHUF,20250814,221200,395.0,395.0,395.0,395.0
EURHUF,20250814,221300,395.0,395.0,395.0,395.0
EURHUF,20250814,221400,395.0,395.0,395.0,395.0
EURHUF,20250814,221500,395.0,395.0,395.0,395.0
EURHUF,20250814,221600,395.0,395.0,395.0,395.0
EURHUF,20250814,221700,395.0,395.0,395.0,395.0
EURHUF,20250814,221800,395.0,395.0,395.0,395.0
EURHUF,20250814,221900,395.0,395.0,395.0,395.0
EURHUF,20250814,222000,395.0,395.0,395.0,395.0
EURHUF,20250814,222100,395.0,395.0,395.0,395.0
EURHUF,20250814,222200,395.0,395.0,395.0,395.0
EURHUF,20250814,222300,395.0,395.0,395.0,395.0
EURHUF,20250814,222400,395.0,395.0,395.0,395.0
EURHUF,20250814,222500,395.0,395.0,395.0,395.0
EURHUF,20250814,222600,395.0,395.0,395.0,395.0
EURHUF,20250814,222700,395.0,395.0,395.0,395.0
EURHUF,20250814,222800,395.0,395.0,395.0,395.0
EURHUF,20250814,222900,395.0,395.0,395.0,395.0
EURHUF,20250814,223000,395.0,395.0,395.0,395.0
EURHUF,20250814,223100,395.0,395.0,395.0,395.0
EURHUF,20250814,223200,395.0,395.0,395.0,395.0
EURHUF,20250814,223300,395.0,395.0,395.0,395.0
EURHUF,20250814,223400,395.0,395.0,395.0,395.0
EURHUF,20250814,223500,395.0,395.0,395.0,395.0
EURHUF,20250814,223600,395.0,395.0,395.0,395.0
EURHUF,20250814,223700,395.0,395.0,394.9,394.9
EURHUF,20250814,223800,394.9,394.9,394.9,394.9
EURHUF,20250814,223900,394.9,394.9,394.9,394.9
EURHUF,20250814,224000,394.9,394.9,394.9,394.9
EURHUF,20250814,224100,394.9,394.9,394.9,394.9
EURHUF,20250814,224200,394.9,394.9,394.9,394.9
EURHUF,20250814,224300,394.9,394.9,394.9,394.9
EURHUF,20250814,224400,394.9,394.9,394.9,394.9
EURHUF,20250814,224500,395.0,395.0,395.0,395.0
EURHUF,20250814,224600,395.0,395.0,395.0,395.0
EURHUF,20250814,224700,395.0,395.0,395.0,395.0
EURHUF,20250814,224800,395.0,395.0,395.0,395.0
EURHUF,20250814,224900,395.0,395.0,395.0,395.0
EURHUF,20250814,225000,395.0,395.0,395.0,395.0
EURHUF,20250814,225100,395.0,395.0,395.0,395.0
EURHUF,20250814,225200,395.0,395.0,395.0,395.0
EURHUF,20250814,225300,395.0,395.0,395.0,395.0
EURHUF,20250814,225400,395.0,395.0,395.0,395.0
EURHUF,20250814,225500,395.0,395.0,395.0,395.0
EURHUF,20250814,225600,395.0,395.0,395.0,395.0
EURHUF,20250814,225700,395.0,395.0,395.0,395.0
EURHUF,20250814,225800,395.0,395.0,395.0,395.0
EURHUF,20250814,225900,395.0,395.0,395.0,395.0
EURHUF,20250814,230000,395.0,395.0,395.0,395.0
EURHUF,20250814,230100,395.0,395.1,395.0,395.1
EURHUF,20250814,230200,395.1,395.1,395.1,395.1
EURHUF,20250814,230300,395.1,395.1,395.1,395.1
EURHUF,20250814,230400,395.2,395.2,395.2,395.2
EURHUF,20250814,230500,395.2,395.2,395.2,395.2
EURHUF,20250814,230600,395.2,395.2,395.2,395.2
EURHUF,20250814,230700,395.2,395.2,395.2,395.2
EURHUF,20250814,230800,395.2,395.2,395.2,395.2
EURHUF,20250814,230900,395.2,395.2,395.2,395.2
EURHUF,20250814,231000,395.2,395.2,395.2,395.2
EURHUF,20250814,231100,395.2,395.3,395.2,395.3
EURHUF,20250814,231200,395.3,395.3,395.3,395.3
EURHUF,20250814,231300,395.3,395.3,395.3,395.3
EURHUF,20250814,231400,395.3,395.3,395.3,395.3
EURHUF,20250814,231500,395.3,395.3,395.3,395.3
EURHUF,20250814,231600,395.3,395.3,395.3,395.3
EURHUF,20250814,231700,395.3,395.3,395.3,395.3
EURHUF,20250814,231800,395.3,395.3,395.3,395.3
EURHUF,20250814,231900,395.3,395.3,395.3,395.3
EURHUF,20250814,232000,395.3,395.3,395.3,395.3
EURHUF,20250814,232100,395.3,395.3,395.3,395.3
EURHUF,20250814,232200,395.3,395.3,395.3,395.3
EURHUF,20250814,232300,395.3,395.3,395.3,395.3
EURHUF,20250814,232400,395.3,395.3,395.3,395.3
EURHUF,20250814,232500,395.3,395.3,395.3,395.3
EURHUF,20250814,232600,395.3,395.3,395.2,395.2
EURHUF,20250814,232700,395.3,395.3,395.2,395.2
EURHUF,20250814,232800,395.2,395.3,395.2,395.3
EURHUF,20250814,232900,395.3,395.3,395.3,395.3
EURHUF,20250814,233000,395.3,395.3,395.3,395.3
EURHUF,20250814,233100,395.2,395.2,395.2,395.2
EURHUF,20250814,233200,395.3,395.3,395.2,395.2
EURHUF,20250814,233300,395.3,395.3,395.2,395.2
EURHUF,20250814,233400,395.2,395.2,395.2,395.2
EURHUF,20250814,233500,395.2,395.2,395.2,395.2
EURHUF,20250814,233600,395.3,395.3,395.3,395.3
EURHUF,20250814,233700,395.3,395.3,395.3,395.3
EURHUF,20250814,233800,395.3,395.3,395.3,395.3
EURHUF,20250814,233900,395.3,395.3,395.3,395.3
EURHUF,20250814,234000,395.3,395.3,395.3,395.3
EURHUF,20250814,234100,395.3,395.3,395.2,395.2
EURHUF,20250814,234200,395.2,395.2,395.2,395.2
EURHUF,20250814,234300,395.2,395.2,395.2,395.2
EURHUF,20250814,234400,395.2,395.2,395.2,395.2
EURHUF,20250814,234500,395.2,395.2,395.2,395.2
EURHUF,20250814,234600,395.2,395.2,395.2,395.2
EURHUF,20250814,234700,395.2,395.2,395.2,395.2
EURHUF,20250814,234800,395.3,395.3,395.3,395.3
EURHUF,20250814,234900,395.3,395.3,395.3,395.3
EURHUF,20250814,235000,395.3,395.3,395.3,395.3
EURHUF,20250814,235100,395.3,395.3,395.3,395.3
EURHUF,20250814,235200,395.3,395.3,395.3,395.3
EURHUF,20250814,235300,395.3,395.3,395.3,395.3
EURHUF,20250814,235400,395.2,395.3,395.2,395.3
EURHUF,20250814,235500,395.3,395.3,395.3,395.3
EURHUF,20250814,235600,395.2,395.2,395.2,395.2
EURHUF,20250814,235700,395.2,395.2,395.2,395.2
EURHUF,20250814,235800,395.2,395.2,395.2,395.2
EURHUF,20250814,235900,395.3,395.3,395.2,395.2
EURHUF,20250815,000000,395.2,395.2,395.2,395.2
EURPLN,20250814,000100,4.252,4.252,4.252,4.252
EURPLN,20250814,000200,4.252,4.252,4.252,4.252
EURPLN,20250814,000300,4.252,4.252,4.252,4.252
EURPLN,20250814,000400,4.252,4.252,4.252,4.252
EURPLN,20250814,000500,4.252,4.252,4.252,4.252
EURPLN,20250814,000600,4.252,4.252,4.252,4.252
EURPLN,20250814,000700,4.252,4.252,4.252,4.252
EURPLN,20250814,000800,4.252,4.252,4.252,4.252
EURPLN,20250814,000900,4.252,4.252,4.252,4.252
EURPLN,20250814,001000,4.252,4.252,4.252,4.252
EURPLN,20250814,001100,4.252,4.252,4.252,4.252
EURPLN,20250814,001200,4.252,4.252,4.252,4.252
EURPLN,20250814,001300,4.252,4.252,4.252,4.252
EURPLN,20250814,001400,4.252,4.252,4.252,4.252
EURPLN,20250814,001500,4.252,4.252,4.252,4.252
EURPLN,20250814,001600,4.252,4.252,4.252,4.252
EURPLN,20250814,001700,4.252,4.252,4.252,4.252
EURPLN,20250814,001800,4.252,4.252,4.252,4.252
EURPLN,20250814,001900,4.251,4.251,4.251,4.251
EURPLN,20250814,002000,4.251,4.251,4.251,4.251
EURPLN,20250814,002100,4.251,4.251,4.251,4.251
EURPLN,20250814,002200,4.251,4.251,4.251,4.251
EURPLN,20250814,002300,4.251,4.251,4.251,4.251
EURPLN,20250814,002400,4.251,4.251,4.251,4.251
EURPLN,20250814,002500,4.251,4.251,4.251,4.251
EURPLN,20250814,002600,4.251,4.251,4.251,4.251
EURPLN,20250814,002700,4.251,4.251,4.251,4.251
EURPLN,20250814,002800,4.251,4.251,4.251,4.251
EURPLN,20250814,002900,4.251,4.251,4.251,4.251
EURPLN,20250814,003000,4.251,4.251,4.251,4.251
EURPLN,20250814,003100,4.251,4.251,4.251,4.251
EURPLN,20250814,003200,4.251,4.251,4.251,4.251
EURPLN,20250814,003300,4.251,4.251,4.251,4.251
EURPLN,20250814,003400,4.251,4.251,4.251,4.251
EURPLN,20250814,003500,4.251,4.251,4.251,4.251
EURPLN,20250814,003600,4.251,4.251,4.251,4.251
EURPLN,20250814,003700,4.251,4.252,4.251,4.252
EURPLN,20250814,003800,4.252,4.252,4.252,4.252
EURPLN,20250814,003900,4.251,4.251,4.251,4.251
EURPLN,20250814,004000,4.251,4.251,4.251,4.251
EURPLN,20250814,004100,4.251,4.251,4.251,4.251
EURPLN,20250814,004200,4.251,4.251,4.251,4.251
EURPLN,20250814,004300,4.251,4.251,4.251,4.251
EURPLN,20250814,004400,4.251,4.251,4.251,4.251
EURPLN,20250814,004500,4.251,4.251,4.251,4.251
EURPLN,20250814,004600,4.251,4.251,4.251,4.251
EURPLN,20250814,004700,4.251,4.251,4.251,4.251
EURPLN,20250814,004800,4.251,4.251,4.251,4.251
EURPLN,20250814,004900,4.251,4.251,4.251,4.251
EURPLN,20250814,005000,4.251,4.251,4.251,4.251
EURPLN,20250814,005100,4.251,4.251,4.251,4.251
EURPLN,20250814,005200,4.251,4.251,4.251,4.251
EURPLN,20250814,005300,4.251,4.251,4.251,4.251
EURPLN,20250814,005400,4.251,4.251,4.251,4.251
EURPLN,20250814,005500,4.251,4.251,4.251,4.251
EURPLN,20250814,005600,4.251,4.251,4.251,4.251
EURPLN,20250814,005700,4.251,4.251,4.251,4.251
EURPLN,20250814,005800,4.251,4.251,4.251,4.251
EURPLN,20250814,005900,4.251,4.251,4.251,4.251
EURPLN,20250814,010000,4.251,4.251,4.251,4.251
EURPLN,20250814,010100,4.251,4.251,4.251,4.251
EURPLN,20250814,010200,4.251,4.251,4.251,4.251
EURPLN,20250814,010300,4.251,4.251,4.251,4.251
EURPLN,20250814,010400,4.251,4.251,4.251,4.251
EURPLN,20250814,010500,4.251,4.251,4.251,4.251
EURPLN,20250814,010600,4.252,4.252,4.252,4.252
EURPLN,20250814,010700,4.252,4.252,4.252,4.252
EURPLN,20250814,010800,4.252,4.252,4.252,4.252
EURPLN,20250814,010900,4.252,4.252,4.252,4.252
EURPLN,20250814,011000,4.252,4.252,4.252,4.252
EURPLN,20250814,011100,4.252,4.252,4.252,4.252
EURPLN,20250814,011200,4.252,4.252,4.252,4.252
EURPLN,20250814,011300,4.252,4.252,4.252,4.252
EURPLN,20250814,011400,4.252,4.252,4.252,4.252
EURPLN,20250814,011500,4.252,4.252,4.252,4.252
EURPLN,20250814,011600,4.252,4.252,4.252,4.252
EURPLN,20250814,011700,4.252,4.252,4.252,4.252
EURPLN,20250814,011800,4.252,4.252,4.252,4.252
EURPLN,20250814,011900,4.252,4.252,4.252,4.252
EURPLN,20250814,012000,4.252,4.252,4.252,4.252
EURPLN,20250814,012100,4.252,4.252,4.252,4.252
EURPLN,20250814,012200,4.252,4.252,4.252,4.252
EURPLN,20250814,012300,4.252,4.252,4.252,4.252
EURPLN,20250814,012400,4.252,4.252,4.252,4.252
EURPLN,20250814,012500,4.252,4.252,4.252,4.252
EURPLN,20250814,012600,4.252,4.252,4.252,4.252
EURPLN,20250814,012700,4.252,4.252,4.252,4.252
EURPLN,20250814,012800,4.252,4.252,4.252,4.252
EURPLN,20250814,012900,4.252,4.252,4.252,4.252
EURPLN,20250814,013000,4.252,4.252,4.252,4.252
EURPLN,20250814,013100,4.252,4.252,4.252,4.252
EURPLN,20250814,013200,4.252,4.252,4.252,4.252
EURPLN,20250814,013300,4.252,4.252,4.252,4.252
EURPLN,20250814,013400,4.252,4.252,4.252,4.252
EURPLN,20250814,013500,4.252,4.252,4.252,4.252
EURPLN,20250814,013600,4.252,4.252,4.252,4.252
EURPLN,20250814,013700,4.252,4.252,4.252,4.252
EURPLN,20250814,013800,4.252,4.253,4.252,4.253
EURPLN,20250814,013900,4.253,4.253,4.253,4.253
EURPLN,20250814,014000,4.253,4.253,4.253,4.253
EURPLN,20250814,014100,4.253,4.253,4.253,4.253
EURPLN,20250814,014200,4.252,4.252,4.251,4.251
EURPLN,20250814,014300,4.251,4.251,4.251,4.251
EURPLN,20250814,014400,4.251,4.251,4.251,4.251
EURPLN,20250814,014500,4.251,4.251,4.251,4.251
EURPLN,20250814,014600,4.251,4.251,4.251,4.251
EURPLN,20250814,014700,4.251,4.251,4.251,4.251
EURPLN,20250814,014800,4.251,4.251,4.251,4.251
EURPLN,20250814,014900,4.251,4.251,4.251,4.251
EURPLN,20250814,015000,4.251,4.251,4.251,4.251
EURPLN,20250814,015100,4.251,4.251,4.251,4.251
EURPLN,20250814,015200,4.251,4.251,4.251,4.251
EURPLN,20250814,015300,4.251,4.251,4.251,4.251
EURPLN,20250814,015400,4.251,4.251,4.251,4.251
EURPLN,20250814,015500,4.251,4.251,4.251,4.251
EURPLN,20250814,015600,4.251,4.251,4.251,4.251
EURPLN,20250814,015700,4.251,4.251,4.251,4.251
EURPLN,20250814,015800,4.251,4.251,4.251,4.251
EURPLN,20250814,015900,4.251,4.251,4.251,4.251
EURPLN,20250814,020000,4.251,4.251,4.251,4.251
EURPLN,20250814,020100,4.251,4.252,4.251,4.252
EURPLN,20250814,020200,4.252,4.252,4.252,4.252
EURPLN,20250814,020300,4.251,4.251,4.251,4.251
EURPLN,20250814,020400,4.251,4.251,4.251,4.251
EURPLN,20250814,020500,4.251,4.251,4.251,4.251
EURPLN,20250814,020600,4.252,4.252,4.251,4.251
EURPLN,20250814,020700,4.252,4.252,4.251,4.251
EURPLN,20250814,020800,4.251,4.251,4.251,4.251
EURPLN,20250814,020900,4.251,4.251,4.251,4.251
EURPLN,20250814,021000,4.251,4.251,4.250,4.250
EURPLN,20250814,021100,4.250,4.250,4.250,4.250
EURPLN,20250814,021200,4.250,4.250,4.250,4.250
EURPLN,20250814,021300,4.250,4.250,4.250,4.250
EURPLN,20250814,021400,4.250,4.250,4.250,4.250
EURPLN,20250814,021500,4.250,4.250,4.250,4.250
EURPLN,20250814,021600,4.250,4.250,4.250,4.250
EURPLN,20250814,021700,4.250,4.250,4.250,4.250
EURPLN,20250814,021800,4.250,4.250,4.250,4.250
EURPLN,20250814,021900,4.250,4.250,4.250,4.250
EURPLN,20250814,022000,4.250,4.250,4.250,4.250
EURPLN,20250814,022100,4.250,4.250,4.250,4.250
EURPLN,20250814,022200,4.250,4.250,4.250,4.250
EURPLN,20250814,022300,4.249,4.249,4.249,4.249
EURPLN,20250814,022400,4.250,4.250,4.250,4.250
EURPLN,20250814,022500,4.250,4.250,4.250,4.250
EURPLN,20250814,022600,4.250,4.250,4.250,4.250
EURPLN,20250814,022700,4.250,4.250,4.250,4.250
EURPLN,20250814,022800,4.250,4.250,4.250,4.250
EURPLN,20250814,022900,4.250,4.250,4.250,4.250
EURPLN,20250814,023000,4.250,4.250,4.250,4.250
EURPLN,20250814,023100,4.250,4.250,4.250,4.250
EURPLN,20250814,023200,4.250,4.250,4.250,4.250
EURPLN,20250814,023300,4.251,4.251,4.251,4.251
EURPLN,20250814,023400,4.251,4.251,4.251,4.251
EURPLN,20250814,023500,4.251,4.251,4.251,4.251
EURPLN,20250814,023600,4.251,4.251,4.251,4.251
EURPLN,20250814,023700,4.250,4.250,4.250,4.250
EURPLN,20250814,023800,4.250,4.250,4.250,4.250
EURPLN,20250814,023900,4.250,4.250,4.250,4.250
EURPLN,20250814,024000,4.250,4.250,4.249,4.249
EURPLN,20250814,024100,4.250,4.250,4.250,4.250
EURPLN,20250814,024200,4.250,4.250,4.250,4.250
EURPLN,20250814,024300,4.249,4.249,4.249,4.249
EURPLN,20250814,024400,4.249,4.250,4.249,4.250
EURPLN,20250814,024500,4.250,4.250,4.250,4.250
EURPLN,20250814,024600,4.250,4.250,4.250,4.250
EURPLN,20250814,024700,4.250,4.250,4.250,4.250
EURPLN,20250814,024800,4.250,4.250,4.250,4.250
EURPLN,20250814,024900,4.249,4.250,4.249,4.250
EURPLN,20250814,025000,4.250,4.250,4.250,4.250
EURPLN,20250814,025100,4.250,4.250,4.250,4.250
EURPLN,20250814,025200,4.250,4.250,4.250,4.250
EURPLN,20250814,025300,4.250,4.250,4.250,4.250
EURPLN,20250814,025400,4.250,4.250,4.250,4.250
EURPLN,20250814,025500,4.250,4.250,4.250,4.250
EURPLN,20250814,025600,4.250,4.250,4.250,4.250
EURPLN,20250814,025700,4.250,4.250,4.250,4.250
EURPLN,20250814,025800,4.250,4.250,4.250,4.250
EURPLN,20250814,025900,4.250,4.250,4.250,4.250
EURPLN,20250814,030000,4.250,4.250,4.250,4.250
EURPLN,20250814,030100,4.250,4.250,4.250,4.250
EURPLN,20250814,030200,4.250,4.250,4.250,4.250
EURPLN,20250814,030300,4.250,4.250,4.250,4.250
EURPLN,20250814,030400,4.250,4.250,4.250,4.250
EURPLN,20250814,030500,4.250,4.250,4.250,4.250
EURPLN,20250814,030600,4.250,4.250,4.250,4.250
EURPLN,20250814,030700,4.250,4.250,4.250,4.250
EURPLN,20250814,030800,4.250,4.250,4.250,4.250
EURPLN,20250814,030900,4.250,4.250,4.250,4.250
EURPLN,20250814,031000,4.250,4.250,4.250,4.250
EURPLN,20250814,031100,4.250,4.250,4.250,4.250
EURPLN,20250814,031200,4.250,4.251,4.250,4.251
EURPLN,20250814,031300,4.250,4.251,4.250,4.251
EURPLN,20250814,031400,4.250,4.250,4.250,4.250
EURPLN,20250814,031500,4.250,4.250,4.250,4.250
EURPLN,20250814,031600,4.250,4.250,4.250,4.250
EURPLN,20250814,031700,4.250,4.250,4.250,4.250
EURPLN,20250814,031800,4.250,4.250,4.250,4.250
EURPLN,20250814,031900,4.250,4.250,4.250,4.250
EURPLN,20250814,032000,4.250,4.250,4.250,4.250
EURPLN,20250814,032100,4.250,4.251,4.250,4.251
EURPLN,20250814,032200,4.251,4.251,4.251,4.251
EURPLN,20250814,032300,4.251,4.251,4.251,4.251
EURPLN,20250814,032400,4.251,4.251,4.251,4.251
EURPLN,20250814,032500,4.252,4.252,4.252,4.252
EURPLN,20250814,032600,4.252,4.252,4.251,4.251
EURPLN,20250814,032700,4.251,4.251,4.251,4.251
EURPLN,20250814,032800,4.251,4.251,4.251,4.251
EURPLN,20250814,032900,4.251,4.251,4.251,4.251
EURPLN,20250814,033000,4.251,4.251,4.251,4.251
EURPLN,20250814,033100,4.251,4.251,4.251,4.251
EURPLN,20250814,033200,4.251,4.251,4.251,4.251
EURPLN,20250814,033300,4.251,4.251,4.251,4.251
EURPLN,20250814,033400,4.251,4.251,4.251,4.251
EURPLN,20250814,033500,4.251,4.251,4.251,4.251
EURPLN,20250814,033600,4.250,4.250,4.250,4.250
EURPLN,20250814,033700,4.250,4.252,4.250,4.252
EURPLN,20250814,033800,4.252,4.252,4.252,4.252
EURPLN,20250814,033900,4.253,4.253,4.253,4.253
EURPLN,20250814,034000,4.253,4.253,4.253,4.253
EURPLN,20250814,034100,4.253,4.253,4.253,4.253
EURPLN,20250814,034200,4.253,4.253,4.253,4.253
EURPLN,20250814,034300,4.253,4.253,4.252,4.252
EURPLN,20250814,034400,4.252,4.252,4.252,4.252
EURPLN,20250814,034500,4.252,4.252,4.252,4.252
EURPLN,20250814,034600,4.252,4.253,4.252,4.253
EURPLN,20250814,034700,4.253,4.253,4.253,4.253
EURPLN,20250814,034800,4.253,4.253,4.253,4.253
EURPLN,20250814,034900,4.253,4.253,4.253,4.253
EURPLN,20250814,035000,4.252,4.253,4.252,4.253
EURPLN,20250814,035100,4.252,4.252,4.252,4.252
EURPLN,20250814,035200,4.253,4.253,4.253,4.253
EURPLN,20250814,035300,4.253,4.253,4.253,4.253
EURPLN,20250814,035400,4.253,4.253,4.253,4.253
EURPLN,20250814,035500,4.253,4.253,4.253,4.253
EURPLN,20250814,035600,4.253,4.253,4.253,4.253
EURPLN,20250814,035700,4.253,4.253,4.253,4.253
EURPLN,20250814,035800,4.253,4.253,4.253,4.253
EURPLN,20250814,035900,4.253,4.253,4.252,4.252
EURPLN,20250814,040000,4.252,4.252,4.252,4.252
EURPLN,20250814,040100,4.252,4.252,4.252,4.252
EURPLN,20250814,040200,4.252,4.252,4.252,4.252
EURPLN,20250814,040300,4.252,4.252,4.252,4.252
EURPLN,20250814,040400,4.252,4.252,4.252,4.252
EURPLN,20250814,040500,4.252,4.252,4.252,4.252
EURPLN,20250814,040600,4.252,4.252,4.252,4.252
EURPLN,20250814,040700,4.252,4.252,4.252,4.252
EURPLN,20250814,040800,4.252,4.252,4.252,4.252
EURPLN,20250814,040900,4.252,4.252,4.252,4.252
EURPLN,20250814,041000,4.252,4.252,4.252,4.252
EURPLN,20250814,041100,4.253,4.253,4.253,4.253
EURPLN,20250814,041200,4.253,4.253,4.253,4.253
EURPLN,20250814,041300,4.253,4.253,4.253,4.253
EURPLN,20250814,041400,4.253,4.253,4.253,4.253
EURPLN,20250814,041500,4.253,4.253,4.253,4.253
EURPLN,20250814,041600,4.253,4.253,4.253,4.253
EURPLN,20250814,041700,4.253,4.253,4.252,4.252
EURPLN,20250814,041800,4.252,4.253,4.252,4.253
EURPLN,20250814,041900,4.252,4.253,4.252,4.253
EURPLN,20250814,042000,4.252,4.252,4.252,4.252
EURPLN,20250814,042100,4.252,4.253,4.252,4.253
EURPLN,20250814,042200,4.253,4.254,4.253,4.254
EURPLN,20250814,042300,4.254,4.254,4.254,4.254
EURPLN,20250814,042400,4.253,4.253,4.253,4.253
EURPLN,20250814,042500,4.253,4.253,4.253,4.253
EURPLN,20250814,042600,4.253,4.253,4.253,4.253
EURPLN,20250814,042700,4.253,4.253,4.253,4.253
EURPLN,20250814,042800,4.253,4.253,4.253,4.253
EURPLN,20250814,042900,4.253,4.253,4.253,4.253
EURPLN,20250814,043000,4.253,4.253,4.253,4.253
EURPLN,20250814,043100,4.253,4.254,4.252,4.253
EURPLN,20250814,043200,4.253,4.253,4.253,4.253
EURPLN,20250814,043300,4.254,4.254,4.253,4.253
EURPLN,20250814,043400,4.253,4.253,4.253,4.253
EURPLN,20250814,043500,4.253,4.253,4.253,4.253
EURPLN,20250814,043600,4.253,4.254,4.253,4.254
EURPLN,20250814,043700,4.254,4.254,4.254,4.254
EURPLN,20250814,043800,4.253,4.254,4.253,4.254
EURPLN,20250814,043900,4.254,4.254,4.254,4.254
EURPLN,20250814,044000,4.254,4.254,4.254,4.254
EURPLN,20250814,044100,4.253,4.253,4.253,4.253
EURPLN,20250814,044200,4.253,4.253,4.253,4.253
EURPLN,20250814,044300,4.253,4.253,4.253,4.253
EURPLN,20250814,044400,4.254,4.254,4.254,4.254
EURPLN,20250814,044500,4.254,4.254,4.254,4.254
EURPLN,20250814,044600,4.254,4.254,4.254,4.254
EURPLN,20250814,044700,4.253,4.253,4.253,4.253
EURPLN,20250814,044800,4.253,4.254,4.253,4.254
EURPLN,20250814,044900,4.254,4.254,4.253,4.253
EURPLN,20250814,045000,4.253,4.253,4.253,4.253
EURPLN,20250814,045100,4.253,4.253,4.253,4.253
EURPLN,20250814,045200,4.254,4.254,4.254,4.254
EURPLN,20250814,045300,4.254,4.254,4.254,4.254
EURPLN,20250814,045400,4.254,4.254,4.254,4.254
EURPLN,20250814,045500,4.254,4.254,4.254,4.254
EURPLN,20250814,045600,4.254,4.254,4.254,4.254
EURPLN,20250814,045700,4.254,4.254,4.254,4.254
EURPLN,20250814,045800,4.253,4.253,4.253,4.253
EURPLN,20250814,045900,4.253,4.253,4.253,4.253
EURPLN,20250814,050000,4.253,4.253,4.253,4.253
EURPLN,20250814,050100,4.254,4.254,4.253,4.253
EURPLN,20250814,050200,4.253,4.253,4.252,4.252
EURPLN,20250814,050300,4.252,4.252,4.252,4.252
EURPLN,20250814,050400,4.252,4.253,4.252,4.253
EURPLN,20250814,050500,4.253,4.253,4.253,4.253
EURPLN,20250814,050600,4.253,4.253,4.253,4.253
EURPLN,20250814,050700,4.253,4.253,4.253,4.253
EURPLN,20250814,050800,4.253,4.253,4.253,4.253
EURPLN,20250814,050900,4.253,4.253,4.253,4.253
EURPLN,20250814,051000,4.253,4.253,4.253,4.253
EURPLN,20250814,051100,4.253,4.253,4.253,4.253
EURPLN,20250814,051200,4.253,4.253,4.253,4.253
EURPLN,20250814,051300,4.253,4.253,4.253,4.253
EURPLN,20250814,051400,4.253,4.253,4.253,4.253
EURPLN,20250814,051500,4.253,4.253,4.253,4.253
EURPLN,20250814,051600,4.253,4.253,4.253,4.253
EURPLN,20250814,051700,4.252,4.252,4.252,4.252
EURPLN,20250814,051800,4.252,4.252,4.252,4.252
EURPLN,20250814,051900,4.252,4.252,4.252,4.252
EURPLN,20250814,052000,4.252,4.252,4.252,4.252
EURPLN,20250814,052100,4.253,4.253,4.253,4.253
EURPLN,20250814,052200,4.253,4.253,4.253,4.253
EURPLN,20250814,052300,4.253,4.253,4.253,4.253
EURPLN,20250814,052400,4.253,4.253,4.253,4.253
EURPLN,20250814,052500,4.253,4.253,4.253,4.253
EURPLN,20250814,052600,4.253,4.253,4.253,4.253
EURPLN,20250814,052700,4.253,4.253,4.253,4.253
EURPLN,20250814,052800,4.253,4.253,4.253,4.253
EURPLN,20250814,052900,4.253,4.253,4.253,4.253
EURPLN,20250814,053000,4.253,4.253,4.253,4.253
EURPLN,20250814,053100,4.253,4.254,4.253,4.253
EURPLN,20250814,053200,4.253,4.253,4.253,4.253
EURPLN,20250814,053300,4.254,4.254,4.254,4.254
EURPLN,20250814,053400,4.254,4.254,4.254,4.254
EURPLN,20250814,053500,4.254,4.254,4.254,4.254
EURPLN,20250814,053600,4.254,4.254,4.254,4.254
EURPLN,20250814,053700,4.254,4.254,4.254,4.254
EURPLN,20250814,053800,4.254,4.254,4.253,4.253
EURPLN,20250814,053900,4.254,4.254,4.254,4.254
EURPLN,20250814,054000,4.254,4.254,4.254,4.254
EURPLN,20250814,054100,4.254,4.254,4.254,4.254
EURPLN,20250814,054200,4.254,4.254,4.254,4.254
EURPLN,20250814,054300,4.254,4.254,4.254,4.254
EURPLN,20250814,054400,4.254,4.254,4.254,4.254
EURPLN,20250814,054500,4.254,4.254,4.253,4.253
EURPLN,20250814,054600,4.253,4.253,4.253,4.253
EURPLN,20250814,054700,4.253,4.253,4.253,4.253
EURPLN,20250814,054800,4.253,4.253,4.253,4.253
EURPLN,20250814,054900,4.253,4.253,4.253,4.253
EURPLN,20250814,055000,4.253,4.253,4.253,4.253
EURPLN,20250814,055100,4.253,4.253,4.253,4.253
EURPLN,20250814,055200,4.253,4.253,4.253,4.253
EURPLN,20250814,055300,4.253,4.253,4.253,4.253
EURPLN,20250814,055400,4.253,4.253,4.253,4.253
EURPLN,20250814,055500,4.253,4.253,4.253,4.253
EURPLN,20250814,055600,4.253,4.253,4.253,4.253
EURPLN,20250814,055700,4.253,4.253,4.253,4.253
EURPLN,20250814,055800,4.253,4.253,4.253,4.253
EURPLN,20250814,055900,4.253,4.253,4.253,4.253
EURPLN,20250814,060000,4.253,4.253,4.253,4.253
EURPLN,20250814,060100,4.253,4.253,4.253,4.253
EURPLN,20250814,060200,4.253,4.253,4.253,4.253
EURPLN,20250814,060300,4.253,4.253,4.253,4.253
EURPLN,20250814,060400,4.253,4.253,4.253,4.253
EURPLN,20250814,060500,4.253,4.253,4.253,4.253
EURPLN,20250814,060600,4.253,4.253,4.253,4.253
EURPLN,20250814,060700,4.253,4.253,4.253,4.253
EURPLN,20250814,060800,4.253,4.253,4.253,4.253
EURPLN,20250814,060900,4.253,4.253,4.253,4.253
EURPLN,20250814,061000,4.253,4.253,4.253,4.253
EURPLN,20250814,061100,4.253,4.254,4.253,4.254
EURPLN,20250814,061200,4.254,4.254,4.254,4.254
EURPLN,20250814,061300,4.254,4.254,4.254,4.254
EURPLN,20250814,061400,4.254,4.254,4.254,4.254
EURPLN,20250814,061500,4.255,4.255,4.255,4.255
EURPLN,20250814,061600,4.255,4.255,4.255,4.255
EURPLN,20250814,061700,4.254,4.254,4.253,4.253
EURPLN,20250814,061800,4.253,4.254,4.253,4.254
EURPLN,20250814,061900,4.254,4.254,4.254,4.254
EURPLN,20250814,062000,4.254,4.254,4.254,4.254
EURPLN,20250814,062100,4.254,4.254,4.254,4.254
EURPLN,20250814,062200,4.254,4.254,4.254,4.254
EURPLN,20250814,062300,4.254,4.254,4.254,4.254
EURPLN,20250814,062400,4.254,4.254,4.254,4.254
EURPLN,20250814,062500,4.254,4.254,4.254,4.254
EURPLN,20250814,062600,4.254,4.254,4.254,4.254
EURPLN,20250814,062700,4.254,4.254,4.254,4.254
EURPLN,20250814,062800,4.253,4.253,4.253,4.253
EURPLN,20250814,062900,4.253,4.253,4.253,4.253
EURPLN,20250814,063000,4.253,4.253,4.253,4.253
EURPLN,20250814,063100,4.253,4.253,4.253,4.253
EURPLN,20250814,063200,4.253,4.253,4.253,4.253
EURPLN,20250814,063300,4.253,4.253,4.253,4.253
EURPLN,20250814,063400,4.253,4.253,4.253,4.253
EURPLN,20250814,063500,4.253,4.253,4.253,4.253
EURPLN,20250814,063600,4.253,4.253,4.253,4.253
EURPLN,20250814,063700,4.253,4.253,4.253,4.253
EURPLN,20250814,063800,4.253,4.253,4.253,4.253
EURPLN,20250814,063900,4.253,4.253,4.253,4.253
EURPLN,20250814,064000,4.253,4.253,4.253,4.253
EURPLN,20250814,064100,4.253,4.253,4.253,4.253
EURPLN,20250814,064200,4.253,4.253,4.253,4.253
EURPLN,20250814,064300,4.253,4.253,4.253,4.253
EURPLN,20250814,064400,4.253,4.253,4.253,4.253
EURPLN,20250814,064500,4.253,4.253,4.253,4.253
EURPLN,20250814,064600,4.253,4.253,4.253,4.253
EURPLN,20250814,064700,4.253,4.253,4.253,4.253
EURPLN,20250814,064800,4.253,4.253,4.253,4.253
EURPLN,20250814,064900,4.252,4.253,4.252,4.253
EURPLN,20250814,065000,4.253,4.253,4.253,4.253
EURPLN,20250814,065100,4.253,4.253,4.253,4.253
EURPLN,20250814,065200,4.253,4.253,4.253,4.253
EURPLN,20250814,065300,4.253,4.253,4.253,4.253
EURPLN,20250814,065400,4.253,4.253,4.253,4.253
EURPLN,20250814,065500,4.253,4.253,4.253,4.253
EURPLN,20250814,065600,4.253,4.253,4.253,4.253
EURPLN,20250814,065700,4.253,4.253,4.253,4.253
EURPLN,20250814,065800,4.253,4.253,4.253,4.253
EURPLN,20250814,065900,4.253,4.253,4.253,4.253
EURPLN,20250814,070000,4.253,4.253,4.253,4.253
EURPLN,20250814,070100,4.253,4.253,4.253,4.253
EURPLN,20250814,070200,4.253,4.253,4.253,4.253
EURPLN,20250814,070300,4.253,4.253,4.253,4.253
EURPLN,20250814,070400,4.253,4.253,4.253,4.253
EURPLN,20250814,070500,4.253,4.253,4.253,4.253
EURPLN,20250814,070600,4.253,4.253,4.253,4.253
EURPLN,20250814,070700,4.253,4.253,4.253,4.253
EURPLN,20250814,070800,4.253,4.253,4.253,4.253
EURPLN,20250814,070900,4.253,4.253,4.253,4.253
EURPLN,20250814,071000,4.253,4.253,4.253,4.253
EURPLN,20250814,071100,4.253,4.253,4.253,4.253
EURPLN,20250814,071200,4.253,4.253,4.253,4.253
EURPLN,20250814,071300,4.253,4.253,4.253,4.253
EURPLN,20250814,071400,4.253,4.253,4.253,4.253
EURPLN,20250814,071500,4.253,4.253,4.253,4.253
EURPLN,20250814,071600,4.253,4.253,4.253,4.253
EURPLN,20250814,071700,4.253,4.253,4.253,4.253
EURPLN,20250814,071800,4.253,4.253,4.253,4.253
EURPLN,20250814,071900,4.253,4.253,4.253,4.253
EURPLN,20250814,072000,4.253,4.253,4.253,4.253
EURPLN,20250814,072100,4.253,4.253,4.253,4.253
EURPLN,20250814,072200,4.253,4.253,4.253,4.253
EURPLN,20250814,072300,4.253,4.253,4.253,4.253
EURPLN,20250814,072400,4.253,4.253,4.253,4.253
EURPLN,20250814,072500,4.253,4.253,4.253,4.253
EURPLN,20250814,072600,4.253,4.253,4.253,4.253
EURPLN,20250814,072700,4.253,4.253,4.253,4.253
EURPLN,20250814,072800,4.252,4.252,4.252,4.252
EURPLN,20250814,072900,4.252,4.252,4.252,4.252
EURPLN,20250814,073000,4.252,4.252,4.252,4.252
EURPLN,20250814,073100,4.253,4.254,4.253,4.254
EURPLN,20250814,073200,4.254,4.254,4.254,4.254
EURPLN,20250814,073300,4.254,4.254,4.254,4.254
EURPLN,20250814,073400,4.254,4.254,4.254,4.254
EURPLN,20250814,073500,4.254,4.254,4.254,4.254
EURPLN,20250814,073600,4.254,4.254,4.254,4.254
EURPLN,20250814,073700,4.254,4.254,4.254,4.254
EURPLN,20250814,073800,4.254,4.254,4.254,4.254
EURPLN,20250814,073900,4.254,4.254,4.254,4.254
EURPLN,20250814,074000,4.254,4.254,4.254,4.254
EURPLN,20250814,074100,4.254,4.255,4.254,4.254
EURPLN,20250814,074200,4.254,4.254,4.254,4.254
EURPLN,20250814,074300,4.254,4.254,4.254,4.254
EURPLN,20250814,074400,4.254,4.254,4.254,4.254
EURPLN,20250814,074500,4.254,4.254,4.254,4.254
EURPLN,20250814,074600,4.254,4.254,4.254,4.254
EURPLN,20250814,074700,4.254,4.254,4.254,4.254
EURPLN,20250814,074800,4.253,4.253,4.253,4.253
EURPLN,20250814,074900,4.254,4.254,4.253,4.253
EURPLN,20250814,075000,4.254,4.254,4.253,4.253
EURPLN,20250814,075100,4.254,4.254,4.254,4.254
EURPLN,20250814,075200,4.254,4.254,4.254,4.254
EURPLN,20250814,075300,4.254,4.254,4.253,4.253
EURPLN,20250814,075400,4.253,4.253,4.253,4.253
EURPLN,20250814,075500,4.253,4.253,4.253,4.253
EURPLN,20250814,075600,4.253,4.253,4.253,4.253
EURPLN,20250814,075700,4.254,4.254,4.253,4.253
EURPLN,20250814,075800,4.253,4.253,4.253,4.253
EURPLN,20250814,075900,4.254,4.254,4.254,4.254
EURPLN,20250814,080000,4.254,4.254,4.254,4.254
EURPLN,20250814,080100,4.254,4.254,4.253,4.253
EURPLN,20250814,080200,4.253,4.253,4.253,4.253
EURPLN,20250814,080300,4.252,4.252,4.252,4.252
EURPLN,20250814,080400,4.253,4.253,4.252,4.252
EURPLN,20250814,080500,4.252,4.252,4.252,4.252
EURPLN,20250814,080600,4.252,4.252,4.252,4.252
EURPLN,20250814,080700,4.252,4.252,4.252,4.252
EURPLN,20250814,080800,4.253,4.253,4.252,4.252
EURPLN,20250814,080900,4.252,4.252,4.251,4.251
EURPLN,20250814,081000,4.252,4.252,4.252,4.252
EURPLN,20250814,081100,4.252,4.252,4.252,4.252
EURPLN,20250814,081200,4.252,4.252,4.252,4.252
EURPLN,20250814,081300,4.252,4.252,4.252,4.252
EURPLN,20250814,081400,4.252,4.252,4.251,4.252
EURPLN,20250814,081500,4.252,4.252,4.252,4.252
EURPLN,20250814,081600,4.251,4.251,4.251,4.251
EURPLN,20250814,081700,4.251,4.252,4.251,4.252
EURPLN,20250814,081800,4.252,4.252,4.252,4.252
EURPLN,20250814,081900,4.252,4.252,4.251,4.252
EURPLN,20250814,082000,4.251,4.252,4.251,4.252
EURPLN,20250814,082100,4.252,4.253,4.252,4.253
EURPLN,20250814,082200,4.253,4.253,4.253,4.253
EURPLN,20250814,082300,4.252,4.253,4.252,4.253
EURPLN,20250814,082400,4.253,4.253,4.253,4.253
EURPLN,20250814,082500,4.254,4.254,4.253,4.253
EURPLN,20250814,082600,4.253,4.253,4.253,4.253
EURPLN,20250814,082700,4.252,4.252,4.252,4.252
EURPLN,20250814,082800,4.252,4.252,4.252,4.252
EURPLN,20250814,082900,4.252,4.253,4.252,4.252
EURPLN,20250814,083000,4.252,4.252,4.252,4.252
EURPLN,20250814,083100,4.253,4.253,4.253,4.253
EURPLN,20250814,083200,4.252,4.253,4.252,4.252
EURPLN,20250814,083300,4.253,4.253,4.253,4.253
EURPLN,20250814,083400,4.253,4.254,4.253,4.253
EURPLN,20250814,083500,4.253,4.253,4.253,4.253
EURPLN,20250814,083600,4.253,4.253,4.253,4.253
EURPLN,20250814,083700,4.253,4.253,4.253,4.253
EURPLN,20250814,083800,4.252,4.252,4.252,4.252
EURPLN,20250814,083900,4.252,4.252,4.252,4.252
EURPLN,20250814,084000,4.253,4.253,4.253,4.253
EURPLN,20250814,084100,4.253,4.253,4.252,4.253
EURPLN,20250814,084200,4.252,4.253,4.252,4.253
EURPLN,20250814,084300,4.253,4.253,4.253,4.253
EURPLN,20250814,084400,4.254,4.254,4.253,4.253
EURPLN,20250814,084500,4.253,4.253,4.253,4.253
EURPLN,20250814,084600,4.253,4.254,4.253,4.254
EURPLN,20250814,084700,4.253,4.253,4.253,4.253
EURPLN,20250814,084800,4.253,4.254,4.253,4.254
EURPLN,20250814,084900,4.254,4.255,4.254,4.254
EURPLN,20250814,085000,4.255,4.255,4.255,4.255
EURPLN,20250814,085100,4.254,4.254,4.254,4.254
EURPLN,20250814,085200,4.254,4.254,4.253,4.253
EURPLN,20250814,085300,4.253,4.253,4.252,4.252
EURPLN,20250814,085400,4.253,4.253,4.253,4.253
EURPLN,20250814,085500,4.252,4.253,4.252,4.253
EURPLN,20250814,085600,4.252,4.253,4.252,4.252
EURPLN,20250814,085700,4.253,4.253,4.253,4.253
EURPLN,20250814,085800,4.253,4.253,4.253,4.253
EURPLN,20250814,085900,4.254,4.254,4.253,4.253
EURPLN,20250814,090000,4.254,4.254,4.254,4.254
EURPLN,20250814,090100,4.255,4.255,4.254,4.255
EURPLN,20250814,090200,4.255,4.255,4.255,4.255
EURPLN,20250814,090300,4.254,4.254,4.253,4.253
EURPLN,20250814,090400,4.254,4.254,4.253,4.253
EURPLN,20250814,090500,4.254,4.254,4.253,4.254
EURPLN,20250814,090600,4.254,4.254,4.254,4.254
EURPLN,20250814,090700,4.254,4.254,4.254,4.254
EURPLN,20250814,090800,4.255,4.255,4.255,4.255
EURPLN,20250814,090900,4.255,4.255,4.255,4.255
EURPLN,20250814,091000,4.255,4.255,4.254,4.255
EURPLN,20250814,091100,4.255,4.255,4.255,4.255
EURPLN,20250814,091200,4.255,4.255,4.255,4.255
EURPLN,20250814,091300,4.255,4.255,4.255,4.255
EURPLN,20250814,091400,4.255,4.255,4.254,4.254
EURPLN,20250814,091500,4.255,4.255,4.253,4.253
EURPLN,20250814,091600,4.254,4.254,4.253,4.253
EURPLN,20250814,091700,4.254,4.254,4.253,4.253
EURPLN,20250814,091800,4.253,4.253,4.253,4.253
EURPLN,20250814,091900,4.253,4.253,4.253,4.253
EURPLN,20250814,092000,4.254,4.254,4.254,4.254
EURPLN,20250814,092100,4.254,4.255,4.254,4.255
EURPLN,20250814,092200,4.256,4.256,4.256,4.256
EURPLN,20250814,092300,4.256,4.256,4.256,4.256
EURPLN,20250814,092400,4.255,4.256,4.255,4.256
EURPLN,20250814,092500,4.257,4.257,4.257,4.257
EURPLN,20250814,092600,4.257,4.257,4.257,4.257
EURPLN,20250814,092700,4.258,4.258,4.257,4.257
EURPLN,20250814,092800,4.258,4.258,4.257,4.257
EURPLN,20250814,092900,4.257,4.257,4.257,4.257
EURPLN,20250814,093000,4.257,4.257,4.257,4.257
EURPLN,20250814,093100,4.257,4.257,4.257,4.257
EURPLN,20250814,093200,4.258,4.258,4.258,4.258
EURPLN,20250814,093300,4.258,4.258,4.257,4.258
EURPLN,20250814,093400,4.258,4.258,4.258,4.258
EURPLN,20250814,093500,4.258,4.258,4.258,4.258
EURPLN,20250814,093600,4.257,4.257,4.257,4.257
EURPLN,20250814,093700,4.257,4.258,4.257,4.258
EURPLN,20250814,093800,4.258,4.258,4.258,4.258
EURPLN,20250814,093900,4.257,4.257,4.257,4.257
EURPLN,20250814,094000,4.257,4.258,4.257,4.258
EURPLN,20250814,094100,4.258,4.258,4.256,4.256
EURPLN,20250814,094200,4.256,4.256,4.256,4.256
EURPLN,20250814,094300,4.256,4.256,4.256,4.256
EURPLN,20250814,094400,4.256,4.256,4.256,4.256
EURPLN,20250814,094500,4.256,4.256,4.256,4.256
EURPLN,20250814,094600,4.256,4.257,4.256,4.257
EURPLN,20250814,094700,4.257,4.257,4.257,4.257
EURPLN,20250814,094800,4.258,4.258,4.258,4.258
EURPLN,20250814,094900,4.258,4.259,4.258,4.258
EURPLN,20250814,095000,4.257,4.257,4.257,4.257
EURPLN,20250814,095100,4.258,4.258,4.258,4.258
EURPLN,20250814,095200,4.258,4.258,4.257,4.258
EURPLN,20250814,095300,4.258,4.258,4.258,4.258
EURPLN,20250814,095400,4.258,4.258,4.258,4.258
EURPLN,20250814,095500,4.258,4.258,4.258,4.258
EURPLN,20250814,095600,4.258,4.258,4.258,4.258
EURPLN,20250814,095700,4.258,4.258,4.258,4.258
EURPLN,20250814,095800,4.257,4.257,4.257,4.257
EURPLN,20250814,095900,4.258,4.258,4.258,4.258
EURPLN,20250814,100000,4.258,4.258,4.258,4.258
EURPLN,20250814,100100,4.259,4.259,4.259,4.259
EURPLN,20250814,100200,4.259,4.259,4.259,4.259
EURPLN,20250814,100300,4.259,4.259,4.259,4.259
EURPLN,20250814,100400,4.259,4.259,4.258,4.258
EURPLN,20250814,100500,4.258,4.258,4.258,4.258
EURPLN,20250814,100600,4.258,4.259,4.258,4.259
EURPLN,20250814,100700,4.259,4.259,4.259,4.259
EURPLN,20250814,100800,4.259,4.259,4.258,4.258
EURPLN,20250814,100900,4.259,4.259,4.259,4.259
EURPLN,20250814,101000,4.258,4.259,4.258,4.259
EURPLN,20250814,101100,4.259,4.259,4.259,4.259
EURPLN,20250814,101200,4.259,4.259,4.259,4.259
EURPLN,20250814,101300,4.259,4.260,4.259,4.260
EURPLN,20250814,101400,4.259,4.259,4.259,4.259
EURPLN,20250814,101500,4.259,4.259,4.258,4.258
EURPLN,20250814,101600,4.259,4.259,4.259,4.259
EURPLN,20250814,101700,4.259,4.259,4.258,4.259
EURPLN,20250814,101800,4.259,4.259,4.259,4.259
EURPLN,20250814,101900,4.258,4.259,4.258,4.259
EURPLN,20250814,102000,4.259,4.259,4.259,4.259
EURPLN,20250814,102100,4.259,4.259,4.259,4.259
EURPLN,20250814,102200,4.259,4.259,4.259,4.259
EURPLN,20250814,102300,4.260,4.260,4.260,4.260
EURPLN,20250814,102400,4.260,4.260,4.260,4.260
EURPLN,20250814,102500,4.259,4.259,4.259,4.259
EURPLN,20250814,102600,4.259,4.260,4.259,4.260
EURPLN,20250814,102700,4.259,4.259,4.258,4.259
EURPLN,20250814,102800,4.259,4.259,4.259,4.259
EURPLN,20250814,102900,4.259,4.259,4.259,4.259
EURPLN,20250814,103000,4.259,4.259,4.259,4.259
EURPLN,20250814,103100,4.259,4.259,4.259,4.259
EURPLN,20250814,103200,4.259,4.259,4.259,4.259
EURPLN,20250814,103300,4.260,4.260,4.259,4.260
EURPLN,20250814,103400,4.259,4.260,4.259,4.260
EURPLN,20250814,103500,4.259,4.259,4.259,4.259
EURPLN,20250814,103600,4.259,4.259,4.259,4.259
EURPLN,20250814,103700,4.259,4.259,4.258,4.259
EURPLN,20250814,103800,4.259,4.259,4.259,4.259
EURPLN,20250814,103900,4.260,4.260,4.260,4.260
EURPLN,20250814,104000,4.260,4.260,4.260,4.260
EURPLN,20250814,104100,4.260,4.260,4.260,4.260
EURPLN,20250814,104200,4.260,4.260,4.260,4.260
EURPLN,20250814,104300,4.260,4.260,4.259,4.259
EURPLN,20250814,104400,4.258,4.258,4.258,4.258
EURPLN,20250814,104500,4.258,4.258,4.258,4.258
EURPLN,20250814,104600,4.258,4.259,4.258,4.259
EURPLN,20250814,104700,4.259,4.259,4.259,4.259
EURPLN,20250814,104800,4.259,4.259,4.259,4.259
EURPLN,20250814,104900,4.259,4.259,4.259,4.259
EURPLN,20250814,105000,4.259,4.259,4.259,4.259
EURPLN,20250814,105100,4.260,4.261,4.259,4.261
EURPLN,20250814,105200,4.261,4.261,4.260,4.260
EURPLN,20250814,105300,4.260,4.260,4.260,4.260
EURPLN,20250814,105400,4.261,4.261,4.261,4.261
EURPLN,20250814,105500,4.261,4.261,4.261,4.261
EURPLN,20250814,105600,4.262,4.262,4.262,4.262
EURPLN,20250814,105700,4.261,4.261,4.261,4.261
EURPLN,20250814,105800,4.261,4.262,4.261,4.262
EURPLN,20250814,105900,4.262,4.262,4.261,4.262
EURPLN,20250814,110000,4.261,4.261,4.261,4.261
EURPLN,20250814,110100,4.261,4.261,4.261,4.261
EURPLN,20250814,110200,4.261,4.261,4.261,4.261
EURPLN,20250814,110300,4.260,4.260,4.259,4.259
EURPLN,20250814,110400,4.260,4.260,4.260,4.260
EURPLN,20250814,110500,4.260,4.260,4.259,4.259
EURPLN,20250814,110600,4.260,4.260,4.260,4.260
EURPLN,20250814,110700,4.260,4.261,4.260,4.261
EURPLN,20250814,110800,4.260,4.260,4.260,4.260
EURPLN,20250814,110900,4.260,4.260,4.260,4.260
EURPLN,20250814,111000,4.260,4.261,4.260,4.261
EURPLN,20250814,111100,4.260,4.261,4.260,4.261
EURPLN,20250814,111200,4.260,4.260,4.259,4.260
EURPLN,20250814,111300,4.260,4.260,4.260,4.260
EURPLN,20250814,111400,4.259,4.259,4.259,4.259
EURPLN,20250814,111500,4.260,4.260,4.258,4.258
EURPLN,20250814,111600,4.259,4.259,4.258,4.259
EURPLN,20250814,111700,4.259,4.259,4.259,4.259
EURPLN,20250814,111800,4.259,4.259,4.259,4.259
EURPLN,20250814,111900,4.259,4.259,4.259,4.259
EURPLN,20250814,112000,4.260,4.260,4.260,4.260
EURPLN,20250814,112100,4.260,4.260,4.260,4.260
EURPLN,20250814,112200,4.260,4.260,4.260,4.260
EURPLN,20250814,112300,4.260,4.260,4.259,4.259
EURPLN,20250814,112400,4.259,4.259,4.259,4.259
EURPLN,20250814,112500,4.259,4.259,4.259,4.259
EURPLN,20250814,112600,4.259,4.260,4.259,4.260
EURPLN,20250814,112700,4.260,4.260,4.260,4.260
EURPLN,20250814,112800,4.259,4.259,4.258,4.258
EURPLN,20250814,112900,4.258,4.259,4.258,4.259
EURPLN,20250814,113000,4.258,4.258,4.257,4.257
EURPLN,20250814,113100,4.258,4.258,4.257,4.258
EURPLN,20250814,113200,4.257,4.258,4.257,4.258
EURPLN,20250814,113300,4.258,4.258,4.258,4.258
EURPLN,20250814,113400,4.259,4.259,4.258,4.258
EURPLN,20250814,113500,4.258,4.258,4.258,4.258
EURPLN,20250814,113600,4.258,4.259,4.258,4.259
EURPLN,20250814,113700,4.259,4.259,4.259,4.259
EURPLN,20250814,113800,4.259,4.259,4.258,4.258
EURPLN,20250814,113900,4.258,4.258,4.258,4.258
EURPLN,20250814,114000,4.258,4.258,4.258,4.258
EURPLN,20250814,114100,4.258,4.258,4.258,4.258
EURPLN,20250814,114200,4.258,4.258,4.258,4.258
EURPLN,20250814,114300,4.259,4.259,4.259,4.259
EURPLN,20250814,114400,4.258,4.258,4.258,4.258
EURPLN,20250814,114500,4.258,4.258,4.258,4.258
EURPLN,20250814,114600,4.258,4.258,4.258,4.258
EURPLN,20250814,114700,4.258,4.258,4.258,4.258
EURPLN,20250814,114800,4.258,4.258,4.256,4.256
EURPLN,20250814,114900,4.257,4.257,4.257,4.257
EURPLN,20250814,115000,4.257,4.257,4.257,4.257
EURPLN,20250814,115100,4.257,4.257,4.257,4.257
EURPLN,20250814,115200,4.258,4.258,4.258,4.258
EURPLN,20250814,115300,4.257,4.257,4.257,4.257
EURPLN,20250814,115400,4.257,4.257,4.257,4.257
EURPLN,20250814,115500,4.257,4.257,4.257,4.257
EURPLN,20250814,115600,4.257,4.258,4.257,4.257
EURPLN,20250814,115700,4.257,4.257,4.257,4.257
EURPLN,20250814,115800,4.257,4.257,4.257,4.257
EURPLN,20250814,115900,4.257,4.257,4.257,4.257
EURPLN,20250814,120000,4.258,4.258,4.258,4.258
EURPLN,20250814,120100,4.258,4.258,4.257,4.257
EURPLN,20250814,120200,4.258,4.258,4.257,4.257
EURPLN,20250814,120300,4.258,4.258,4.258,4.258
EURPLN,20250814,120400,4.258,4.258,4.257,4.257
EURPLN,20250814,120500,4.257,4.257,4.257,4.257
EURPLN,20250814,120600,4.257,4.257,4.257,4.257
EURPLN,20250814,120700,4.257,4.257,4.257,4.257
EURPLN,20250814,120800,4.257,4.257,4.257,4.257
EURPLN,20250814,120900,4.258,4.258,4.257,4.257
EURPLN,20250814,121000,4.258,4.258,4.258,4.258
EURPLN,20250814,121100,4.258,4.258,4.258,4.258
EURPLN,20250814,121200,4.258,4.258,4.257,4.257
EURPLN,20250814,121300,4.257,4.258,4.257,4.258
EURPLN,20250814,121400,4.258,4.258,4.258,4.258
EURPLN,20250814,121500,4.258,4.258,4.258,4.258
EURPLN,20250814,121600,4.258,4.258,4.258,4.258
EURPLN,20250814,121700,4.258,4.258,4.258,4.258
EURPLN,20250814,121800,4.258,4.258,4.258,4.258
EURPLN,20250814,121900,4.258,4.258,4.258,4.258
EURPLN,20250814,122000,4.259,4.259,4.259,4.259
EURPLN,20250814,122100,4.259,4.259,4.259,4.259
EURPLN,20250814,122200,4.259,4.259,4.258,4.258
EURPLN,20250814,122300,4.258,4.258,4.258,4.258
EURPLN,20250814,122400,4.258,4.258,4.258,4.258
EURPLN,20250814,122500,4.258,4.258,4.258,4.258
EURPLN,20250814,122600,4.258,4.258,4.258,4.258
EURPLN,20250814,122700,4.258,4.258,4.258,4.258
EURPLN,20250814,122800,4.257,4.258,4.257,4.258
EURPLN,20250814,122900,4.258,4.258,4.258,4.258
EURPLN,20250814,123000,4.258,4.258,4.258,4.258
EURPLN,20250814,123100,4.258,4.258,4.258,4.258
EURPLN,20250814,123200,4.257,4.257,4.257,4.257
EURPLN,20250814,123300,4.258,4.258,4.257,4.257
EURPLN,20250814,123400,4.258,4.258,4.257,4.257
EURPLN,20250814,123500,4.257,4.258,4.257,4.258
EURPLN,20250814,123600,4.258,4.258,4.258,4.258
EURPLN,20250814,123700,4.258,4.258,4.258,4.258
EURPLN,20250814,123800,4.259,4.259,4.259,4.259
EURPLN,20250814,123900,4.259,4.259,4.258,4.258
EURPLN,20250814,124000,4.258,4.258,4.258,4.258
EURPLN,20250814,124100,4.258,4.258,4.257,4.257
EURPLN,20250814,124200,4.257,4.257,4.257,4.257
EURPLN,20250814,124300,4.257,4.257,4.257,4.257
EURPLN,20250814,124400,4.256,4.257,4.256,4.257
EURPLN,20250814,124500,4.258,4.258,4.258,4.258
EURPLN,20250814,124600,4.258,4.258,4.257,4.257
EURPLN,20250814,124700,4.257,4.257,4.257,4.257
EURPLN,20250814,124800,4.256,4.256,4.256,4.256
EURPLN,20250814,124900,4.256,4.256,4.256,4.256
EURPLN,20250814,125000,4.257,4.257,4.257,4.257
EURPLN,20250814,125100,4.257,4.257,4.256,4.257
EURPLN,20250814,125200,4.256,4.256,4.256,4.256
EURPLN,20250814,125300,4.256,4.257,4.256,4.257
EURPLN,20250814,125400,4.256,4.256,4.256,4.256
EURPLN,20250814,125500,4.256,4.256,4.256,4.256
EURPLN,20250814,125600,4.256,4.256,4.255,4.255
EURPLN,20250814,125700,4.255,4.255,4.255,4.255
EURPLN,20250814,125800,4.255,4.255,4.255,4.255
EURPLN,20250814,125900,4.255,4.255,4.255,4.255
EURPLN,20250814,130000,4.255,4.256,4.255,4.256
EURPLN,20250814,130100,4.255,4.255,4.254,4.254
EURPLN,20250814,130200,4.255,4.255,4.254,4.255
EURPLN,20250814,130300,4.255,4.255,4.255,4.255
EURPLN,20250814,130400,4.255,4.255,4.254,4.255
EURPLN,20250814,130500,4.255,4.255,4.255,4.255
EURPLN,20250814,130600,4.255,4.255,4.255,4.255
EURPLN,20250814,130700,4.255,4.255,4.255,4.255
EURPLN,20250814,130800,4.255,4.255,4.255,4.255
EURPLN,20250814,130900,4.254,4.254,4.254,4.254
EURPLN,20250814,131000,4.254,4.254,4.254,4.254
EURPLN,20250814,131100,4.255,4.255,4.255,4.255
EURPLN,20250814,131200,4.255,4.255,4.254,4.254
EURPLN,20250814,131300,4.254,4.254,4.254,4.254
EURPLN,20250814,131400,4.254,4.254,4.254,4.254
EURPLN,20250814,131500,4.254,4.254,4.254,4.254
EURPLN,20250814,131600,4.255,4.255,4.255,4.255
EURPLN,20250814,131700,4.255,4.255,4.254,4.254
EURPLN,20250814,131800,4.254,4.254,4.254,4.254
EURPLN,20250814,131900,4.255,4.255,4.255,4.255
EURPLN,20250814,132000,4.255,4.255,4.255,4.255
EURPLN,20250814,132100,4.255,4.255,4.255,4.255
EURPLN,20250814,132200,4.255,4.255,4.255,4.255
EURPLN,20250814,132300,4.254,4.255,4.254,4.255
EURPLN,20250814,132400,4.255,4.255,4.255,4.255
EURPLN,20250814,132500,4.254,4.255,4.254,4.255
EURPLN,20250814,132600,4.255,4.255,4.255,4.255
EURPLN,20250814,132700,4.254,4.255,4.254,4.255
EURPLN,20250814,132800,4.256,4.256,4.256,4.256
EURPLN,20250814,132900,4.255,4.256,4.255,4.256
EURPLN,20250814,133000,4.256,4.256,4.256,4.256
EURPLN,20250814,133100,4.256,4.256,4.256,4.256
EURPLN,20250814,133200,4.256,4.256,4.256,4.256
EURPLN,20250814,133300,4.256,4.256,4.255,4.255
EURPLN,20250814,133400,4.255,4.255,4.255,4.255
EURPLN,20250814,133500,4.255,4.256,4.255,4.256
EURPLN,20250814,133600,4.256,4.256,4.256,4.256
EURPLN,20250814,133700,4.256,4.256,4.255,4.255
EURPLN,20250814,133800,4.255,4.255,4.255,4.255
EURPLN,20250814,133900,4.255,4.255,4.255,4.255
EURPLN,20250814,134000,4.256,4.256,4.255,4.255
EURPLN,20250814,134100,4.256,4.256,4.255,4.255
EURPLN,20250814,134200,4.256,4.256,4.255,4.255
EURPLN,20250814,134300,4.255,4.255,4.255,4.255
EURPLN,20250814,134400,4.255,4.255,4.255,4.255
EURPLN,20250814,134500,4.255,4.255,4.255,4.255
EURPLN,20250814,134600,4.255,4.255,4.254,4.254
EURPLN,20250814,134700,4.254,4.254,4.254,4.254
EURPLN,20250814,134800,4.255,4.255,4.255,4.255
EURPLN,20250814,134900,4.255,4.256,4.255,4.255
EURPLN,20250814,135000,4.255,4.255,4.255,4.255
EURPLN,20250814,135100,4.256,4.257,4.256,4.257
EURPLN,20250814,135200,4.257,4.257,4.257,4.257
EURPLN,20250814,135300,4.257,4.257,4.257,4.257
EURPLN,20250814,135400,4.256,4.256,4.256,4.256
EURPLN,20250814,135500,4.256,4.256,4.256,4.256
EURPLN,20250814,135600,4.255,4.255,4.254,4.255
EURPLN,20250814,135700,4.254,4.255,4.254,4.255
EURPLN,20250814,135800,4.255,4.255,4.255,4.255
EURPLN,20250814,135900,4.256,4.256,4.256,4.256
EURPLN,20250814,140000,4.256,4.257,4.256,4.257
EURPLN,20250814,140100,4.258,4.259,4.258,4.259
EURPLN,20250814,140200,4.259,4.259,4.258,4.258
EURPLN,20250814,140300,4.259,4.259,4.258,4.258
EURPLN,20250814,140400,4.258,4.258,4.258,4.258
EURPLN,20250814,140500,4.258,4.258,4.257,4.257
EURPLN,20250814,140600,4.257,4.258,4.257,4.258
EURPLN,20250814,140700,4.257,4.258,4.257,4.258
EURPLN,20250814,140800,4.258,4.258,4.258,4.258
EURPLN,20250814,140900,4.258,4.258,4.258,4.258
EURPLN,20250814,141000,4.258,4.258,4.258,4.258
EURPLN,20250814,141100,4.258,4.258,4.258,4.258
EURPLN,20250814,141200,4.258,4.258,4.258,4.258
EURPLN,20250814,141300,4.258,4.258,4.258,4.258
EURPLN,20250814,141400,4.258,4.258,4.258,4.258
EURPLN,20250814,141500,4.258,4.258,4.258,4.258
EURPLN,20250814,141600,4.258,4.258,4.258,4.258
EURPLN,20250814,141700,4.258,4.258,4.258,4.258
EURPLN,20250814,141800,4.259,4.259,4.258,4.258
EURPLN,20250814,141900,4.259,4.259,4.259,4.259
EURPLN,20250814,142000,4.259,4.259,4.259,4.259
EURPLN,20250814,142100,4.259,4.260,4.259,4.260
EURPLN,20250814,142200,4.260,4.260,4.259,4.259
EURPLN,20250814,142300,4.259,4.259,4.259,4.259
EURPLN,20250814,142400,4.258,4.259,4.258,4.259
EURPLN,20250814,142500,4.258,4.258,4.258,4.258
EURPLN,20250814,142600,4.258,4.258,4.258,4.258
EURPLN,20250814,142700,4.258,4.258,4.258,4.258
EURPLN,20250814,142800,4.258,4.258,4.258,4.258
EURPLN,20250814,142900,4.258,4.258,4.258,4.258
EURPLN,20250814,143000,4.258,4.258,4.258,4.258
EURPLN,20250814,143100,4.259,4.259,4.257,4.259
EURPLN,20250814,143200,4.258,4.260,4.258,4.260
EURPLN,20250814,143300,4.261,4.261,4.260,4.261
EURPLN,20250814,143400,4.260,4.261,4.260,4.261
EURPLN,20250814,143500,4.260,4.261,4.260,4.261
EURPLN,20250814,143600,4.260,4.260,4.259,4.260
EURPLN,20250814,143700,4.259,4.260,4.259,4.260
EURPLN,20250814,143800,4.260,4.260,4.259,4.260
EURPLN,20250814,143900,4.259,4.260,4.259,4.260
EURPLN,20250814,144000,4.261,4.261,4.260,4.260
EURPLN,20250814,144100,4.259,4.260,4.259,4.259
EURPLN,20250814,144200,4.259,4.259,4.258,4.259
EURPLN,20250814,144300,4.258,4.259,4.258,4.258
EURPLN,20250814,144400,4.257,4.258,4.257,4.258
EURPLN,20250814,144500,4.258,4.259,4.258,4.259
EURPLN,20250814,144600,4.258,4.260,4.258,4.260
EURPLN,20250814,144700,4.259,4.260,4.258,4.258
EURPLN,20250814,144800,4.259,4.259,4.258,4.259
EURPLN,20250814,144900,4.259,4.260,4.259,4.259
EURPLN,20250814,145000,4.260,4.260,4.260,4.260
EURPLN,20250814,145100,4.260,4.260,4.259,4.259
EURPLN,20250814,145200,4.258,4.259,4.258,4.259
EURPLN,20250814,145300,4.258,4.259,4.258,4.259
EURPLN,20250814,145400,4.260,4.260,4.259,4.260
EURPLN,20250814,145500,4.259,4.260,4.259,4.260
EURPLN,20250814,145600,4.260,4.260,4.259,4.260
EURPLN,20250814,145700,4.259,4.260,4.259,4.260
EURPLN,20250814,145800,4.259,4.260,4.259,4.260
EURPLN,20250814,145900,4.259,4.259,4.258,4.258
EURPLN,20250814,150000,4.257,4.258,4.257,4.257
EURPLN,20250814,150100,4.256,4.257,4.256,4.257
EURPLN,20250814,150200,4.258,4.258,4.257,4.257
EURPLN,20250814,150300,4.258,4.259,4.258,4.259
EURPLN,20250814,150400,4.258,4.259,4.258,4.259
EURPLN,20250814,150500,4.260,4.260,4.259,4.259
EURPLN,20250814,150600,4.259,4.260,4.259,4.259
EURPLN,20250814,150700,4.260,4.260,4.259,4.259
EURPLN,20250814,150800,4.260,4.262,4.260,4.261
EURPLN,20250814,150900,4.260,4.260,4.260,4.260
EURPLN,20250814,151000,4.260,4.261,4.260,4.261
EURPLN,20250814,151100,4.260,4.261,4.260,4.261
EURPLN,20250814,151200,4.260,4.261,4.260,4.260
EURPLN,20250814,151300,4.261,4.261,4.260,4.260
EURPLN,20250814,151400,4.260,4.260,4.260,4.260
EURPLN,20250814,151500,4.260,4.261,4.260,4.261
EURPLN,20250814,151600,4.260,4.262,4.260,4.262
EURPLN,20250814,151700,4.261,4.261,4.261,4.261
EURPLN,20250814,151800,4.262,4.262,4.261,4.261
EURPLN,20250814,151900,4.261,4.261,4.260,4.260
EURPLN,20250814,152000,4.259,4.259,4.259,4.259
EURPLN,20250814,152100,4.260,4.260,4.259,4.260
EURPLN,20250814,152200,4.259,4.260,4.259,4.260
EURPLN,20250814,152300,4.261,4.261,4.260,4.260
EURPLN,20250814,152400,4.260,4.260,4.260,4.260
EURPLN,20250814,152500,4.259,4.261,4.259,4.260
EURPLN,20250814,152600,4.260,4.261,4.260,4.261
EURPLN,20250814,152700,4.261,4.261,4.261,4.261
EURPLN,20250814,152800,4.260,4.261,4.260,4.260
EURPLN,20250814,152900,4.261,4.261,4.260,4.260
EURPLN,20250814,153000,4.260,4.260,4.260,4.260
EURPLN,20250814,153100,4.261,4.261,4.261,4.261
EURPLN,20250814,153200,4.260,4.260,4.260,4.260
EURPLN,20250814,153300,4.260,4.260,4.260,4.260
EURPLN,20250814,153400,4.260,4.260,4.259,4.260
EURPLN,20250814,153500,4.260,4.260,4.260,4.260
EURPLN,20250814,153600,4.259,4.260,4.259,4.260
EURPLN,20250814,153700,4.260,4.260,4.259,4.259
EURPLN,20250814,153800,4.260,4.260,4.260,4.260
EURPLN,20250814,153900,4.260,4.260,4.259,4.260
EURPLN,20250814,154000,4.259,4.259,4.259,4.259
EURPLN,20250814,154100,4.259,4.260,4.259,4.260
EURPLN,20250814,154200,4.259,4.260,4.259,4.260
EURPLN,20250814,154300,4.259,4.260,4.259,4.259
EURPLN,20250814,154400,4.259,4.259,4.259,4.259
EURPLN,20250814,154500,4.259,4.259,4.258,4.259
EURPLN,20250814,154600,4.259,4.259,4.259,4.259
EURPLN,20250814,154700,4.259,4.259,4.259,4.259
EURPLN,20250814,154800,4.260,4.260,4.260,4.260
EURPLN,20250814,154900,4.260,4.261,4.260,4.261
EURPLN,20250814,155000,4.260,4.260,4.260,4.260
EURPLN,20250814,155100,4.260,4.260,4.260,4.260
EURPLN,20250814,155200,4.260,4.260,4.259,4.259
EURPLN,20250814,155300,4.260,4.260,4.259,4.259
EURPLN,20250814,155400,4.259,4.259,4.259,4.259
EURPLN,20250814,155500,4.259,4.259,4.259,4.259
EURPLN,20250814,155600,4.259,4.259,4.259,4.259
EURPLN,20250814,155700,4.259,4.259,4.258,4.259
EURPLN,20250814,155800,4.259,4.259,4.259,4.259
EURPLN,20250814,155900,4.259,4.259,4.259,4.259
EURPLN,20250814,160000,4.259,4.259,4.259,4.259
EURPLN,20250814,160100,4.260,4.260,4.259,4.259
EURPLN,20250814,160200,4.259,4.260,4.259,4.260
EURPLN,20250814,160300,4.259,4.261,4.259,4.261
EURPLN,20250814,160400,4.260,4.260,4.260,4.260
EURPLN,20250814,160500,4.260,4.261,4.260,4.260
EURPLN,20250814,160600,4.259,4.259,4.259,4.259
EURPLN,20250814,160700,4.260,4.260,4.260,4.260
EURPLN,20250814,160800,4.260,4.261,4.260,4.260
EURPLN,20250814,160900,4.260,4.261,4.260,4.260
EURPLN,20250814,161000,4.261,4.261,4.260,4.261
EURPLN,20250814,161100,4.262,4.262,4.261,4.262
EURPLN,20250814,161200,4.261,4.262,4.261,4.262
EURPLN,20250814,161300,4.261,4.262,4.261,4.261
EURPLN,20250814,161400,4.262,4.262,4.261,4.261
EURPLN,20250814,161500,4.262,4.262,4.261,4.261
EURPLN,20250814,161600,4.262,4.262,4.261,4.261
EURPLN,20250814,161700,4.262,4.263,4.262,4.263
EURPLN,20250814,161800,4.262,4.262,4.261,4.261
EURPLN,20250814,161900,4.260,4.260,4.260,4.260
EURPLN,20250814,162000,4.261,4.261,4.260,4.260
EURPLN,20250814,162100,4.261,4.261,4.260,4.260
EURPLN,20250814,162200,4.260,4.260,4.260,4.260
EURPLN,20250814,162300,4.260,4.260,4.260,4.260
EURPLN,20250814,162400,4.260,4.260,4.259,4.259
EURPLN,20250814,162500,4.260,4.260,4.259,4.260
EURPLN,20250814,162600,4.260,4.260,4.260,4.260
EURPLN,20250814,162700,4.259,4.260,4.259,4.259
EURPLN,20250814,162800,4.259,4.259,4.259,4.259
EURPLN,20250814,162900,4.259,4.260,4.259,4.260
EURPLN,20250814,163000,4.259,4.260,4.259,4.260
EURPLN,20250814,163100,4.259,4.260,4.259,4.259
EURPLN,20250814,163200,4.258,4.259,4.258,4.259
EURPLN,20250814,163300,4.258,4.258,4.258,4.258
EURPLN,20250814,163400,4.259,4.259,4.259,4.259
EURPLN,20250814,163500,4.259,4.260,4.259,4.260
EURPLN,20250814,163600,4.259,4.259,4.259,4.259
EURPLN,20250814,163700,4.259,4.260,4.259,4.260
EURPLN,20250814,163800,4.259,4.259,4.258,4.258
EURPLN,20250814,163900,4.258,4.259,4.258,4.258
EURPLN,20250814,164000,4.259,4.259,4.258,4.259
EURPLN,20250814,164100,4.259,4.259,4.259,4.259
EURPLN,20250814,164200,4.259,4.259,4.259,4.259
EURPLN,20250814,164300,4.260,4.260,4.259,4.259
EURPLN,20250814,164400,4.260,4.260,4.259,4.259
EURPLN,20250814,164500,4.259,4.259,4.259,4.259
EURPLN,20250814,164600,4.259,4.259,4.258,4.258
EURPLN,20250814,164700,4.259,4.259,4.258,4.259
EURPLN,20250814,164800,4.259,4.259,4.259,4.259
EURPLN,20250814,164900,4.258,4.258,4.257,4.257
EURPLN,20250814,165000,4.257,4.257,4.257,4.257
EURPLN,20250814,165100,4.257,4.257,4.257,4.257
EURPLN,20250814,165200,4.257,4.258,4.257,4.258
EURPLN,20250814,165300,4.259,4.259,4.259,4.259
EURPLN,20250814,165400,4.259,4.259,4.259,4.259
EURPLN,20250814,165500,4.260,4.260,4.259,4.260
EURPLN,20250814,165600,4.259,4.260,4.259,4.260
EURPLN,20250814,165700,4.260,4.260,4.259,4.259
EURPLN,20250814,165800,4.260,4.260,4.259,4.259
EURPLN,20250814,165900,4.260,4.260,4.259,4.259
EURPLN,20250814,170000,4.259,4.259,4.259,4.259
EURPLN,20250814,170100,4.259,4.259,4.259,4.259
EURPLN,20250814,170200,4.259,4.259,4.259,4.259
EURPLN,20250814,170300,4.259,4.259,4.259,4.259
EURPLN,20250814,170400,4.259,4.260,4.259,4.260
EURPLN,20250814,170500,4.259,4.260,4.259,4.260
EURPLN,20250814,170600,4.260,4.261,4.260,4.261
EURPLN,20250814,170700,4.261,4.261,4.261,4.261
EURPLN,20250814,170800,4.261,4.261,4.261,4.261
EURPLN,20250814,170900,4.260,4.260,4.260,4.260
EURPLN,20250814,171000,4.261,4.261,4.260,4.260
EURPLN,20250814,171100,4.261,4.261,4.261,4.261
EURPLN,20250814,171200,4.261,4.261,4.261,4.261
EURPLN,20250814,171300,4.261,4.262,4.261,4.262
EURPLN,20250814,171400,4.261,4.262,4.261,4.261
EURPLN,20250814,171500,4.261,4.262,4.261,4.261
EURPLN,20250814,171600,4.260,4.261,4.260,4.261
EURPLN,20250814,171700,4.260,4.261,4.260,4.260
EURPLN,20250814,171800,4.259,4.259,4.259,4.259
EURPLN,20250814,171900,4.258,4.258,4.258,4.258
EURPLN,20250814,172000,4.259,4.259,4.259,4.259
EURPLN,20250814,172100,4.259,4.261,4.259,4.261
EURPLN,20250814,172200,4.261,4.261,4.261,4.261
EURPLN,20250814,172300,4.261,4.261,4.260,4.260
EURPLN,20250814,172400,4.260,4.260,4.260,4.260
EURPLN,20250814,172500,4.260,4.260,4.260,4.260
EURPLN,20250814,172600,4.260,4.260,4.260,4.260
EURPLN,20250814,172700,4.260,4.260,4.260,4.260
EURPLN,20250814,172800,4.260,4.260,4.260,4.260
EURPLN,20250814,172900,4.260,4.260,4.260,4.260
EURPLN,20250814,173000,4.259,4.259,4.259,4.259
EURPLN,20250814,173100,4.260,4.260,4.260,4.260
EURPLN,20250814,173200,4.259,4.259,4.259,4.259
EURPLN,20250814,173300,4.260,4.260,4.259,4.259
EURPLN,20250814,173400,4.259,4.259,4.259,4.259
EURPLN,20250814,173500,4.259,4.259,4.259,4.259
EURPLN,20250814,173600,4.260,4.260,4.259,4.260
EURPLN,20250814,173700,4.259,4.259,4.259,4.259
EURPLN,20250814,173800,4.259,4.261,4.259,4.259
EURPLN,20250814,173900,4.260,4.260,4.260,4.260
EURPLN,20250814,174000,4.260,4.260,4.259,4.259
EURPLN,20250814,174100,4.259,4.260,4.259,4.260
EURPLN,20250814,174200,4.260,4.260,4.260,4.260
EURPLN,20250814,174300,4.260,4.260,4.259,4.259
EURPLN,20250814,174400,4.260,4.260,4.260,4.260
EURPLN,20250814,174500,4.259,4.259,4.259,4.259
EURPLN,20250814,174600,4.259,4.259,4.259,4.259
EURPLN,20250814,174700,4.260,4.260,4.260,4.260
EURPLN,20250814,174800,4.260,4.260,4.260,4.260
EURPLN,20250814,174900,4.260,4.260,4.259,4.259
EURPLN,20250814,175000,4.259,4.259,4.258,4.259
EURPLN,20250814,175100,4.260,4.260,4.259,4.259
EURPLN,20250814,175200,4.260,4.260,4.258,4.259
EURPLN,20250814,175300,4.259,4.259,4.259,4.259
EURPLN,20250814,175400,4.259,4.259,4.259,4.259
EURPLN,20250814,175500,4.260,4.260,4.259,4.260
EURPLN,20250814,175600,4.260,4.260,4.260,4.260
EURPLN,20250814,175700,4.260,4.260,4.260,4.260
EURPLN,20250814,175800,4.261,4.261,4.260,4.260
EURPLN,20250814,175900,4.260,4.260,4.260,4.260
EURPLN,20250814,180000,4.260,4.260,4.260,4.260
EURPLN,20250814,180100,4.260,4.260,4.260,4.260
EURPLN,20250814,180200,4.260,4.260,4.260,4.260
EURPLN,20250814,180300,4.260,4.260,4.260,4.260
EURPLN,20250814,180400,4.260,4.260,4.260,4.260
EURPLN,20250814,180500,4.261,4.261,4.260,4.260
EURPLN,20250814,180600,4.260,4.261,4.260,4.261
EURPLN,20250814,180700,4.260,4.260,4.260,4.260
EURPLN,20250814,180800,4.260,4.261,4.260,4.260
EURPLN,20250814,180900,4.260,4.260,4.260,4.260
EURPLN,20250814,181000,4.260,4.261,4.260,4.261
EURPLN,20250814,181100,4.261,4.261,4.261,4.261
EURPLN,20250814,181200,4.260,4.260,4.260,4.260
EURPLN,20250814,181300,4.260,4.260,4.260,4.260
EURPLN,20250814,181400,4.261,4.261,4.261,4.261
EURPLN,20250814,181500,4.261,4.261,4.261,4.261
EURPLN,20250814,181600,4.261,4.261,4.261,4.261
EURPLN,20250814,181700,4.261,4.261,4.261,4.261
EURPLN,20250814,181800,4.261,4.261,4.261,4.261
EURPLN,20250814,181900,4.261,4.261,4.261,4.261
EURPLN,20250814,182000,4.262,4.262,4.261,4.262
EURPLN,20250814,182100,4.261,4.262,4.261,4.262
EURPLN,20250814,182200,4.261,4.261,4.261,4.261
EURPLN,20250814,182300,4.261,4.262,4.261,4.262
EURPLN,20250814,182400,4.262,4.262,4.262,4.262
EURPLN,20250814,182500,4.262,4.262,4.261,4.261
EURPLN,20250814,182600,4.261,4.261,4.261,4.261
EURPLN,20250814,182700,4.261,4.261,4.261,4.261
EURPLN,20250814,182800,4.261,4.261,4.261,4.261
EURPLN,20250814,182900,4.261,4.261,4.261,4.261
EURPLN,20250814,183000,4.261,4.261,4.261,4.261
EURPLN,20250814,183100,4.261,4.262,4.261,4.261
EURPLN,20250814,183200,4.262,4.262,4.262,4.262
EURPLN,20250814,183300,4.261,4.262,4.261,4.262
EURPLN,20250814,183400,4.262,4.262,4.262,4.262
EURPLN,20250814,183500,4.261,4.261,4.261,4.261
EURPLN,20250814,183600,4.262,4.262,4.262,4.262
EURPLN,20250814,183700,4.262,4.263,4.261,4.262
EURPLN,20250814,183800,4.262,4.262,4.262,4.262
EURPLN,20250814,183900,4.262,4.262,4.262,4.262
EURPLN,20250814,184000,4.262,4.262,4.262,4.262
EURPLN,20250814,184100,4.261,4.262,4.261,4.262
EURPLN,20250814,184200,4.262,4.262,4.261,4.261
EURPLN,20250814,184300,4.262,4.262,4.261,4.261
EURPLN,20250814,184400,4.261,4.261,4.261,4.261
EURPLN,20250814,184500,4.261,4.261,4.261,4.261
EURPLN,20250814,184600,4.262,4.262,4.262,4.262
EURPLN,20250814,184700,4.262,4.262,4.261,4.261
EURPLN,20250814,184800,4.261,4.261,4.261,4.261
EURPLN,20250814,184900,4.261,4.261,4.261,4.261
EURPLN,20250814,185000,4.261,4.261,4.261,4.261
EURPLN,20250814,185100,4.261,4.261,4.261,4.261
EURPLN,20250814,185200,4.261,4.261,4.261,4.261
EURPLN,20250814,185300,4.261,4.261,4.261,4.261
EURPLN,20250814,185400,4.261,4.261,4.261,4.261
EURPLN,20250814,185500,4.261,4.261,4.261,4.261
EURPLN,20250814,185600,4.261,4.261,4.261,4.261
EURPLN,20250814,185700,4.261,4.261,4.261,4.261
EURPLN,20250814,185800,4.261,4.262,4.261,4.262
EURPLN,20250814,185900,4.262,4.262,4.262,4.262
EURPLN,20250814,190000,4.262,4.262,4.262,4.262
EURPLN,20250814,190100,4.263,4.263,4.262,4.262
EURPLN,20250814,190200,4.262,4.262,4.262,4.262
EURPLN,20250814,190300,4.261,4.261,4.261,4.261
EURPLN,20250814,190400,4.262,4.262,4.261,4.261
EURPLN,20250814,190500,4.262,4.262,4.261,4.261
EURPLN,20250814,190600,4.261,4.261,4.261,4.261
EURPLN,20250814,190700,4.261,4.261,4.261,4.261
EURPLN,20250814,190800,4.262,4.262,4.260,4.260
EURPLN,20250814,190900,4.261,4.261,4.261,4.261
EURPLN,20250814,191000,4.261,4.261,4.261,4.261
EURPLN,20250814,191100,4.261,4.261,4.261,4.261
EURPLN,20250814,191200,4.260,4.260,4.260,4.260
EURPLN,20250814,191300,4.260,4.260,4.260,4.260
EURPLN,20250814,191400,4.260,4.260,4.260,4.260
EURPLN,20250814,191500,4.260,4.260,4.260,4.260
EURPLN,20250814,191600,4.260,4.261,4.260,4.260
EURPLN,20250814,191700,4.260,4.260,4.259,4.259
EURPLN,20250814,191800,4.259,4.259,4.259,4.259
EURPLN,20250814,191900,4.259,4.259,4.259,4.259
EURPLN,20250814,192000,4.259,4.259,4.258,4.258
EURPLN,20250814,192100,4.260,4.260,4.260,4.260
EURPLN,20250814,192200,4.260,4.261,4.260,4.261
EURPLN,20250814,192300,4.261,4.261,4.261,4.261
EURPLN,20250814,192400,4.261,4.261,4.261,4.261
EURPLN,20250814,192500,4.261,4.261,4.261,4.261
EURPLN,20250814,192600,4.260,4.260,4.259,4.259
EURPLN,20250814,192700,4.260,4.260,4.260,4.260
EURPLN,20250814,192800,4.260,4.260,4.260,4.260
EURPLN,20250814,192900,4.260,4.260,4.259,4.259
EURPLN,20250814,193000,4.259,4.259,4.259,4.259
EURPLN,20250814,193100,4.259,4.260,4.259,4.260
EURPLN,20250814,193200,4.259,4.259,4.259,4.259
EURPLN,20250814,193300,4.260,4.260,4.259,4.260
EURPLN,20250814,193400,4.260,4.260,4.260,4.260
EURPLN,20250814,193500,4.260,4.260,4.260,4.260
EURPLN,20250814,193600,4.260,4.260,4.260,4.260
EURPLN,20250814,193700,4.260,4.260,4.260,4.260
EURPLN,20250814,193800,4.259,4.260,4.259,4.259
EURPLN,20250814,193900,4.260,4.260,4.260,4.260
EURPLN,20250814,194000,4.259,4.260,4.259,4.260
EURPLN,20250814,194100,4.259,4.260,4.259,4.260
EURPLN,20250814,194200,4.260,4.260,4.260,4.260
EURPLN,20250814,194300,4.259,4.260,4.259,4.260
EURPLN,20250814,194400,4.260,4.260,4.260,4.260
EURPLN,20250814,194500,4.259,4.260,4.259,4.260
EURPLN,20250814,194600,4.260,4.260,4.260,4.260
EURPLN,20250814,194700,4.260,4.260,4.260,4.260
EURPLN,20250814,194800,4.260,4.260,4.260,4.260
EURPLN,20250814,194900,4.260,4.261,4.260,4.261
EURPLN,20250814,195000,4.260,4.260,4.260,4.260
EURPLN,20250814,195100,4.260,4.260,4.260,4.260
EURPLN,20250814,195200,4.260,4.260,4.260,4.260
EURPLN,20250814,195300,4.260,4.260,4.260,4.260
EURPLN,20250814,195400,4.260,4.260,4.260,4.260
EURPLN,20250814,195500,4.260,4.260,4.260,4.260
EURPLN,20250814,195600,4.260,4.260,4.260,4.260
EURPLN,20250814,195700,4.260,4.260,4.260,4.260
EURPLN,20250814,195800,4.260,4.260,4.260,4.260
EURPLN,20250814,195900,4.260,4.260,4.260,4.260
EURPLN,20250814,200000,4.260,4.260,4.260,4.260
EURPLN,20250814,200100,4.260,4.261,4.260,4.261
EURPLN,20250814,200200,4.260,4.261,4.260,4.261
EURPLN,20250814,200300,4.260,4.260,4.260,4.260
EURPLN,20250814,200400,4.260,4.261,4.260,4.261
EURPLN,20250814,200500,4.260,4.260,4.260,4.260
EURPLN,20250814,200600,4.260,4.260,4.260,4.260
EURPLN,20250814,200700,4.260,4.261,4.260,4.261
EURPLN,20250814,200800,4.261,4.261,4.260,4.260
EURPLN,20250814,200900,4.261,4.261,4.261,4.261
EURPLN,20250814,201000,4.261,4.261,4.260,4.261
EURPLN,20250814,201100,4.261,4.261,4.261,4.261
EURPLN,20250814,201200,4.260,4.260,4.260,4.260
EURPLN,20250814,201300,4.260,4.261,4.260,4.261
EURPLN,20250814,201400,4.261,4.261,4.261,4.261
EURPLN,20250814,201500,4.261,4.261,4.261,4.261
EURPLN,20250814,201600,4.260,4.261,4.260,4.261
EURPLN,20250814,201700,4.261,4.261,4.261,4.261
EURPLN,20250814,201800,4.260,4.261,4.260,4.261
EURPLN,20250814,201900,4.261,4.261,4.261,4.261
EURPLN,20250814,202000,4.260,4.261,4.260,4.261
EURPLN,20250814,202100,4.261,4.261,4.261,4.261
EURPLN,20250814,202200,4.261,4.261,4.261,4.261
EURPLN,20250814,202300,4.261,4.261,4.261,4.261
EURPLN,20250814,202400,4.261,4.261,4.261,4.261
EURPLN,20250814,202500,4.261,4.261,4.261,4.261
EURPLN,20250814,202600,4.261,4.261,4.261,4.261
EURPLN,20250814,202700,4.261,4.261,4.261,4.261
EURPLN,20250814,202800,4.260,4.261,4.260,4.261
EURPLN,20250814,202900,4.261,4.261,4.261,4.261
EURPLN,20250814,203000,4.261,4.261,4.261,4.261
EURPLN,20250814,203100,4.261,4.261,4.261,4.261
EURPLN,20250814,203200,4.261,4.261,4.261,4.261
EURPLN,20250814,203300,4.261,4.261,4.261,4.261
EURPLN,20250814,203400,4.260,4.260,4.260,4.260
EURPLN,20250814,203500,4.260,4.260,4.260,4.260
EURPLN,20250814,203600,4.260,4.260,4.260,4.260
EURPLN,20250814,203700,4.260,4.260,4.260,4.260
EURPLN,20250814,203800,4.260,4.260,4.260,4.260
EURPLN,20250814,203900,4.260,4.260,4.260,4.260
EURPLN,20250814,204000,4.260,4.260,4.260,4.260
EURPLN,20250814,204100,4.260,4.260,4.260,4.260
EURPLN,20250814,204200,4.260,4.260,4.260,4.260
EURPLN,20250814,204300,4.260,4.260,4.260,4.260
EURPLN,20250814,204400,4.260,4.260,4.260,4.260
EURPLN,20250814,204500,4.260,4.260,4.259,4.259
EURPLN,20250814,204600,4.259,4.259,4.259,4.259
EURPLN,20250814,204700,4.259,4.259,4.259,4.259
EURPLN,20250814,204800,4.259,4.259,4.259,4.259
EURPLN,20250814,204900,4.259,4.259,4.259,4.259
EURPLN,20250814,205000,4.259,4.259,4.259,4.259
EURPLN,20250814,205100,4.260,4.260,4.260,4.260
EURPLN,20250814,205200,4.260,4.260,4.260,4.260
EURPLN,20250814,205300,4.260,4.260,4.260,4.260
EURPLN,20250814,205400,4.261,4.261,4.260,4.260
EURPLN,20250814,205500,4.260,4.260,4.260,4.260
EURPLN,20250814,205600,4.260,4.260,4.260,4.260
EURPLN,20250814,205700,4.260,4.260,4.259,4.259
EURPLN,20250814,205800,4.260,4.260,4.260,4.260
EURPLN,20250814,205900,4.259,4.259,4.259,4.259
EURPLN,20250814,210000,4.259,4.259,4.259,4.259
EURPLN,20250814,210100,4.260,4.260,4.260,4.260
EURPLN,20250814,210200,4.260,4.260,4.260,4.260
EURPLN,20250814,210300,4.260,4.260,4.260,4.260
EURPLN,20250814,210400,4.260,4.260,4.260,4.260
EURPLN,20250814,210500,4.260,4.261,4.260,4.260
EURPLN,20250814,210600,4.259,4.259,4.259,4.259
EURPLN,20250814,210700,4.259,4.260,4.259,4.260
EURPLN,20250814,210800,4.260,4.260,4.260,4.260
EURPLN,20250814,210900,4.260,4.260,4.260,4.260
EURPLN,20250814,211000,4.261,4.261,4.261,4.261
EURPLN,20250814,211100,4.261,4.261,4.261,4.261
EURPLN,20250814,211200,4.261,4.261,4.261,4.261
EURPLN,20250814,211300,4.261,4.261,4.260,4.260
EURPLN,20250814,211400,4.260,4.260,4.260,4.260
EURPLN,20250814,211500,4.260,4.260,4.260,4.260
EURPLN,20250814,211600,4.261,4.261,4.261,4.261
EURPLN,20250814,211700,4.260,4.260,4.260,4.260
EURPLN,20250814,211800,4.260,4.260,4.260,4.260
EURPLN,20250814,211900,4.260,4.260,4.260,4.260
EURPLN,20250814,212000,4.260,4.260,4.260,4.260
EURPLN,20250814,212100,4.261,4.261,4.261,4.261
EURPLN,20250814,212200,4.261,4.261,4.261,4.261
EURPLN,20250814,212300,4.261,4.261,4.261,4.261
EURPLN,20250814,212400,4.261,4.261,4.261,4.261
EURPLN,20250814,212500,4.261,4.261,4.261,4.261
EURPLN,20250814,212600,4.261,4.261,4.261,4.261
EURPLN,20250814,212700,4.261,4.261,4.261,4.261
EURPLN,20250814,212800,4.261,4.261,4.261,4.261
EURPLN,20250814,212900,4.261,4.261,4.261,4.261
EURPLN,20250814,213000,4.261,4.261,4.261,4.261
EURPLN,20250814,213100,4.261,4.261,4.261,4.261
EURPLN,20250814,213200,4.261,4.261,4.261,4.261
EURPLN,20250814,213300,4.261,4.261,4.261,4.261
EURPLN,20250814,213400,4.261,4.261,4.261,4.261
EURPLN,20250814,213500,4.261,4.261,4.261,4.261
EURPLN,20250814,213600,4.261,4.261,4.261,4.261
EURPLN,20250814,213700,4.261,4.261,4.261,4.261
EURPLN,20250814,213800,4.261,4.261,4.261,4.261
EURPLN,20250814,213900,4.261,4.261,4.261,4.261
EURPLN,20250814,214000,4.261,4.261,4.261,4.261
EURPLN,20250814,214100,4.261,4.261,4.261,4.261
EURPLN,20250814,214200,4.261,4.261,4.261,4.261
EURPLN,20250814,214300,4.261,4.261,4.260,4.261
EURPLN,20250814,214400,4.260,4.260,4.260,4.260
EURPLN,20250814,214500,4.260,4.260,4.260,4.260
EURPLN,20250814,214600,4.260,4.261,4.260,4.260
EURPLN,20250814,214700,4.260,4.260,4.260,4.260
EURPLN,20250814,214800,4.261,4.261,4.261,4.261
EURPLN,20250814,214900,4.261,4.261,4.261,4.261
EURPLN,20250814,215000,4.261,4.261,4.261,4.261
EURPLN,20250814,215100,4.261,4.261,4.260,4.260
EURPLN,20250814,215200,4.260,4.260,4.260,4.260
EURPLN,20250814,215300,4.260,4.260,4.260,4.260
EURPLN,20250814,215400,4.260,4.260,4.260,4.260
EURPLN,20250814,215500,4.260,4.260,4.260,4.260
EURPLN,20250814,215600,4.259,4.259,4.259,4.259
EURPLN,20250814,215700,4.260,4.260,4.260,4.260
EURPLN,20250814,215800,4.260,4.260,4.260,4.260
EURPLN,20250814,215900,4.260,4.260,4.260,4.260
EURPLN,20250814,220000,4.260,4.262,4.260,4.262
EURPLN,20250814,220100,4.261,4.262,4.261,4.262
EURPLN,20250814,220200,4.262,4.262,4.262,4.262
EURPLN,20250814,220300,4.262,4.262,4.262,4.262
EURPLN,20250814,220400,4.262,4.262,4.262,4.262
EURPLN,20250814,220500,4.262,4.262,4.262,4.262
EURPLN,20250814,220600,4.262,4.262,4.262,4.262
EURPLN,20250814,220700,4.262,4.262,4.262,4.262
EURPLN,20250814,220800,4.262,4.262,4.262,4.262
EURPLN,20250814,220900,4.262,4.262,4.262,4.262
EURPLN,20250814,221000,4.262,4.262,4.262,4.262
EURPLN,20250814,221100,4.262,4.262,4.262,4.262
EURPLN,20250814,221200,4.262,4.262,4.262,4.262
EURPLN,20250814,221300,4.262,4.262,4.262,4.262
EURPLN,20250814,221400,4.262,4.262,4.262,4.262
EURPLN,20250814,221500,4.262,4.262,4.262,4.262
EURPLN,20250814,221600,4.262,4.262,4.262,4.262
EURPLN,20250814,221700,4.262,4.262,4.262,4.262
EURPLN,20250814,221800,4.262,4.262,4.262,4.262
EURPLN,20250814,221900,4.261,4.262,4.261,4.262
EURPLN,20250814,222000,4.262,4.262,4.262,4.262
EURPLN,20250814,222100,4.262,4.262,4.262,4.262
EURPLN,20250814,222200,4.262,4.262,4.261,4.261
EURPLN,20250814,222300,4.261,4.261,4.261,4.261
EURPLN,20250814,222400,4.261,4.261,4.261,4.261
EURPLN,20250814,222500,4.261,4.261,4.261,4.261
EURPLN,20250814,222600,4.261,4.261,4.261,4.261
EURPLN,20250814,222700,4.261,4.261,4.261,4.261
EURPLN,20250814,222800,4.261,4.261,4.261,4.261
EURPLN,20250814,222900,4.261,4.261,4.261,4.261
EURPLN,20250814,223000,4.261,4.261,4.261,4.261
EURPLN,20250814,223100,4.262,4.262,4.262,4.262
EURPLN,20250814,223200,4.262,4.262,4.262,4.262
EURPLN,20250814,223300,4.262,4.262,4.262,4.262
EURPLN,20250814,223400,4.262,4.262,4.262,4.262
EURPLN,20250814,223500,4.262,4.262,4.262,4.262
EURPLN,20250814,223600,4.262,4.262,4.262,4.262
EURPLN,20250814,223700,4.262,4.262,4.262,4.262
EURPLN,20250814,223800,4.262,4.262,4.262,4.262
EURPLN,20250814,223900,4.261,4.262,4.261,4.262
EURPLN,20250814,224000,4.261,4.261,4.261,4.261
EURPLN,20250814,224100,4.261,4.261,4.261,4.261
EURPLN,20250814,224200,4.261,4.262,4.261,4.262
EURPLN,20250814,224300,4.262,4.262,4.262,4.262
EURPLN,20250814,224400,4.262,4.262,4.262,4.262
EURPLN,20250814,224500,4.262,4.262,4.262,4.262
EURPLN,20250814,224600,4.262,4.262,4.262,4.262
EURPLN,20250814,224700,4.262,4.262,4.262,4.262
EURPLN,20250814,224800,4.262,4.262,4.262,4.262
EURPLN,20250814,224900,4.262,4.262,4.262,4.262
EURPLN,20250814,225000,4.262,4.262,4.262,4.262
EURPLN,20250814,225100,4.262,4.262,4.262,4.262
EURPLN,20250814,225200,4.262,4.262,4.262,4.262
EURPLN,20250814,225300,4.262,4.262,4.262,4.262
EURPLN,20250814,225400,4.262,4.262,4.262,4.262
EURPLN,20250814,225500,4.262,4.262,4.262,4.262
EURPLN,20250814,225600,4.262,4.262,4.262,4.262
EURPLN,20250814,225700,4.263,4.263,4.263,4.263
EURPLN,20250814,225800,4.263,4.263,4.263,4.263
EURPLN,20250814,225900,4.263,4.263,4.263,4.263
EURPLN,20250814,230000,4.263,4.263,4.262,4.262
EURPLN,20250814,230100,4.262,4.263,4.262,4.263
EURPLN,20250814,230200,4.263,4.263,4.263,4.263
EURPLN,20250814,230300,4.263,4.263,4.263,4.263
EURPLN,20250814,230400,4.263,4.263,4.263,4.263
EURPLN,20250814,230500,4.263,4.263,4.263,4.263
EURPLN,20250814,230600,4.263,4.263,4.263,4.263
EURPLN,20250814,230700,4.263,4.263,4.263,4.263
EURPLN,20250814,230800,4.263,4.263,4.263,4.263
EURPLN,20250814,230900,4.263,4.263,4.263,4.263
EURPLN,20250814,231000,4.263,4.263,4.263,4.263
EURPLN,20250814,231100,4.258,4.258,4.258,4.258
EURPLN,20250814,231200,4.258,4.258,4.258,4.258
EURPLN,20250814,231300,4.258,4.258,4.258,4.258
EURPLN,20250814,231400,4.258,4.258,4.258,4.258
EURPLN,20250814,231500,4.258,4.258,4.258,4.258
EURPLN,20250814,231600,4.258,4.258,4.258,4.258
EURPLN,20250814,231700,4.258,4.258,4.258,4.258
EURPLN,20250814,231800,4.258,4.258,4.258,4.258
EURPLN,20250814,231900,4.258,4.258,4.258,4.258
EURPLN,20250814,232000,4.258,4.258,4.258,4.258
EURPLN,20250814,232100,4.258,4.258,4.258,4.258
EURPLN,20250814,232200,4.258,4.258,4.258,4.258
EURPLN,20250814,232300,4.258,4.258,4.258,4.258
EURPLN,20250814,232400,4.258,4.258,4.258,4.258
EURPLN,20250814,232500,4.258,4.258,4.258,4.258
EURPLN,20250814,232600,4.258,4.258,4.258,4.258
EURPLN,20250814,232700,4.258,4.258,4.258,4.258
EURPLN,20250814,232800,4.259,4.259,4.259,4.259
EURPLN,20250814,232900,4.259,4.259,4.259,4.259
EURPLN,20250814,233000,4.259,4.259,4.259,4.259
EURPLN,20250814,233100,4.257,4.257,4.257,4.257
EURPLN,20250814,233200,4.257,4.258,4.257,4.258
EURPLN,20250814,233300,4.258,4.258,4.258,4.258
EURPLN,20250814,233400,4.258,4.258,4.258,4.258
EURPLN,20250814,233500,4.257,4.258,4.257,4.258
EURPLN,20250814,233600,4.258,4.258,4.258,4.258
EURPLN,20250814,233700,4.258,4.258,4.258,4.258
EURPLN,20250814,233800,4.258,4.258,4.258,4.258
EURPLN,20250814,233900,4.258,4.258,4.257,4.257
EURPLN,20250814,234000,4.258,4.258,4.257,4.257
EURPLN,20250814,234100,4.258,4.258,4.257,4.258
EURPLN,20250814,234200,4.257,4.257,4.257,4.257
EURPLN,20250814,234300,4.257,4.257,4.257,4.257
EURPLN,20250814,234400,4.257,4.257,4.257,4.257
EURPLN,20250814,234500,4.257,4.258,4.257,4.258
EURPLN,20250814,234600,4.258,4.258,4.258,4.258
EURPLN,20250814,234700,4.258,4.258,4.258,4.258
EURPLN,20250814,234800,4.258,4.259,4.258,4.259
EURPLN,20250814,234900,4.259,4.259,4.259,4.259
EURPLN,20250814,235000,4.259,4.259,4.259,4.259
EURPLN,20250814,235100,4.259,4.259,4.259,4.259
EURPLN,20250814,235200,4.259,4.259,4.259,4.259
EURPLN,20250814,235300,4.259,4.259,4.259,4.259
EURPLN,20250814,235400,4.259,4.259,4.259,4.259
EURPLN,20250814,235500,4.258,4.258,4.258,4.258
EURPLN,20250814,235600,4.258,4.258,4.257,4.258
EURPLN,20250814,235700,4.258,4.259,4.258,4.259
EURPLN,20250814,235800,4.259,4.259,4.259,4.259
EURPLN,20250814,235900,4.258,4.258,4.257,4.257
EURPLN,20250815,000000,4.257,4.258,4.257,4.258
EURCNH,20250814,000100,8.4022,8.4023,8.4019,8.4021
EURCNH,20250814,000200,8.4019,8.4021,8.4019,8.4021
EURCNH,20250814,000300,8.4020,8.4022,8.4020,8.4022
EURCNH,20250814,000400,8.4021,8.4024,8.4021,8.4024
EURCNH,20250814,000500,8.4026,8.4026,8.4026,8.4026
EURCNH,20250814,000600,8.4026,8.4028,8.4026,8.4028
EURCNH,20250814,000700,8.4031,8.4031,8.4031,8.4031
EURCNH,20250814,000800,8.4034,8.4041,8.4034,8.4040
EURCNH,20250814,000900,8.4038,8.4038,8.4038,8.4038
EURCNH,20250814,001000,8.4036,8.4036,8.4036,8.4036
EURCNH,20250814,001100,8.4038,8.4042,8.4038,8.4042
EURCNH,20250814,001200,8.4042,8.4042,8.4042,8.4042
EURCNH,20250814,001300,8.4041,8.4041,8.4041,8.4041
EURCNH,20250814,001400,8.4041,8.4041,8.4041,8.4041
EURCNH,20250814,001500,8.4041,8.4041,8.4041,8.4041
EURCNH,20250814,001600,8.4041,8.4041,8.4041,8.4041
EURCNH,20250814,001700,8.4041,8.4041,8.4041,8.4041
EURCNH,20250814,001800,8.4041,8.4041,8.4041,8.4041
EURCNH,20250814,001900,8.4035,8.4035,8.4034,8.4034
EURCNH,20250814,002000,8.4034,8.4034,8.4034,8.4034
EURCNH,20250814,002100,8.4035,8.4035,8.4035,8.4035
EURCNH,20250814,002200,8.4035,8.4035,8.4035,8.4035
EURCNH,20250814,002300,8.4035,8.4035,8.4035,8.4035
EURCNH,20250814,002400,8.4038,8.4038,8.4038,8.4038
EURCNH,20250814,002500,8.4039,8.4039,8.4039,8.4039
EURCNH,20250814,002600,8.4039,8.4039,8.4039,8.4039
EURCNH,20250814,002700,8.4039,8.4039,8.4039,8.4039
EURCNH,20250814,002800,8.4038,8.4038,8.4038,8.4038
EURCNH,20250814,002900,8.4038,8.4038,8.4038,8.4038
EURCNH,20250814,003000,8.4038,8.4038,8.4038,8.4038
EURCNH,20250814,003100,8.4037,8.4037,8.4037,8.4037
EURCNH,20250814,003200,8.4037,8.4037,8.4037,8.4037
EURCNH,20250814,003300,8.4037,8.4037,8.4037,8.4037
EURCNH,20250814,003400,8.4037,8.4037,8.4037,8.4037
EURCNH,20250814,003500,8.4037,8.4041,8.4037,8.4041
EURCNH,20250814,003600,8.4041,8.4041,8.4041,8.4041
EURCNH,20250814,003700,8.4044,8.4052,8.4044,8.4052
EURCNH,20250814,003800,8.4054,8.4054,8.4054,8.4054
EURCNH,20250814,003900,8.4055,8.4056,8.4055,8.4056
EURCNH,20250814,004000,8.4056,8.4056,8.4056,8.4056
EURCNH,20250814,004100,8.4057,8.4058,8.4057,8.4058
EURCNH,20250814,004200,8.4059,8.4059,8.4057,8.4057
EURCNH,20250814,004300,8.4057,8.4059,8.4057,8.4059
EURCNH,20250814,004400,8.4058,8.4058,8.4058,8.4058
EURCNH,20250814,004500,8.4058,8.4058,8.4058,8.4058
EURCNH,20250814,004600,8.4057,8.4057,8.4057,8.4057
EURCNH,20250814,004700,8.4057,8.4057,8.4056,8.4056
EURCNH,20250814,004800,8.4056,8.4056,8.4056,8.4056
EURCNH,20250814,004900,8.4055,8.4055,8.4055,8.4055
EURCNH,20250814,005000,8.4055,8.4055,8.4055,8.4055
EURCNH,20250814,005100,8.4055,8.4055,8.4055,8.4055
EURCNH,20250814,005200,8.4055,8.4056,8.4055,8.4056
EURCNH,20250814,005300,8.4056,8.4056,8.4056,8.4056
EURCNH,20250814,005400,8.4056,8.4056,8.4056,8.4056
EURCNH,20250814,005500,8.4056,8.4056,8.4056,8.4056
EURCNH,20250814,005600,8.4055,8.4055,8.4055,8.4055
EURCNH,20250814,005700,8.4054,8.4054,8.4053,8.4053
EURCNH,20250814,005800,8.4052,8.4052,8.4052,8.4052
EURCNH,20250814,005900,8.4052,8.4052,8.4052,8.4052
EURCNH,20250814,010000,8.4052,8.4057,8.4052,8.4057
EURCNH,20250814,010100,8.4056,8.4057,8.4055,8.4057
EURCNH,20250814,010200,8.4057,8.4058,8.4057,8.4058
EURCNH,20250814,010300,8.4059,8.4059,8.4059,8.4059
EURCNH,20250814,010400,8.4059,8.4059,8.4059,8.4059
EURCNH,20250814,010500,8.4059,8.4059,8.4059,8.4059
EURCNH,20250814,010600,8.4063,8.4066,8.4063,8.4065
EURCNH,20250814,010700,8.4065,8.4065,8.4065,8.4065
EURCNH,20250814,010800,8.4065,8.4065,8.4064,8.4064
EURCNH,20250814,010900,8.4063,8.4063,8.4063,8.4063
EURCNH,20250814,011000,8.4063,8.4063,8.4063,8.4063
EURCNH,20250814,011100,8.4063,8.4063,8.4063,8.4063
EURCNH,20250814,011200,8.4063,8.4063,8.4063,8.4063
EURCNH,20250814,011300,8.4063,8.4063,8.4063,8.4063
EURCNH,20250814,011400,8.4063,8.4063,8.4063,8.4063
EURCNH,20250814,011500,8.4063,8.4063,8.4063,8.4063
EURCNH,20250814,011600,8.4063,8.4063,8.4063,8.4063
EURCNH,20250814,011700,8.4063,8.4066,8.4063,8.4066
EURCNH,20250814,011800,8.4068,8.4068,8.4068,8.4068
EURCNH,20250814,011900,8.4068,8.4068,8.4066,8.4066
EURCNH,20250814,012000,8.4066,8.4066,8.4066,8.4066
EURCNH,20250814,012100,8.4065,8.4068,8.4065,8.4068
EURCNH,20250814,012200,8.4070,8.4072,8.4070,8.4072
EURCNH,20250814,012300,8.4072,8.4072,8.4072,8.4072
EURCNH,20250814,012400,8.4072,8.4072,8.4072,8.4072
EURCNH,20250814,012500,8.4072,8.4072,8.4072,8.4072
EURCNH,20250814,012600,8.4072,8.4078,8.4072,8.4078
EURCNH,20250814,012700,8.4080,8.4081,8.4080,8.4081
EURCNH,20250814,012800,8.4080,8.4080,8.4080,8.4080
EURCNH,20250814,012900,8.4080,8.4081,8.4079,8.4079
EURCNH,20250814,013000,8.4079,8.4079,8.4079,8.4079
EURCNH,20250814,013100,8.4080,8.4080,8.4080,8.4080
EURCNH,20250814,013200,8.4080,8.4080,8.4080,8.4080
EURCNH,20250814,013300,8.4080,8.4080,8.4080,8.4080
EURCNH,20250814,013400,8.4080,8.4080,8.4080,8.4080
EURCNH,20250814,013500,8.4080,8.4081,8.4080,8.4081
EURCNH,20250814,013600,8.4081,8.4081,8.4080,8.4080
EURCNH,20250814,013700,8.4080,8.4083,8.4080,8.4083
EURCNH,20250814,013800,8.4086,8.4088,8.4086,8.4088
EURCNH,20250814,013900,8.4089,8.4089,8.4087,8.4087
EURCNH,20250814,014000,8.4088,8.4089,8.4088,8.4088
EURCNH,20250814,014100,8.4087,8.4087,8.4086,8.4087
EURCNH,20250814,014200,8.4088,8.4089,8.4086,8.4087
EURCNH,20250814,014300,8.4088,8.4088,8.4085,8.4085
EURCNH,20250814,014400,8.4085,8.4085,8.4085,8.4085
EURCNH,20250814,014500,8.4081,8.4081,8.4078,8.4080
EURCNH,20250814,014600,8.4081,8.4082,8.4080,8.4081
EURCNH,20250814,014700,8.4080,8.4081,8.4080,8.4080
EURCNH,20250814,014800,8.4082,8.4085,8.4082,8.4084
EURCNH,20250814,014900,8.4085,8.4085,8.4085,8.4085
EURCNH,20250814,015000,8.4085,8.4085,8.4085,8.4085
EURCNH,20250814,015100,8.4085,8.4085,8.4084,8.4084
EURCNH,20250814,015200,8.4084,8.4085,8.4083,8.4085
EURCNH,20250814,015300,8.4085,8.4085,8.4085,8.4085
EURCNH,20250814,015400,8.4084,8.4085,8.4083,8.4085
EURCNH,20250814,015500,8.4085,8.4085,8.4085,8.4085
EURCNH,20250814,015600,8.4085,8.4085,8.4085,8.4085
EURCNH,20250814,015700,8.4085,8.4088,8.4085,8.4088
EURCNH,20250814,015800,8.4089,8.4089,8.4088,8.4089
EURCNH,20250814,015900,8.4090,8.4094,8.4090,8.4094
EURCNH,20250814,020000,8.4094,8.4094,8.4094,8.4094
EURCNH,20250814,020100,8.4092,8.4092,8.4089,8.4092
EURCNH,20250814,020200,8.4095,8.4096,8.4092,8.4092
EURCNH,20250814,020300,8.4093,8.4104,8.4093,8.4096
EURCNH,20250814,020400,8.4094,8.4094,8.4088,8.4088
EURCNH,20250814,020500,8.4089,8.4092,8.4089,8.4090
EURCNH,20250814,020600,8.4091,8.4091,8.4086,8.4087
EURCNH,20250814,020700,8.4086,8.4086,8.4080,8.4080
EURCNH,20250814,020800,8.4081,8.4081,8.4080,8.4080
EURCNH,20250814,020900,8.4079,8.4085,8.4078,8.4085
EURCNH,20250814,021000,8.4086,8.4087,8.4082,8.4082
EURCNH,20250814,021100,8.4083,8.4084,8.4083,8.4083
EURCNH,20250814,021200,8.4084,8.4084,8.4080,8.4080
EURCNH,20250814,021300,8.4078,8.4078,8.4076,8.4076
EURCNH,20250814,021400,8.4075,8.4080,8.4075,8.4080
EURCNH,20250814,021500,8.4081,8.4081,8.4080,8.4080
EURCNH,20250814,021600,8.4080,8.4080,8.4077,8.4077
EURCNH,20250814,021700,8.4078,8.4080,8.4076,8.4076
EURCNH,20250814,021800,8.4077,8.4077,8.4076,8.4076
EURCNH,20250814,021900,8.4077,8.4080,8.4076,8.4080
EURCNH,20250814,022000,8.4078,8.4078,8.4078,8.4078
EURCNH,20250814,022100,8.4076,8.4076,8.4073,8.4073
EURCNH,20250814,022200,8.4073,8.4073,8.4072,8.4072
EURCNH,20250814,022300,8.4071,8.4073,8.4069,8.4069
EURCNH,20250814,022400,8.4068,8.4071,8.4065,8.4065
EURCNH,20250814,022500,8.4064,8.4064,8.4059,8.4060
EURCNH,20250814,022600,8.4061,8.4063,8.4059,8.4063
EURCNH,20250814,022700,8.4062,8.4064,8.4062,8.4064
EURCNH,20250814,022800,8.4065,8.4069,8.4065,8.4068
EURCNH,20250814,022900,8.4067,8.4068,8.4066,8.4068
EURCNH,20250814,023000,8.4069,8.4071,8.4069,8.4071
EURCNH,20250814,023100,8.4073,8.4076,8.4073,8.4075
EURCNH,20250814,023200,8.4074,8.4074,8.4071,8.4071
EURCNH,20250814,023300,8.4073,8.4082,8.4073,8.4082
EURCNH,20250814,023400,8.4083,8.4085,8.4083,8.4083
EURCNH,20250814,023500,8.4084,8.4085,8.4084,8.4084
EURCNH,20250814,023600,8.4083,8.4083,8.4080,8.4083
EURCNH,20250814,023700,8.4084,8.4084,8.4076,8.4076
EURCNH,20250814,023800,8.4075,8.4075,8.4073,8.4073
EURCNH,20250814,023900,8.4072,8.4072,8.4071,8.4071
EURCNH,20250814,024000,8.4072,8.4072,8.4067,8.4067
EURCNH,20250814,024100,8.4066,8.4068,8.4063,8.4068
EURCNH,20250814,024200,8.4069,8.4071,8.4059,8.4059
EURCNH,20250814,024300,8.4057,8.4057,8.4052,8.4052
EURCNH,20250814,024400,8.4051,8.4059,8.4051,8.4058
EURCNH,20250814,024500,8.4060,8.4064,8.4060,8.4061
EURCNH,20250814,024600,8.4062,8.4064,8.4062,8.4064
EURCNH,20250814,024700,8.4062,8.4062,8.4060,8.4060
EURCNH,20250814,024800,8.4061,8.4061,8.4061,8.4061
EURCNH,20250814,024900,8.4059,8.4059,8.4056,8.4056
EURCNH,20250814,025000,8.4055,8.4056,8.4054,8.4056
EURCNH,20250814,025100,8.4059,8.4061,8.4059,8.4061
EURCNH,20250814,025200,8.4060,8.4060,8.4059,8.4059
EURCNH,20250814,025300,8.4059,8.4059,8.4058,8.4058
EURCNH,20250814,025400,8.4056,8.4056,8.4054,8.4054
EURCNH,20250814,025500,8.4055,8.4057,8.4055,8.4057
EURCNH,20250814,025600,8.4059,8.4062,8.4057,8.4057
EURCNH,20250814,025700,8.4056,8.4061,8.4056,8.4057
EURCNH,20250814,025800,8.4058,8.4058,8.4057,8.4057
EURCNH,20250814,025900,8.4056,8.4056,8.4054,8.4054
EURCNH,20250814,030000,8.4053,8.4053,8.4050,8.4051
EURCNH,20250814,030100,8.4050,8.4052,8.4047,8.4049
EURCNH,20250814,030200,8.4050,8.4050,8.4048,8.4049
EURCNH,20250814,030300,8.4048,8.4049,8.4045,8.4045
EURCNH,20250814,030400,8.4044,8.4047,8.4044,8.4047
EURCNH,20250814,030500,8.4049,8.4050,8.4049,8.4050
EURCNH,20250814,030600,8.4048,8.4048,8.4045,8.4047
EURCNH,20250814,030700,8.4048,8.4051,8.4047,8.4050
EURCNH,20250814,030800,8.4051,8.4051,8.4050,8.4050
EURCNH,20250814,030900,8.4049,8.4049,8.4048,8.4048
EURCNH,20250814,031000,8.4049,8.4049,8.4043,8.4043
EURCNH,20250814,031100,8.4044,8.4047,8.4043,8.4043
EURCNH,20250814,031200,8.4042,8.4045,8.4040,8.4043
EURCNH,20250814,031300,8.4042,8.4044,8.4040,8.4044
EURCNH,20250814,031400,8.4043,8.4053,8.4043,8.4052
EURCNH,20250814,031500,8.4053,8.4057,8.4053,8.4057
EURCNH,20250814,031600,8.4058,8.4059,8.4052,8.4057
EURCNH,20250814,031700,8.4056,8.4061,8.4056,8.4061
EURCNH,20250814,031800,8.4062,8.4065,8.4062,8.4064
EURCNH,20250814,031900,8.4063,8.4063,8.4059,8.4059
EURCNH,20250814,032000,8.4060,8.4060,8.4058,8.4058
EURCNH,20250814,032100,8.4059,8.4059,8.4057,8.4057
EURCNH,20250814,032200,8.4056,8.4058,8.4056,8.4057
EURCNH,20250814,032300,8.4058,8.4058,8.4057,8.4057
EURCNH,20250814,032400,8.4057,8.4059,8.4057,8.4059
EURCNH,20250814,032500,8.4058,8.4061,8.4058,8.4060
EURCNH,20250814,032600,8.4059,8.4059,8.4056,8.4056
EURCNH,20250814,032700,8.4055,8.4056,8.4054,8.4055
EURCNH,20250814,032800,8.4056,8.4056,8.4054,8.4055
EURCNH,20250814,032900,8.4056,8.4057,8.4055,8.4055
EURCNH,20250814,033000,8.4054,8.4054,8.4050,8.4052
EURCNH,20250814,033100,8.4051,8.4052,8.4047,8.4050
EURCNH,20250814,033200,8.4049,8.4054,8.4044,8.4046
EURCNH,20250814,033300,8.4045,8.4045,8.4042,8.4042
EURCNH,20250814,033400,8.4040,8.4049,8.4040,8.4047
EURCNH,20250814,033500,8.4045,8.4045,8.4043,8.4043
EURCNH,20250814,033600,8.4042,8.4042,8.4038,8.4038
EURCNH,20250814,033700,8.4036,8.4037,8.4031,8.4031
EURCNH,20250814,033800,8.4030,8.4033,8.4028,8.4033
EURCNH,20250814,033900,8.4034,8.4036,8.4031,8.4031
EURCNH,20250814,034000,8.4030,8.4035,8.4027,8.4033
EURCNH,20250814,034100,8.4032,8.4032,8.4025,8.4027
EURCNH,20250814,034200,8.4028,8.4028,8.4022,8.4022
EURCNH,20250814,034300,8.4021,8.4024,8.4020,8.4021
EURCNH,20250814,034400,8.4019,8.4019,8.4012,8.4017
EURCNH,20250814,034500,8.4018,8.4028,8.4018,8.4024
EURCNH,20250814,034600,8.4023,8.4023,8.4021,8.4022
EURCNH,20250814,034700,8.4024,8.4024,8.4022,8.4022
EURCNH,20250814,034800,8.4021,8.4022,8.4021,8.4021
EURCNH,20250814,034900,8.4020,8.4020,8.4005,8.4005
EURCNH,20250814,035000,8.4002,8.4002,8.3990,8.3993
EURCNH,20250814,035100,8.3994,8.4001,8.3987,8.3987
EURCNH,20250814,035200,8.3986,8.3987,8.3966,8.3966
EURCNH,20250814,035300,8.3967,8.3972,8.3966,8.3971
EURCNH,20250814,035400,8.3973,8.3976,8.3970,8.3970
EURCNH,20250814,035500,8.3969,8.3972,8.3958,8.3958
EURCNH,20250814,035600,8.3957,8.3975,8.3956,8.3975
EURCNH,20250814,035700,8.3974,8.3974,8.3970,8.3972
EURCNH,20250814,035800,8.3971,8.3971,8.3966,8.3969
EURCNH,20250814,035900,8.3968,8.3981,8.3968,8.3980
EURCNH,20250814,040000,8.3978,8.3978,8.3974,8.3975
EURCNH,20250814,040100,8.3976,8.3985,8.3976,8.3982
EURCNH,20250814,040200,8.3981,8.3984,8.3980,8.3980
EURCNH,20250814,040300,8.3981,8.3982,8.3972,8.3972
EURCNH,20250814,040400,8.3971,8.3971,8.3962,8.3962
EURCNH,20250814,040500,8.3961,8.3964,8.3956,8.3964
EURCNH,20250814,040600,8.3963,8.3963,8.3959,8.3959
EURCNH,20250814,040700,8.3960,8.3969,8.3960,8.3969
EURCNH,20250814,040800,8.3970,8.3977,8.3968,8.3977
EURCNH,20250814,040900,8.3976,8.3976,8.3966,8.3966
EURCNH,20250814,041000,8.3965,8.3965,8.3961,8.3961
EURCNH,20250814,041100,8.3960,8.3966,8.3959,8.3965
EURCNH,20250814,041200,8.3964,8.3966,8.3964,8.3964
EURCNH,20250814,041300,8.3963,8.3963,8.3956,8.3958
EURCNH,20250814,041400,8.3957,8.3959,8.3957,8.3957
EURCNH,20250814,041500,8.3956,8.3963,8.3956,8.3963
EURCNH,20250814,041600,8.3964,8.3966,8.3960,8.3962
EURCNH,20250814,041700,8.3961,8.3963,8.3956,8.3957
EURCNH,20250814,041800,8.3956,8.3957,8.3954,8.3957
EURCNH,20250814,041900,8.3954,8.3955,8.3951,8.3952
EURCNH,20250814,042000,8.3953,8.3953,8.3944,8.3945
EURCNH,20250814,042100,8.3946,8.3946,8.3940,8.3945
EURCNH,20250814,042200,8.3944,8.3947,8.3935,8.3947
EURCNH,20250814,042300,8.3949,8.3949,8.3942,8.3942
EURCNH,20250814,042400,8.3939,8.3944,8.3938,8.3942
EURCNH,20250814,042500,8.3941,8.3941,8.3937,8.3937
EURCNH,20250814,042600,8.3938,8.3940,8.3938,8.3938
EURCNH,20250814,042700,8.3939,8.3941,8.3937,8.3938
EURCNH,20250814,042800,8.3937,8.3938,8.3935,8.3935
EURCNH,20250814,042900,8.3937,8.3940,8.3936,8.3938
EURCNH,20250814,043000,8.3937,8.3938,8.3936,8.3938
EURCNH,20250814,043100,8.3940,8.3940,8.3921,8.3921
EURCNH,20250814,043200,8.3920,8.3927,8.3919,8.3927
EURCNH,20250814,043300,8.3926,8.3928,8.3922,8.3922
EURCNH,20250814,043400,8.3919,8.3921,8.3915,8.3920
EURCNH,20250814,043500,8.3917,8.3917,8.3909,8.3909
EURCNH,20250814,043600,8.3907,8.3907,8.3903,8.3903
EURCNH,20250814,043700,8.3904,8.3911,8.3903,8.3911
EURCNH,20250814,043800,8.3910,8.3922,8.3910,8.3922
EURCNH,20250814,043900,8.3924,8.3926,8.3924,8.3925
EURCNH,20250814,044000,8.3924,8.3930,8.3924,8.3930
EURCNH,20250814,044100,8.3931,8.3931,8.3928,8.3928
EURCNH,20250814,044200,8.3927,8.3927,8.3924,8.3924
EURCNH,20250814,044300,8.3923,8.3931,8.3921,8.3931
EURCNH,20250814,044400,8.3930,8.3930,8.3926,8.3926
EURCNH,20250814,044500,8.3925,8.3925,8.3922,8.3923
EURCNH,20250814,044600,8.3924,8.3926,8.3924,8.3926
EURCNH,20250814,044700,8.3925,8.3928,8.3923,8.3928
EURCNH,20250814,044800,8.3929,8.3930,8.3928,8.3930
EURCNH,20250814,044900,8.3929,8.3930,8.3928,8.3929
EURCNH,20250814,045000,8.3930,8.3933,8.3930,8.3931
EURCNH,20250814,045100,8.3933,8.3935,8.3933,8.3933
EURCNH,20250814,045200,8.3930,8.3931,8.3926,8.3931
EURCNH,20250814,045300,8.3933,8.3934,8.3930,8.3934
EURCNH,20250814,045400,8.3935,8.3937,8.3935,8.3935
EURCNH,20250814,045500,8.3934,8.3934,8.3927,8.3927
EURCNH,20250814,045600,8.3926,8.3926,8.3923,8.3926
EURCNH,20250814,045700,8.3927,8.3927,8.3925,8.3926
EURCNH,20250814,045800,8.3927,8.3928,8.3926,8.3927
EURCNH,20250814,045900,8.3926,8.3929,8.3925,8.3929
EURCNH,20250814,050000,8.3930,8.3930,8.3927,8.3930
EURCNH,20250814,050100,8.3931,8.3932,8.3927,8.3927
EURCNH,20250814,050200,8.3926,8.3926,8.3924,8.3926
EURCNH,20250814,050300,8.3927,8.3927,8.3926,8.3926
EURCNH,20250814,050400,8.3923,8.3923,8.3921,8.3923
EURCNH,20250814,050500,8.3924,8.3926,8.3924,8.3926
EURCNH,20250814,050600,8.3927,8.3927,8.3922,8.3924
EURCNH,20250814,050700,8.3923,8.3924,8.3921,8.3921
EURCNH,20250814,050800,8.3920,8.3920,8.3916,8.3917
EURCNH,20250814,050900,8.3918,8.3918,8.3917,8.3917
EURCNH,20250814,051000,8.3917,8.3917,8.3916,8.3916
EURCNH,20250814,051100,8.3914,8.3915,8.3914,8.3915
EURCNH,20250814,051200,8.3916,8.3921,8.3916,8.3921
EURCNH,20250814,051300,8.3922,8.3924,8.3922,8.3924
EURCNH,20250814,051400,8.3924,8.3927,8.3921,8.3921
EURCNH,20250814,051500,8.3922,8.3923,8.3921,8.3923
EURCNH,20250814,051600,8.3924,8.3924,8.3915,8.3916
EURCNH,20250814,051700,8.3913,8.3913,8.3910,8.3911
EURCNH,20250814,051800,8.3912,8.3913,8.3912,8.3912
EURCNH,20250814,051900,8.3913,8.3914,8.3913,8.3914
EURCNH,20250814,052000,8.3915,8.3917,8.3915,8.3917
EURCNH,20250814,052100,8.3916,8.3921,8.3915,8.3921
EURCNH,20250814,052200,8.3920,8.3921,8.3919,8.3920
EURCNH,20250814,052300,8.3921,8.3922,8.3921,8.3921
EURCNH,20250814,052400,8.3921,8.3921,8.3920,8.3921
EURCNH,20250814,052500,8.3923,8.3923,8.3923,8.3923
EURCNH,20250814,052600,8.3921,8.3926,8.3921,8.3926
EURCNH,20250814,052700,8.3927,8.3931,8.3926,8.3931
EURCNH,20250814,052800,8.3933,8.3939,8.3931,8.3938
EURCNH,20250814,052900,8.3936,8.3936,8.3932,8.3933
EURCNH,20250814,053000,8.3932,8.3940,8.3932,8.3940
EURCNH,20250814,053100,8.3938,8.3938,8.3935,8.3935
EURCNH,20250814,053200,8.3933,8.3938,8.3933,8.3938
EURCNH,20250814,053300,8.3940,8.3946,8.3940,8.3946
EURCNH,20250814,053400,8.3947,8.3952,8.3947,8.3952
EURCNH,20250814,053500,8.3951,8.3958,8.3951,8.3958
EURCNH,20250814,053600,8.3957,8.3957,8.3954,8.3954
EURCNH,20250814,053700,8.3955,8.3962,8.3955,8.3961
EURCNH,20250814,053800,8.3962,8.3962,8.3955,8.3955
EURCNH,20250814,053900,8.3956,8.3959,8.3956,8.3959
EURCNH,20250814,054000,8.3958,8.3958,8.3954,8.3954
EURCNH,20250814,054100,8.3955,8.3955,8.3954,8.3954
EURCNH,20250814,054200,8.3954,8.3956,8.3954,8.3955
EURCNH,20250814,054300,8.3956,8.3956,8.3954,8.3954
EURCNH,20250814,054400,8.3952,8.3955,8.3952,8.3954
EURCNH,20250814,054500,8.3956,8.3956,8.3948,8.3948
EURCNH,20250814,054600,8.3947,8.3947,8.3942,8.3942
EURCNH,20250814,054700,8.3940,8.3940,8.3937,8.3939
EURCNH,20250814,054800,8.3940,8.3941,8.3938,8.3941
EURCNH,20250814,054900,8.3942,8.3942,8.3942,8.3942
EURCNH,20250814,055000,8.3942,8.3943,8.3942,8.3942
EURCNH,20250814,055100,8.3944,8.3945,8.3944,8.3944
EURCNH,20250814,055200,8.3945,8.3945,8.3938,8.3938
EURCNH,20250814,055300,8.3937,8.3938,8.3937,8.3937
EURCNH,20250814,055400,8.3938,8.3940,8.3937,8.3940
EURCNH,20250814,055500,8.3939,8.3940,8.3939,8.3940
EURCNH,20250814,055600,8.3941,8.3943,8.3940,8.3943
EURCNH,20250814,055700,8.3944,8.3947,8.3944,8.3947
EURCNH,20250814,055800,8.3949,8.3951,8.3949,8.3950
EURCNH,20250814,055900,8.3949,8.3949,8.3947,8.3947
EURCNH,20250814,060000,8.3946,8.3946,8.3946,8.3946
EURCNH,20250814,060100,8.3947,8.3947,8.3945,8.3945
EURCNH,20250814,060200,8.3944,8.3944,8.3942,8.3942
EURCNH,20250814,060300,8.3941,8.3942,8.3940,8.3940
EURCNH,20250814,060400,8.3941,8.3943,8.3941,8.3941
EURCNH,20250814,060500,8.3941,8.3942,8.3941,8.3942
EURCNH,20250814,060600,8.3943,8.3943,8.3940,8.3940
EURCNH,20250814,060700,8.3942,8.3942,8.3941,8.3941
EURCNH,20250814,060800,8.3942,8.3945,8.3942,8.3942
EURCNH,20250814,060900,8.3943,8.3943,8.3943,8.3943
EURCNH,20250814,061000,8.3943,8.3943,8.3943,8.3943
EURCNH,20250814,061100,8.3941,8.3941,8.3940,8.3941
EURCNH,20250814,061200,8.3940,8.3940,8.3937,8.3937
EURCNH,20250814,061300,8.3938,8.3938,8.3938,8.3938
EURCNH,20250814,061400,8.3940,8.3940,8.3940,8.3940
EURCNH,20250814,061500,8.3940,8.3943,8.3938,8.3943
EURCNH,20250814,061600,8.3944,8.3944,8.3942,8.3944
EURCNH,20250814,061700,8.3945,8.3946,8.3945,8.3946
EURCNH,20250814,061800,8.3945,8.3951,8.3945,8.3949
EURCNH,20250814,061900,8.3948,8.3950,8.3948,8.3949
EURCNH,20250814,062000,8.3949,8.3951,8.3949,8.3951
EURCNH,20250814,062100,8.3951,8.3951,8.3951,8.3951
EURCNH,20250814,062200,8.3951,8.3952,8.3951,8.3952
EURCNH,20250814,062300,8.3953,8.3954,8.3952,8.3954
EURCNH,20250814,062400,8.3955,8.3960,8.3955,8.3959
EURCNH,20250814,062500,8.3961,8.3961,8.3959,8.3959
EURCNH,20250814,062600,8.3958,8.3958,8.3958,8.3958
EURCNH,20250814,062700,8.3958,8.3958,8.3957,8.3957
EURCNH,20250814,062800,8.3957,8.3957,8.3952,8.3952
EURCNH,20250814,062900,8.3951,8.3951,8.3947,8.3947
EURCNH,20250814,063000,8.3944,8.3944,8.3940,8.3940
EURCNH,20250814,063100,8.3938,8.3938,8.3937,8.3937
EURCNH,20250814,063200,8.3936,8.3937,8.3935,8.3935
EURCNH,20250814,063300,8.3934,8.3935,8.3933,8.3935
EURCNH,20250814,063400,8.3936,8.3938,8.3936,8.3938
EURCNH,20250814,063500,8.3939,8.3941,8.3939,8.3941
EURCNH,20250814,063600,8.3942,8.3943,8.3942,8.3943
EURCNH,20250814,063700,8.3944,8.3944,8.3942,8.3943
EURCNH,20250814,063800,8.3944,8.3944,8.3943,8.3943
EURCNH,20250814,063900,8.3943,8.3944,8.3942,8.3942
EURCNH,20250814,064000,8.3941,8.3941,8.3940,8.3940
EURCNH,20250814,064100,8.3939,8.3939,8.3936,8.3936
EURCNH,20250814,064200,8.3935,8.3935,8.3933,8.3934
EURCNH,20250814,064300,8.3933,8.3933,8.3933,8.3933
EURCNH,20250814,064400,8.3934,8.3935,8.3934,8.3935
EURCNH,20250814,064500,8.3935,8.3935,8.3935,8.3935
EURCNH,20250814,064600,8.3934,8.3934,8.3933,8.3933
EURCNH,20250814,064700,8.3931,8.3932,8.3931,8.3931
EURCNH,20250814,064800,8.3929,8.3929,8.3926,8.3926
EURCNH,20250814,064900,8.3926,8.3926,8.3926,8.3926
EURCNH,20250814,065000,8.3927,8.3930,8.3927,8.3930
EURCNH,20250814,065100,8.3929,8.3931,8.3929,8.3931
EURCNH,20250814,065200,8.3930,8.3931,8.3930,8.3931
EURCNH,20250814,065300,8.3932,8.3932,8.3932,8.3932
EURCNH,20250814,065400,8.3933,8.3933,8.3931,8.3931
EURCNH,20250814,065500,8.3930,8.3931,8.3929,8.3931
EURCNH,20250814,065600,8.3932,8.3933,8.3932,8.3932
EURCNH,20250814,065700,8.3931,8.3932,8.3931,8.3931
EURCNH,20250814,065800,8.3932,8.3933,8.3931,8.3931
EURCNH,20250814,065900,8.3928,8.3928,8.3928,8.3928
EURCNH,20250814,070000,8.3928,8.3928,8.3928,8.3928
EURCNH,20250814,070100,8.3929,8.3930,8.3922,8.3922
EURCNH,20250814,070200,8.3921,8.3926,8.3921,8.3924
EURCNH,20250814,070300,8.3925,8.3927,8.3924,8.3927
EURCNH,20250814,070400,8.3928,8.3929,8.3926,8.3926
EURCNH,20250814,070500,8.3926,8.3926,8.3926,8.3926
EURCNH,20250814,070600,8.3927,8.3928,8.3927,8.3928
EURCNH,20250814,070700,8.3926,8.3926,8.3926,8.3926
EURCNH,20250814,070800,8.3925,8.3929,8.3924,8.3929
EURCNH,20250814,070900,8.3930,8.3938,8.3930,8.3937
EURCNH,20250814,071000,8.3935,8.3935,8.3932,8.3933
EURCNH,20250814,071100,8.3934,8.3934,8.3933,8.3934
EURCNH,20250814,071200,8.3933,8.3933,8.3928,8.3928
EURCNH,20250814,071300,8.3929,8.3930,8.3924,8.3924
EURCNH,20250814,071400,8.3923,8.3925,8.3923,8.3925
EURCNH,20250814,071500,8.3926,8.3927,8.3925,8.3926
EURCNH,20250814,071600,8.3929,8.3934,8.3929,8.3933
EURCNH,20250814,071700,8.3934,8.3937,8.3933,8.3937
EURCNH,20250814,071800,8.3938,8.3938,8.3936,8.3938
EURCNH,20250814,071900,8.3939,8.3939,8.3935,8.3935
EURCNH,20250814,072000,8.3934,8.3934,8.3933,8.3934
EURCNH,20250814,072100,8.3933,8.3933,8.3928,8.3929
EURCNH,20250814,072200,8.3928,8.3932,8.3924,8.3932
EURCNH,20250814,072300,8.3931,8.3933,8.3928,8.3933
EURCNH,20250814,072400,8.3934,8.3938,8.3934,8.3937
EURCNH,20250814,072500,8.3938,8.3942,8.3938,8.3942
EURCNH,20250814,072600,8.3943,8.3945,8.3940,8.3941
EURCNH,20250814,072700,8.3940,8.3940,8.3934,8.3934
EURCNH,20250814,072800,8.3935,8.3935,8.3931,8.3931
EURCNH,20250814,072900,8.3929,8.3929,8.3924,8.3925
EURCNH,20250814,073000,8.3924,8.3924,8.3922,8.3922
EURCNH,20250814,073100,8.3923,8.3923,8.3914,8.3914
EURCNH,20250814,073200,8.3913,8.3914,8.3910,8.3914
EURCNH,20250814,073300,8.3913,8.3914,8.3911,8.3911
EURCNH,20250814,073400,8.3910,8.3913,8.3909,8.3910
EURCNH,20250814,073500,8.3911,8.3913,8.3911,8.3913
EURCNH,20250814,073600,8.3912,8.3912,8.3910,8.3910
EURCNH,20250814,073700,8.3912,8.3914,8.3912,8.3913
EURCNH,20250814,073800,8.3914,8.3914,8.3914,8.3914
EURCNH,20250814,073900,8.3915,8.3915,8.3910,8.3910
EURCNH,20250814,074000,8.3909,8.3913,8.3907,8.3912
EURCNH,20250814,074100,8.3913,8.3916,8.3913,8.3915
EURCNH,20250814,074200,8.3916,8.3920,8.3916,8.3918
EURCNH,20250814,074300,8.3919,8.3924,8.3919,8.3924
EURCNH,20250814,074400,8.3926,8.3929,8.3926,8.3929
EURCNH,20250814,074500,8.3928,8.3933,8.3928,8.3931
EURCNH,20250814,074600,8.3930,8.3930,8.3928,8.3930
EURCNH,20250814,074700,8.3929,8.3936,8.3928,8.3936
EURCNH,20250814,074800,8.3935,8.3938,8.3934,8.3936
EURCNH,20250814,074900,8.3938,8.3940,8.3933,8.3933
EURCNH,20250814,075000,8.3931,8.3932,8.3930,8.3931
EURCNH,20250814,075100,8.3929,8.3929,8.3926,8.3926
EURCNH,20250814,075200,8.3927,8.3927,8.3925,8.3925
EURCNH,20250814,075300,8.3924,8.3926,8.3921,8.3921
EURCNH,20250814,075400,8.3919,8.3921,8.3919,8.3921
EURCNH,20250814,075500,8.3920,8.3922,8.3920,8.3920
EURCNH,20250814,075600,8.3921,8.3921,8.3916,8.3920
EURCNH,20250814,075700,8.3919,8.3919,8.3917,8.3917
EURCNH,20250814,075800,8.3918,8.3920,8.3918,8.3920
EURCNH,20250814,075900,8.3919,8.3919,8.3917,8.3917
EURCNH,20250814,080000,8.3918,8.3921,8.3918,8.3920
EURCNH,20250814,080100,8.3922,8.3940,8.3922,8.3940
EURCNH,20250814,080200,8.3939,8.3939,8.3930,8.3930
EURCNH,20250814,080300,8.3929,8.3930,8.3912,8.3912
EURCNH,20250814,080400,8.3910,8.3912,8.3903,8.3903
EURCNH,20250814,080500,8.3902,8.3905,8.3902,8.3903
EURCNH,20250814,080600,8.3902,8.3905,8.3898,8.3905
EURCNH,20250814,080700,8.3904,8.3911,8.3904,8.3911
EURCNH,20250814,080800,8.3916,8.3929,8.3916,8.3929
EURCNH,20250814,080900,8.3931,8.3941,8.3931,8.3935
EURCNH,20250814,081000,8.3934,8.3934,8.3930,8.3932
EURCNH,20250814,081100,8.3931,8.3935,8.3931,8.3935
EURCNH,20250814,081200,8.3938,8.3942,8.3933,8.3933
EURCNH,20250814,081300,8.3934,8.3948,8.3934,8.3947
EURCNH,20250814,081400,8.3948,8.3949,8.3947,8.3949
EURCNH,20250814,081500,8.3950,8.3956,8.3950,8.3955
EURCNH,20250814,081600,8.3954,8.3956,8.3954,8.3954
EURCNH,20250814,081700,8.3953,8.3953,8.3943,8.3944
EURCNH,20250814,081800,8.3945,8.3950,8.3941,8.3941
EURCNH,20250814,081900,8.3939,8.3940,8.3931,8.3931
EURCNH,20250814,082000,8.3930,8.3930,8.3924,8.3926
EURCNH,20250814,082100,8.3927,8.3928,8.3915,8.3915
EURCNH,20250814,082200,8.3914,8.3914,8.3907,8.3907
EURCNH,20250814,082300,8.3908,8.3910,8.3903,8.3903
EURCNH,20250814,082400,8.3902,8.3910,8.3901,8.3910
EURCNH,20250814,082500,8.3909,8.3917,8.3909,8.3917
EURCNH,20250814,082600,8.3916,8.3924,8.3915,8.3924
EURCNH,20250814,082700,8.3925,8.3927,8.3923,8.3924
EURCNH,20250814,082800,8.3923,8.3923,8.3917,8.3920
EURCNH,20250814,082900,8.3921,8.3924,8.3921,8.3921
EURCNH,20250814,083000,8.3920,8.3921,8.3920,8.3921
EURCNH,20250814,083100,8.3922,8.3926,8.3922,8.3926
EURCNH,20250814,083200,8.3924,8.3924,8.3900,8.3900
EURCNH,20250814,083300,8.3899,8.3902,8.3894,8.3902
EURCNH,20250814,083400,8.3903,8.3913,8.3903,8.3910
EURCNH,20250814,083500,8.3911,8.3912,8.3909,8.3909
EURCNH,20250814,083600,8.3908,8.3908,8.3906,8.3907
EURCNH,20250814,083700,8.3909,8.3921,8.3909,8.3921
EURCNH,20250814,083800,8.3922,8.3924,8.3915,8.3915
EURCNH,20250814,083900,8.3914,8.3914,8.3906,8.3906
EURCNH,20250814,084000,8.3905,8.3906,8.3903,8.3903
EURCNH,20250814,084100,8.3902,8.3902,8.3897,8.3897
EURCNH,20250814,084200,8.3896,8.3896,8.3885,8.3885
EURCNH,20250814,084300,8.3884,8.3884,8.3878,8.3878
EURCNH,20250814,084400,8.3877,8.3889,8.3877,8.3882
EURCNH,20250814,084500,8.3881,8.3881,8.3870,8.3870
EURCNH,20250814,084600,8.3868,8.3884,8.3868,8.3884
EURCNH,20250814,084700,8.3885,8.3885,8.3880,8.3880
EURCNH,20250814,084800,8.3881,8.3884,8.3874,8.3874
EURCNH,20250814,084900,8.3868,8.3868,8.3852,8.3860
EURCNH,20250814,085000,8.3858,8.3859,8.3852,8.3859
EURCNH,20250814,085100,8.3861,8.3861,8.3857,8.3858
EURCNH,20250814,085200,8.3859,8.3863,8.3859,8.3862
EURCNH,20250814,085300,8.3863,8.3863,8.3850,8.3850
EURCNH,20250814,085400,8.3849,8.3854,8.3842,8.3854
EURCNH,20250814,085500,8.3856,8.3863,8.3856,8.3863
EURCNH,20250814,085600,8.3864,8.3864,8.3851,8.3851
EURCNH,20250814,085700,8.3849,8.3849,8.3837,8.3842
EURCNH,20250814,085800,8.3841,8.3845,8.3840,8.3841
EURCNH,20250814,085900,8.3840,8.3841,8.3837,8.3838
EURCNH,20250814,090000,8.3839,8.3839,8.3828,8.3828
EURCNH,20250814,090100,8.3826,8.3842,8.3826,8.3840
EURCNH,20250814,090200,8.3838,8.3852,8.3838,8.3852
EURCNH,20250814,090300,8.3851,8.3856,8.3849,8.3854
EURCNH,20250814,090400,8.3855,8.3863,8.3855,8.3856
EURCNH,20250814,090500,8.3852,8.3857,8.3849,8.3849
EURCNH,20250814,090600,8.3850,8.3852,8.3850,8.3850
EURCNH,20250814,090700,8.3851,8.3854,8.3840,8.3840
EURCNH,20250814,090800,8.3839,8.3840,8.3837,8.3838
EURCNH,20250814,090900,8.3839,8.3840,8.3835,8.3839
EURCNH,20250814,091000,8.3840,8.3841,8.3826,8.3830
EURCNH,20250814,091100,8.3831,8.3831,8.3830,8.3830
EURCNH,20250814,091200,8.3829,8.3836,8.3824,8.3831
EURCNH,20250814,091300,8.3832,8.3833,8.3830,8.3830
EURCNH,20250814,091400,8.3829,8.3835,8.3828,8.3834
EURCNH,20250814,091500,8.3833,8.3844,8.3832,8.3836
EURCNH,20250814,091600,8.3835,8.3835,8.3828,8.3828
EURCNH,20250814,091700,8.3832,8.3835,8.3824,8.3835
EURCNH,20250814,091800,8.3836,8.3836,8.3830,8.3830
EURCNH,20250814,091900,8.3828,8.3829,8.3813,8.3813
EURCNH,20250814,092000,8.3814,8.3816,8.3806,8.3816
EURCNH,20250814,092100,8.3814,8.3814,8.3801,8.3805
EURCNH,20250814,092200,8.3804,8.3804,8.3802,8.3803
EURCNH,20250814,092300,8.3802,8.3802,8.3798,8.3798
EURCNH,20250814,092400,8.3799,8.3799,8.3777,8.3779
EURCNH,20250814,092500,8.3778,8.3781,8.3770,8.3780
EURCNH,20250814,092600,8.3781,8.3791,8.3781,8.3791
EURCNH,20250814,092700,8.3793,8.3800,8.3793,8.3799
EURCNH,20250814,092800,8.3798,8.3798,8.3780,8.3780
EURCNH,20250814,092900,8.3779,8.3788,8.3779,8.3781
EURCNH,20250814,093000,8.3782,8.3787,8.3782,8.3787
EURCNH,20250814,093100,8.3788,8.3788,8.3776,8.3777
EURCNH,20250814,093200,8.3776,8.3788,8.3774,8.3788
EURCNH,20250814,093300,8.3789,8.3791,8.3789,8.3790
EURCNH,20250814,093400,8.3791,8.3799,8.3791,8.3799
EURCNH,20250814,093500,8.3798,8.3800,8.3797,8.3800
EURCNH,20250814,093600,8.3801,8.3802,8.3795,8.3795
EURCNH,20250814,093700,8.3794,8.3806,8.3792,8.3806
EURCNH,20250814,093800,8.3807,8.3808,8.3802,8.3802
EURCNH,20250814,093900,8.3801,8.3801,8.3796,8.3798
EURCNH,20250814,094000,8.3797,8.3802,8.3797,8.3802
EURCNH,20250814,094100,8.3800,8.3801,8.3798,8.3799
EURCNH,20250814,094200,8.3800,8.3800,8.3792,8.3795
EURCNH,20250814,094300,8.3794,8.3800,8.3794,8.3795
EURCNH,20250814,094400,8.3794,8.3794,8.3786,8.3789
EURCNH,20250814,094500,8.3790,8.3794,8.3790,8.3793
EURCNH,20250814,094600,8.3791,8.3791,8.3786,8.3787
EURCNH,20250814,094700,8.3788,8.3788,8.3773,8.3774
EURCNH,20250814,094800,8.3775,8.3798,8.3775,8.3798
EURCNH,20250814,094900,8.3800,8.3809,8.3800,8.3805
EURCNH,20250814,095000,8.3804,8.3804,8.3793,8.3803
EURCNH,20250814,095100,8.3805,8.3810,8.3804,8.3805
EURCNH,20250814,095200,8.3806,8.3807,8.3799,8.3799
EURCNH,20250814,095300,8.3802,8.3802,8.3796,8.3798
EURCNH,20250814,095400,8.3797,8.3798,8.3793,8.3797
EURCNH,20250814,095500,8.3796,8.3798,8.3795,8.3798
EURCNH,20250814,095600,8.3800,8.3803,8.3800,8.3803
EURCNH,20250814,095700,8.3805,8.3807,8.3801,8.3803
EURCNH,20250814,095800,8.3802,8.3807,8.3802,8.3807
EURCNH,20250814,095900,8.3806,8.3806,8.3800,8.3802
EURCNH,20250814,100000,8.3801,8.3801,8.3797,8.3797
EURCNH,20250814,100100,8.3795,8.3798,8.3791,8.3798
EURCNH,20250814,100200,8.3799,8.3802,8.3798,8.3802
EURCNH,20250814,100300,8.3803,8.3804,8.3799,8.3800
EURCNH,20250814,100400,8.3803,8.3812,8.3803,8.3811
EURCNH,20250814,100500,8.3810,8.3810,8.3802,8.3802
EURCNH,20250814,100600,8.3800,8.3800,8.3794,8.3794
EURCNH,20250814,100700,8.3795,8.3797,8.3794,8.3794
EURCNH,20250814,100800,8.3793,8.3795,8.3787,8.3787
EURCNH,20250814,100900,8.3786,8.3786,8.3774,8.3774
EURCNH,20250814,101000,8.3773,8.3773,8.3750,8.3758
EURCNH,20250814,101100,8.3760,8.3763,8.3760,8.3761
EURCNH,20250814,101200,8.3763,8.3778,8.3763,8.3778
EURCNH,20250814,101300,8.3779,8.3788,8.3779,8.3788
EURCNH,20250814,101400,8.3789,8.3802,8.3789,8.3799
EURCNH,20250814,101500,8.3798,8.3798,8.3791,8.3791
EURCNH,20250814,101600,8.3788,8.3798,8.3788,8.3798
EURCNH,20250814,101700,8.3796,8.3796,8.3786,8.3786
EURCNH,20250814,101800,8.3785,8.3795,8.3784,8.3794
EURCNH,20250814,101900,8.3795,8.3795,8.3791,8.3793
EURCNH,20250814,102000,8.3795,8.3801,8.3795,8.3801
EURCNH,20250814,102100,8.3802,8.3802,8.3790,8.3790
EURCNH,20250814,102200,8.3791,8.3796,8.3791,8.3796
EURCNH,20250814,102300,8.3797,8.3814,8.3797,8.3814
EURCNH,20250814,102400,8.3812,8.3812,8.3810,8.3811
EURCNH,20250814,102500,8.3810,8.3811,8.3809,8.3810
EURCNH,20250814,102600,8.3809,8.3809,8.3802,8.3805
EURCNH,20250814,102700,8.3808,8.3816,8.3807,8.3816
EURCNH,20250814,102800,8.3817,8.3822,8.3816,8.3819
EURCNH,20250814,102900,8.3817,8.3817,8.3814,8.3816
EURCNH,20250814,103000,8.3814,8.3816,8.3814,8.3814
EURCNH,20250814,103100,8.3812,8.3812,8.3803,8.3803
EURCNH,20250814,103200,8.3804,8.3808,8.3804,8.3808
EURCNH,20250814,103300,8.3812,8.3812,8.3809,8.3811
EURCNH,20250814,103400,8.3809,8.3812,8.3807,8.3812
EURCNH,20250814,103500,8.3811,8.3811,8.3802,8.3809
EURCNH,20250814,103600,8.3808,8.3815,8.3807,8.3815
EURCNH,20250814,103700,8.3811,8.3811,8.3792,8.3793
EURCNH,20250814,103800,8.3794,8.3795,8.3793,8.3794
EURCNH,20250814,103900,8.3793,8.3796,8.3793,8.3796
EURCNH,20250814,104000,8.3798,8.3798,8.3795,8.3797
EURCNH,20250814,104100,8.3796,8.3796,8.3792,8.3792
EURCNH,20250814,104200,8.3791,8.3793,8.3789,8.3793
EURCNH,20250814,104300,8.3794,8.3794,8.3790,8.3790
EURCNH,20250814,104400,8.3791,8.3791,8.3777,8.3777
EURCNH,20250814,104500,8.3778,8.3779,8.3777,8.3777
EURCNH,20250814,104600,8.3776,8.3776,8.3770,8.3770
EURCNH,20250814,104700,8.3771,8.3775,8.3771,8.3775
EURCNH,20250814,104800,8.3776,8.3779,8.3776,8.3778
EURCNH,20250814,104900,8.3779,8.3780,8.3775,8.3775
EURCNH,20250814,105000,8.3774,8.3774,8.3765,8.3765
EURCNH,20250814,105100,8.3761,8.3761,8.3740,8.3740
EURCNH,20250814,105200,8.3741,8.3749,8.3741,8.3749
EURCNH,20250814,105300,8.3748,8.3748,8.3732,8.3732
EURCNH,20250814,105400,8.3730,8.3737,8.3730,8.3732
EURCNH,20250814,105500,8.3733,8.3736,8.3732,8.3736
EURCNH,20250814,105600,8.3737,8.3740,8.3736,8.3737
EURCNH,20250814,105700,8.3736,8.3736,8.3726,8.3726
EURCNH,20250814,105800,8.3725,8.3725,8.3714,8.3714
EURCNH,20250814,105900,8.3715,8.3716,8.3705,8.3705
EURCNH,20250814,110000,8.3704,8.3706,8.3704,8.3706
EURCNH,20250814,110100,8.3707,8.3724,8.3707,8.3724
EURCNH,20250814,110200,8.3728,8.3730,8.3721,8.3730
EURCNH,20250814,110300,8.3731,8.3735,8.3731,8.3734
EURCNH,20250814,110400,8.3732,8.3739,8.3730,8.3739
EURCNH,20250814,110500,8.3742,8.3746,8.3741,8.3746
EURCNH,20250814,110600,8.3747,8.3751,8.3746,8.3746
EURCNH,20250814,110700,8.3745,8.3747,8.3740,8.3747
EURCNH,20250814,110800,8.3753,8.3761,8.3753,8.3761
EURCNH,20250814,110900,8.3763,8.3768,8.3762,8.3768
EURCNH,20250814,111000,8.3770,8.3778,8.3770,8.3777
EURCNH,20250814,111100,8.3778,8.3779,8.3776,8.3779
EURCNH,20250814,111200,8.3781,8.3794,8.3781,8.3794
EURCNH,20250814,111300,8.3795,8.3801,8.3795,8.3801
EURCNH,20250814,111400,8.3800,8.3802,8.3796,8.3802
EURCNH,20250814,111500,8.3804,8.3807,8.3802,8.3803
EURCNH,20250814,111600,8.3805,8.3809,8.3805,8.3806
EURCNH,20250814,111700,8.3807,8.3807,8.3802,8.3803
EURCNH,20250814,111800,8.3802,8.3802,8.3800,8.3800
EURCNH,20250814,111900,8.3799,8.3799,8.3798,8.3798
EURCNH,20250814,112000,8.3799,8.3812,8.3799,8.3811
EURCNH,20250814,112100,8.3810,8.3814,8.3809,8.3814
EURCNH,20250814,112200,8.3813,8.3813,8.3806,8.3806
EURCNH,20250814,112300,8.3805,8.3805,8.3795,8.3797
EURCNH,20250814,112400,8.3798,8.3804,8.3798,8.3804
EURCNH,20250814,112500,8.3805,8.3806,8.3805,8.3805
EURCNH,20250814,112600,8.3804,8.3809,8.3804,8.3809
EURCNH,20250814,112700,8.3810,8.3812,8.3810,8.3810
EURCNH,20250814,112800,8.3812,8.3818,8.3812,8.3818
EURCNH,20250814,112900,8.3819,8.3821,8.3818,8.3821
EURCNH,20250814,113000,8.3822,8.3822,8.3819,8.3819
EURCNH,20250814,113100,8.3820,8.3825,8.3820,8.3821
EURCNH,20250814,113200,8.3819,8.3819,8.3810,8.3810
EURCNH,20250814,113300,8.3811,8.3814,8.3811,8.3814
EURCNH,20250814,113400,8.3815,8.3818,8.3814,8.3814
EURCNH,20250814,113500,8.3815,8.3819,8.3815,8.3816
EURCNH,20250814,113600,8.3815,8.3818,8.3812,8.3818
EURCNH,20250814,113700,8.3819,8.3819,8.3816,8.3816
EURCNH,20250814,113800,8.3817,8.3823,8.3817,8.3823
EURCNH,20250814,113900,8.3824,8.3824,8.3822,8.3822
EURCNH,20250814,114000,8.3821,8.3823,8.3820,8.3823
EURCNH,20250814,114100,8.3822,8.3823,8.3811,8.3811
EURCNH,20250814,114200,8.3810,8.3812,8.3809,8.3811
EURCNH,20250814,114300,8.3810,8.3814,8.3807,8.3812
EURCNH,20250814,114400,8.3811,8.3811,8.3805,8.3806
EURCNH,20250814,114500,8.3807,8.3808,8.3802,8.3802
EURCNH,20250814,114600,8.3803,8.3808,8.3803,8.3808
EURCNH,20250814,114700,8.3809,8.3809,8.3807,8.3808
EURCNH,20250814,114800,8.3807,8.3807,8.3805,8.3805
EURCNH,20250814,114900,8.3804,8.3804,8.3802,8.3803
EURCNH,20250814,115000,8.3804,8.3813,8.3804,8.3813
EURCNH,20250814,115100,8.3814,8.3814,8.3808,8.3808
EURCNH,20250814,115200,8.3807,8.3807,8.3805,8.3807
EURCNH,20250814,115300,8.3808,8.3809,8.3805,8.3805
EURCNH,20250814,115400,8.3804,8.3804,8.3792,8.3792
EURCNH,20250814,115500,8.3793,8.3796,8.3793,8.3796
EURCNH,20250814,115600,8.3795,8.3795,8.3788,8.3788
EURCNH,20250814,115700,8.3787,8.3800,8.3787,8.3800
EURCNH,20250814,115800,8.3799,8.3801,8.3795,8.3795
EURCNH,20250814,115900,8.3793,8.3793,8.3788,8.3788
EURCNH,20250814,120000,8.3789,8.3792,8.3788,8.3792
EURCNH,20250814,120100,8.3793,8.3799,8.3793,8.3795
EURCNH,20250814,120200,8.3797,8.3800,8.3797,8.3798
EURCNH,20250814,120300,8.3800,8.3809,8.3800,8.3809
EURCNH,20250814,120400,8.3808,8.3810,8.3807,8.3809
EURCNH,20250814,120500,8.3807,8.3808,8.3806,8.3806
EURCNH,20250814,120600,8.3805,8.3805,8.3802,8.3802
EURCNH,20250814,120700,8.3801,8.3801,8.3796,8.3798
EURCNH,20250814,120800,8.3797,8.3797,8.3796,8.3796
EURCNH,20250814,120900,8.3797,8.3803,8.3797,8.3802
EURCNH,20250814,121000,8.3803,8.3813,8.3803,8.3811
EURCNH,20250814,121100,8.3810,8.3810,8.3809,8.3809
EURCNH,20250814,121200,8.3808,8.3809,8.3804,8.3804
EURCNH,20250814,121300,8.3803,8.3805,8.3800,8.3805
EURCNH,20250814,121400,8.3809,8.3816,8.3809,8.3815
EURCNH,20250814,121500,8.3812,8.3812,8.3807,8.3809
EURCNH,20250814,121600,8.3807,8.3812,8.3805,8.3812
EURCNH,20250814,121700,8.3813,8.3815,8.3813,8.3815
EURCNH,20250814,121800,8.3814,8.3814,8.3812,8.3812
EURCNH,20250814,121900,8.3811,8.3814,8.3811,8.3813
EURCNH,20250814,122000,8.3814,8.3818,8.3811,8.3818
EURCNH,20250814,122100,8.3819,8.3822,8.3819,8.3821
EURCNH,20250814,122200,8.3822,8.3832,8.3822,8.3832
EURCNH,20250814,122300,8.3833,8.3840,8.3833,8.3839
EURCNH,20250814,122400,8.3840,8.3840,8.3839,8.3839
EURCNH,20250814,122500,8.3838,8.3846,8.3838,8.3846
EURCNH,20250814,122600,8.3847,8.3851,8.3847,8.3849
EURCNH,20250814,122700,8.3850,8.3856,8.3850,8.3856
EURCNH,20250814,122800,8.3857,8.3867,8.3857,8.3867
EURCNH,20250814,122900,8.3868,8.3868,8.3867,8.3868
EURCNH,20250814,123000,8.3870,8.3872,8.3870,8.3872
EURCNH,20250814,123100,8.3870,8.3871,8.3865,8.3871
EURCNH,20250814,123200,8.3870,8.3870,8.3862,8.3864
EURCNH,20250814,123300,8.3865,8.3871,8.3863,8.3871
EURCNH,20250814,123400,8.3870,8.3872,8.3865,8.3865
EURCNH,20250814,123500,8.3866,8.3868,8.3866,8.3868
EURCNH,20250814,123600,8.3869,8.3869,8.3863,8.3863
EURCNH,20250814,123700,8.3861,8.3861,8.3858,8.3858
EURCNH,20250814,123800,8.3857,8.3861,8.3854,8.3856
EURCNH,20250814,123900,8.3858,8.3868,8.3858,8.3868
EURCNH,20250814,124000,8.3869,8.3870,8.3867,8.3867
EURCNH,20250814,124100,8.3866,8.3866,8.3854,8.3854
EURCNH,20250814,124200,8.3852,8.3852,8.3848,8.3848
EURCNH,20250814,124300,8.3847,8.3847,8.3843,8.3843
EURCNH,20250814,124400,8.3842,8.3842,8.3836,8.3836
EURCNH,20250814,124500,8.3835,8.3835,8.3832,8.3835
EURCNH,20250814,124600,8.3834,8.3834,8.3832,8.3832
EURCNH,20250814,124700,8.3834,8.3836,8.3833,8.3834
EURCNH,20250814,124800,8.3833,8.3842,8.3832,8.3842
EURCNH,20250814,124900,8.3843,8.3849,8.3843,8.3849
EURCNH,20250814,125000,8.3848,8.3851,8.3848,8.3851
EURCNH,20250814,125100,8.3852,8.3858,8.3852,8.3858
EURCNH,20250814,125200,8.3859,8.3859,8.3857,8.3858
EURCNH,20250814,125300,8.3859,8.3863,8.3859,8.3863
EURCNH,20250814,125400,8.3865,8.3865,8.3863,8.3863
EURCNH,20250814,125500,8.3865,8.3867,8.3864,8.3864
EURCNH,20250814,125600,8.3863,8.3864,8.3861,8.3864
EURCNH,20250814,125700,8.3865,8.3866,8.3864,8.3864
EURCNH,20250814,125800,8.3863,8.3864,8.3862,8.3862
EURCNH,20250814,125900,8.3861,8.3861,8.3859,8.3861
EURCNH,20250814,130000,8.3863,8.3870,8.3863,8.3870
EURCNH,20250814,130100,8.3871,8.3877,8.3861,8.3861
EURCNH,20250814,130200,8.3860,8.3860,8.3852,8.3852
EURCNH,20250814,130300,8.3851,8.3855,8.3848,8.3854
EURCNH,20250814,130400,8.3852,8.3852,8.3844,8.3844
EURCNH,20250814,130500,8.3843,8.3857,8.3843,8.3857
EURCNH,20250814,130600,8.3856,8.3856,8.3854,8.3854
EURCNH,20250814,130700,8.3855,8.3859,8.3855,8.3859
EURCNH,20250814,130800,8.3861,8.3864,8.3859,8.3864
EURCNH,20250814,130900,8.3867,8.3873,8.3867,8.3871
EURCNH,20250814,131000,8.3870,8.3870,8.3863,8.3863
EURCNH,20250814,131100,8.3864,8.3864,8.3858,8.3858
EURCNH,20250814,131200,8.3857,8.3857,8.3854,8.3856
EURCNH,20250814,131300,8.3854,8.3854,8.3849,8.3854
EURCNH,20250814,131400,8.3856,8.3859,8.3856,8.3859
EURCNH,20250814,131500,8.3858,8.3859,8.3856,8.3856
EURCNH,20250814,131600,8.3858,8.3860,8.3858,8.3860
EURCNH,20250814,131700,8.3858,8.3858,8.3856,8.3856
EURCNH,20250814,131800,8.3855,8.3856,8.3855,8.3856
EURCNH,20250814,131900,8.3855,8.3855,8.3849,8.3849
EURCNH,20250814,132000,8.3846,8.3846,8.3838,8.3838
EURCNH,20250814,132100,8.3837,8.3837,8.3832,8.3833
EURCNH,20250814,132200,8.3832,8.3836,8.3824,8.3824
EURCNH,20250814,132300,8.3822,8.3822,8.3811,8.3812
EURCNH,20250814,132400,8.3814,8.3816,8.3814,8.3816
EURCNH,20250814,132500,8.3817,8.3821,8.3817,8.3821
EURCNH,20250814,132600,8.3822,8.3822,8.3807,8.3807
EURCNH,20250814,132700,8.3806,8.3807,8.3800,8.3800
EURCNH,20250814,132800,8.3798,8.3798,8.3794,8.3794
EURCNH,20250814,132900,8.3793,8.3798,8.3791,8.3796
EURCNH,20250814,133000,8.3797,8.3807,8.3797,8.3807
EURCNH,20250814,133100,8.3808,8.3814,8.3808,8.3814
EURCNH,20250814,133200,8.3814,8.3815,8.3814,8.3815
EURCNH,20250814,133300,8.3814,8.3814,8.3805,8.3805
EURCNH,20250814,133400,8.3806,8.3807,8.3802,8.3802
EURCNH,20250814,133500,8.3800,8.3811,8.3800,8.3811
EURCNH,20250814,133600,8.3810,8.3819,8.3810,8.3819
EURCNH,20250814,133700,8.3820,8.3828,8.3817,8.3817
EURCNH,20250814,133800,8.3816,8.3816,8.3812,8.3812
EURCNH,20250814,133900,8.3811,8.3811,8.3803,8.3803
EURCNH,20250814,134000,8.3802,8.3802,8.3798,8.3798
EURCNH,20250814,134100,8.3799,8.3805,8.3799,8.3804
EURCNH,20250814,134200,8.3805,8.3812,8.3805,8.3812
EURCNH,20250814,134300,8.3811,8.3816,8.3811,8.3816
EURCNH,20250814,134400,8.3817,8.3819,8.3816,8.3816
EURCNH,20250814,134500,8.3814,8.3814,8.3810,8.3810
EURCNH,20250814,134600,8.3809,8.3809,8.3795,8.3795
EURCNH,20250814,134700,8.3796,8.3796,8.3795,8.3795
EURCNH,20250814,134800,8.3796,8.3806,8.3796,8.3806
EURCNH,20250814,134900,8.3807,8.3808,8.3803,8.3803
EURCNH,20250814,135000,8.3802,8.3802,8.3801,8.3801
EURCNH,20250814,135100,8.3800,8.3816,8.3795,8.3816
EURCNH,20250814,135200,8.3819,8.3829,8.3819,8.3829
EURCNH,20250814,135300,8.3831,8.3835,8.3831,8.3835
EURCNH,20250814,135400,8.3837,8.3840,8.3837,8.3839
EURCNH,20250814,135500,8.3838,8.3848,8.3837,8.3848
EURCNH,20250814,135600,8.3847,8.3847,8.3816,8.3816
EURCNH,20250814,135700,8.3815,8.3815,8.3803,8.3809
EURCNH,20250814,135800,8.3808,8.3808,8.3798,8.3804
EURCNH,20250814,135900,8.3802,8.3809,8.3802,8.3806
EURCNH,20250814,140000,8.3807,8.3813,8.3807,8.3813
EURCNH,20250814,140100,8.3817,8.3823,8.3813,8.3816
EURCNH,20250814,140200,8.3819,8.3826,8.3819,8.3826
EURCNH,20250814,140300,8.3827,8.3832,8.3826,8.3832
EURCNH,20250814,140400,8.3833,8.3843,8.3833,8.3843
EURCNH,20250814,140500,8.3844,8.3844,8.3838,8.3838
EURCNH,20250814,140600,8.3837,8.3842,8.3837,8.3841
EURCNH,20250814,140700,8.3840,8.3840,8.3823,8.3825
EURCNH,20250814,140800,8.3826,8.3829,8.3826,8.3829
EURCNH,20250814,140900,8.3828,8.3830,8.3827,8.3827
EURCNH,20250814,141000,8.3828,8.3831,8.3828,8.3830
EURCNH,20250814,141100,8.3828,8.3828,8.3822,8.3822
EURCNH,20250814,141200,8.3821,8.3821,8.3820,8.3821
EURCNH,20250814,141300,8.3822,8.3826,8.3820,8.3820
EURCNH,20250814,141400,8.3819,8.3822,8.3814,8.3814
EURCNH,20250814,141500,8.3815,8.3815,8.3812,8.3814
EURCNH,20250814,141600,8.3815,8.3816,8.3812,8.3813
EURCNH,20250814,141700,8.3812,8.3812,8.3810,8.3812
EURCNH,20250814,141800,8.3811,8.3811,8.3791,8.3791
EURCNH,20250814,141900,8.3790,8.3790,8.3779,8.3783
EURCNH,20250814,142000,8.3782,8.3788,8.3782,8.3788
EURCNH,20250814,142100,8.3787,8.3787,8.3786,8.3786
EURCNH,20250814,142200,8.3787,8.3788,8.3787,8.3788
EURCNH,20250814,142300,8.3789,8.3791,8.3788,8.3791
EURCNH,20250814,142400,8.3789,8.3809,8.3789,8.3808
EURCNH,20250814,142500,8.3809,8.3817,8.3809,8.3815
EURCNH,20250814,142600,8.3814,8.3814,8.3809,8.3810
EURCNH,20250814,142700,8.3809,8.3810,8.3798,8.3798
EURCNH,20250814,142800,8.3796,8.3796,8.3791,8.3791
EURCNH,20250814,142900,8.3792,8.3794,8.3786,8.3786
EURCNH,20250814,143000,8.3785,8.3785,8.3777,8.3777
EURCNH,20250814,143100,8.3778,8.3778,8.3616,8.3663
EURCNH,20250814,143200,8.3664,8.3732,8.3664,8.3730
EURCNH,20250814,143300,8.3723,8.3723,8.3682,8.3698
EURCNH,20250814,143400,8.3699,8.3699,8.3678,8.3699
EURCNH,20250814,143500,8.3692,8.3729,8.3684,8.3719
EURCNH,20250814,143600,8.3721,8.3773,8.3721,8.3767
EURCNH,20250814,143700,8.3766,8.3766,8.3744,8.3765
EURCNH,20250814,143800,8.3764,8.3772,8.3754,8.3756
EURCNH,20250814,143900,8.3753,8.3755,8.3734,8.3734
EURCNH,20250814,144000,8.3730,8.3765,8.3730,8.3765
EURCNH,20250814,144100,8.3763,8.3763,8.3735,8.3735
EURCNH,20250814,144200,8.3730,8.3739,8.3724,8.3734
EURCNH,20250814,144300,8.3733,8.3751,8.3726,8.3751
EURCNH,20250814,144400,8.3750,8.3765,8.3740,8.3763
EURCNH,20250814,144500,8.3762,8.3770,8.3757,8.3770
EURCNH,20250814,144600,8.3771,8.3779,8.3762,8.3779
EURCNH,20250814,144700,8.3782,8.3793,8.3782,8.3782
EURCNH,20250814,144800,8.3784,8.3786,8.3753,8.3757
EURCNH,20250814,144900,8.3758,8.3762,8.3749,8.3759
EURCNH,20250814,145000,8.3760,8.3761,8.3740,8.3745
EURCNH,20250814,145100,8.3744,8.3766,8.3743,8.3766
EURCNH,20250814,145200,8.3770,8.3771,8.3759,8.3768
EURCNH,20250814,145300,8.3766,8.3767,8.3742,8.3742
EURCNH,20250814,145400,8.3737,8.3737,8.3723,8.3725
EURCNH,20250814,145500,8.3724,8.3725,8.3719,8.3719
EURCNH,20250814,145600,8.3718,8.3718,8.3697,8.3697
EURCNH,20250814,145700,8.3694,8.3694,8.3674,8.3675
EURCNH,20250814,145800,8.3678,8.3692,8.3678,8.3686
EURCNH,20250814,145900,8.3687,8.3700,8.3687,8.3696
EURCNH,20250814,150000,8.3689,8.3698,8.3688,8.3698
EURCNH,20250814,150100,8.3699,8.3704,8.3681,8.3681
EURCNH,20250814,150200,8.3680,8.3680,8.3656,8.3676
EURCNH,20250814,150300,8.3677,8.3704,8.3676,8.3704
EURCNH,20250814,150400,8.3703,8.3705,8.3696,8.3701
EURCNH,20250814,150500,8.3702,8.3705,8.3692,8.3703
EURCNH,20250814,150600,8.3704,8.3704,8.3693,8.3698
EURCNH,20250814,150700,8.3697,8.3698,8.3684,8.3688
EURCNH,20250814,150800,8.3689,8.3698,8.3689,8.3696
EURCNH,20250814,150900,8.3694,8.3694,8.3657,8.3658
EURCNH,20250814,151000,8.3657,8.3657,8.3648,8.3654
EURCNH,20250814,151100,8.3668,8.3672,8.3660,8.3664
EURCNH,20250814,151200,8.3669,8.3691,8.3669,8.3681
EURCNH,20250814,151300,8.3683,8.3703,8.3683,8.3701
EURCNH,20250814,151400,8.3700,8.3703,8.3698,8.3698
EURCNH,20250814,151500,8.3697,8.3697,8.3681,8.3683
EURCNH,20250814,151600,8.3681,8.3688,8.3672,8.3688
EURCNH,20250814,151700,8.3690,8.3702,8.3690,8.3702
EURCNH,20250814,151800,8.3705,8.3719,8.3700,8.3707
EURCNH,20250814,151900,8.3708,8.3709,8.3703,8.3707
EURCNH,20250814,152000,8.3706,8.3707,8.3675,8.3676
EURCNH,20250814,152100,8.3677,8.3679,8.3671,8.3671
EURCNH,20250814,152200,8.3664,8.3664,8.3632,8.3635
EURCNH,20250814,152300,8.3632,8.3636,8.3625,8.3634
EURCNH,20250814,152400,8.3637,8.3644,8.3637,8.3642
EURCNH,20250814,152500,8.3641,8.3641,8.3624,8.3633
EURCNH,20250814,152600,8.3631,8.3635,8.3618,8.3635
EURCNH,20250814,152700,8.3633,8.3635,8.3630,8.3634
EURCNH,20250814,152800,8.3633,8.3633,8.3616,8.3617
EURCNH,20250814,152900,8.3616,8.3617,8.3610,8.3614
EURCNH,20250814,153000,8.3613,8.3614,8.3612,8.3613
EURCNH,20250814,153100,8.3609,8.3623,8.3604,8.3623
EURCNH,20250814,153200,8.3625,8.3632,8.3618,8.3619
EURCNH,20250814,153300,8.3618,8.3628,8.3618,8.3627
EURCNH,20250814,153400,8.3628,8.3635,8.3620,8.3624
EURCNH,20250814,153500,8.3623,8.3625,8.3621,8.3623
EURCNH,20250814,153600,8.3625,8.3651,8.3625,8.3651
EURCNH,20250814,153700,8.3660,8.3666,8.3653,8.3653
EURCNH,20250814,153800,8.3652,8.3663,8.3650,8.3663
EURCNH,20250814,153900,8.3665,8.3665,8.3660,8.3661
EURCNH,20250814,154000,8.3663,8.3663,8.3657,8.3660
EURCNH,20250814,154100,8.3658,8.3658,8.3653,8.3655
EURCNH,20250814,154200,8.3654,8.3654,8.3642,8.3650
EURCNH,20250814,154300,8.3649,8.3651,8.3639,8.3639
EURCNH,20250814,154400,8.3638,8.3643,8.3638,8.3640
EURCNH,20250814,154500,8.3639,8.3642,8.3622,8.3623
EURCNH,20250814,154600,8.3622,8.3630,8.3622,8.3630
EURCNH,20250814,154700,8.3631,8.3634,8.3621,8.3621
EURCNH,20250814,154800,8.3622,8.3622,8.3611,8.3615
EURCNH,20250814,154900,8.3614,8.3630,8.3613,8.3627
EURCNH,20250814,155000,8.3626,8.3627,8.3615,8.3615
EURCNH,20250814,155100,8.3614,8.3616,8.3614,8.3616
EURCNH,20250814,155200,8.3615,8.3623,8.3615,8.3623
EURCNH,20250814,155300,8.3622,8.3630,8.3622,8.3624
EURCNH,20250814,155400,8.3623,8.3628,8.3623,8.3628
EURCNH,20250814,155500,8.3627,8.3642,8.3627,8.3642
EURCNH,20250814,155600,8.3643,8.3643,8.3636,8.3636
EURCNH,20250814,155700,8.3637,8.3652,8.3637,8.3647
EURCNH,20250814,155800,8.3646,8.3649,8.3642,8.3642
EURCNH,20250814,155900,8.3641,8.3641,8.3630,8.3635
EURCNH,20250814,160000,8.3636,8.3637,8.3623,8.3623
EURCNH,20250814,160100,8.3622,8.3639,8.3621,8.3626
EURCNH,20250814,160200,8.3625,8.3631,8.3625,8.3627
EURCNH,20250814,160300,8.3618,8.3622,8.3605,8.3622
EURCNH,20250814,160400,8.3620,8.3620,8.3610,8.3610
EURCNH,20250814,160500,8.3609,8.3618,8.3609,8.3614
EURCNH,20250814,160600,8.3615,8.3615,8.3588,8.3588
EURCNH,20250814,160700,8.3586,8.3593,8.3585,8.3586
EURCNH,20250814,160800,8.3585,8.3587,8.3551,8.3553
EURCNH,20250814,160900,8.3556,8.3583,8.3553,8.3583
EURCNH,20250814,161000,8.3586,8.3591,8.3586,8.3591
EURCNH,20250814,161100,8.3590,8.3591,8.3580,8.3591
EURCNH,20250814,161200,8.3593,8.3613,8.3593,8.3613
EURCNH,20250814,161300,8.3614,8.3618,8.3599,8.3612
EURCNH,20250814,161400,8.3613,8.3633,8.3613,8.3629
EURCNH,20250814,161500,8.3624,8.3639,8.3621,8.3639
EURCNH,20250814,161600,8.3640,8.3655,8.3640,8.3653
EURCNH,20250814,161700,8.3654,8.3676,8.3654,8.3674
EURCNH,20250814,161800,8.3675,8.3677,8.3673,8.3676
EURCNH,20250814,161900,8.3675,8.3675,8.3664,8.3664
EURCNH,20250814,162000,8.3663,8.3680,8.3663,8.3679
EURCNH,20250814,162100,8.3680,8.3689,8.3676,8.3677
EURCNH,20250814,162200,8.3678,8.3685,8.3674,8.3676
EURCNH,20250814,162300,8.3677,8.3681,8.3670,8.3681
EURCNH,20250814,162400,8.3679,8.3686,8.3679,8.3680
EURCNH,20250814,162500,8.3676,8.3676,8.3665,8.3665
EURCNH,20250814,162600,8.3675,8.3677,8.3674,8.3676
EURCNH,20250814,162700,8.3677,8.3693,8.3677,8.3688
EURCNH,20250814,162800,8.3686,8.3686,8.3679,8.3679
EURCNH,20250814,162900,8.3680,8.3695,8.3680,8.3695
EURCNH,20250814,163000,8.3694,8.3705,8.3691,8.3705
EURCNH,20250814,163100,8.3707,8.3721,8.3707,8.3721
EURCNH,20250814,163200,8.3719,8.3719,8.3711,8.3713
EURCNH,20250814,163300,8.3714,8.3723,8.3714,8.3717
EURCNH,20250814,163400,8.3718,8.3718,8.3707,8.3712
EURCNH,20250814,163500,8.3711,8.3712,8.3709,8.3712
EURCNH,20250814,163600,8.3713,8.3714,8.3709,8.3710
EURCNH,20250814,163700,8.3712,8.3721,8.3706,8.3721
EURCNH,20250814,163800,8.3722,8.3726,8.3712,8.3712
EURCNH,20250814,163900,8.3711,8.3713,8.3710,8.3711
EURCNH,20250814,164000,8.3710,8.3710,8.3696,8.3696
EURCNH,20250814,164100,8.3697,8.3697,8.3694,8.3695
EURCNH,20250814,164200,8.3696,8.3698,8.3695,8.3695
EURCNH,20250814,164300,8.3694,8.3697,8.3689,8.3690
EURCNH,20250814,164400,8.3691,8.3696,8.3688,8.3696
EURCNH,20250814,164500,8.3695,8.3700,8.3693,8.3693
EURCNH,20250814,164600,8.3695,8.3696,8.3695,8.3695
EURCNH,20250814,164700,8.3701,8.3714,8.3701,8.3714
EURCNH,20250814,164800,8.3715,8.3722,8.3715,8.3721
EURCNH,20250814,164900,8.3722,8.3723,8.3713,8.3715
EURCNH,20250814,165000,8.3716,8.3723,8.3716,8.3717
EURCNH,20250814,165100,8.3718,8.3725,8.3717,8.3725
EURCNH,20250814,165200,8.3723,8.3723,8.3721,8.3721
EURCNH,20250814,165300,8.3720,8.3720,8.3702,8.3702
EURCNH,20250814,165400,8.3703,8.3703,8.3686,8.3686
EURCNH,20250814,165500,8.3687,8.3688,8.3679,8.3679
EURCNH,20250814,165600,8.3677,8.3689,8.3677,8.3689
EURCNH,20250814,165700,8.3690,8.3692,8.3688,8.3688
EURCNH,20250814,165800,8.3686,8.3688,8.3679,8.3682
EURCNH,20250814,165900,8.3684,8.3700,8.3684,8.3700
EURCNH,20250814,170000,8.3699,8.3699,8.3691,8.3691
EURCNH,20250814,170100,8.3693,8.3704,8.3693,8.3701
EURCNH,20250814,170200,8.3702,8.3711,8.3700,8.3710
EURCNH,20250814,170300,8.3709,8.3711,8.3706,8.3706
EURCNH,20250814,170400,8.3702,8.3709,8.3696,8.3703
EURCNH,20250814,170500,8.3702,8.3706,8.3695,8.3700
EURCNH,20250814,170600,8.3701,8.3702,8.3686,8.3693
EURCNH,20250814,170700,8.3689,8.3689,8.3671,8.3681
EURCNH,20250814,170800,8.3683,8.3690,8.3682,8.3690
EURCNH,20250814,170900,8.3691,8.3691,8.3681,8.3681
EURCNH,20250814,171000,8.3680,8.3680,8.3670,8.3670
EURCNH,20250814,171100,8.3671,8.3675,8.3670,8.3670
EURCNH,20250814,171200,8.3669,8.3669,8.3657,8.3658
EURCNH,20250814,171300,8.3659,8.3659,8.3644,8.3655
EURCNH,20250814,171400,8.3658,8.3672,8.3658,8.3672
EURCNH,20250814,171500,8.3673,8.3686,8.3673,8.3686
EURCNH,20250814,171600,8.3688,8.3698,8.3688,8.3697
EURCNH,20250814,171700,8.3698,8.3700,8.3693,8.3695
EURCNH,20250814,171800,8.3694,8.3694,8.3690,8.3690
EURCNH,20250814,171900,8.3691,8.3691,8.3670,8.3670
EURCNH,20250814,172000,8.3671,8.3680,8.3671,8.3671
EURCNH,20250814,172100,8.3669,8.3669,8.3660,8.3667
EURCNH,20250814,172200,8.3668,8.3685,8.3668,8.3685
EURCNH,20250814,172300,8.3684,8.3695,8.3684,8.3695
EURCNH,20250814,172400,8.3694,8.3694,8.3686,8.3689
EURCNH,20250814,172500,8.3688,8.3688,8.3676,8.3676
EURCNH,20250814,172600,8.3674,8.3684,8.3672,8.3682
EURCNH,20250814,172700,8.3681,8.3681,8.3669,8.3674
EURCNH,20250814,172800,8.3673,8.3675,8.3662,8.3662
EURCNH,20250814,172900,8.3661,8.3664,8.3656,8.3660
EURCNH,20250814,173000,8.3661,8.3663,8.3656,8.3657
EURCNH,20250814,173100,8.3658,8.3663,8.3658,8.3661
EURCNH,20250814,173200,8.3660,8.3663,8.3658,8.3659
EURCNH,20250814,173300,8.3660,8.3672,8.3660,8.3668
EURCNH,20250814,173400,8.3665,8.3665,8.3648,8.3649
EURCNH,20250814,173500,8.3650,8.3652,8.3644,8.3648
EURCNH,20250814,173600,8.3647,8.3647,8.3623,8.3624
EURCNH,20250814,173700,8.3623,8.3623,8.3610,8.3610
EURCNH,20250814,173800,8.3609,8.3618,8.3595,8.3595
EURCNH,20250814,173900,8.3597,8.3609,8.3597,8.3608
EURCNH,20250814,174000,8.3607,8.3618,8.3607,8.3616
EURCNH,20250814,174100,8.3615,8.3615,8.3600,8.3601
EURCNH,20250814,174200,8.3600,8.3609,8.3599,8.3604
EURCNH,20250814,174300,8.3603,8.3607,8.3600,8.3600
EURCNH,20250814,174400,8.3588,8.3594,8.3586,8.3593
EURCNH,20250814,174500,8.3592,8.3592,8.3581,8.3581
EURCNH,20250814,174600,8.3579,8.3588,8.3569,8.3569
EURCNH,20250814,174700,8.3570,8.3581,8.3570,8.3581
EURCNH,20250814,174800,8.3583,8.3594,8.3583,8.3593
EURCNH,20250814,174900,8.3594,8.3594,8.3584,8.3584
EURCNH,20250814,175000,8.3585,8.3586,8.3577,8.3586
EURCNH,20250814,175100,8.3587,8.3608,8.3584,8.3608
EURCNH,20250814,175200,8.3609,8.3623,8.3609,8.3616
EURCNH,20250814,175300,8.3621,8.3622,8.3613,8.3613
EURCNH,20250814,175400,8.3614,8.3619,8.3614,8.3616
EURCNH,20250814,175500,8.3617,8.3617,8.3590,8.3590
EURCNH,20250814,175600,8.3588,8.3588,8.3575,8.3575
EURCNH,20250814,175700,8.3572,8.3576,8.3566,8.3576
EURCNH,20250814,175800,8.3577,8.3589,8.3577,8.3588
EURCNH,20250814,175900,8.3587,8.3595,8.3587,8.3594
EURCNH,20250814,180000,8.3593,8.3598,8.3593,8.3598
EURCNH,20250814,180100,8.3599,8.3599,8.3589,8.3596
EURCNH,20250814,180200,8.3597,8.3597,8.3590,8.3590
EURCNH,20250814,180300,8.3589,8.3594,8.3588,8.3593
EURCNH,20250814,180400,8.3594,8.3594,8.3592,8.3594
EURCNH,20250814,180500,8.3597,8.3606,8.3597,8.3601
EURCNH,20250814,180600,8.3602,8.3608,8.3602,8.3608
EURCNH,20250814,180700,8.3609,8.3610,8.3603,8.3603
EURCNH,20250814,180800,8.3602,8.3604,8.3595,8.3595
EURCNH,20250814,180900,8.3594,8.3594,8.3590,8.3590
EURCNH,20250814,181000,8.3591,8.3591,8.3581,8.3581
EURCNH,20250814,181100,8.3580,8.3581,8.3579,8.3579
EURCNH,20250814,181200,8.3580,8.3580,8.3573,8.3574
EURCNH,20250814,181300,8.3573,8.3577,8.3572,8.3574
EURCNH,20250814,181400,8.3573,8.3573,8.3538,8.3538
EURCNH,20250814,181500,8.3536,8.3539,8.3531,8.3532
EURCNH,20250814,181600,8.3530,8.3530,8.3524,8.3527
EURCNH,20250814,181700,8.3528,8.3541,8.3528,8.3540
EURCNH,20250814,181800,8.3541,8.3541,8.3536,8.3539
EURCNH,20250814,181900,8.3542,8.3552,8.3542,8.3552
EURCNH,20250814,182000,8.3554,8.3558,8.3554,8.3556
EURCNH,20250814,182100,8.3557,8.3565,8.3555,8.3564
EURCNH,20250814,182200,8.3563,8.3563,8.3558,8.3562
EURCNH,20250814,182300,8.3565,8.3571,8.3564,8.3568
EURCNH,20250814,182400,8.3569,8.3576,8.3569,8.3576
EURCNH,20250814,182500,8.3575,8.3575,8.3569,8.3569
EURCNH,20250814,182600,8.3570,8.3579,8.3570,8.3579
EURCNH,20250814,182700,8.3581,8.3586,8.3581,8.3586
EURCNH,20250814,182800,8.3587,8.3588,8.3578,8.3578
EURCNH,20250814,182900,8.3577,8.3579,8.3576,8.3577
EURCNH,20250814,183000,8.3576,8.3576,8.3574,8.3574
EURCNH,20250814,183100,8.3573,8.3573,8.3562,8.3563
EURCNH,20250814,183200,8.3564,8.3566,8.3562,8.3562
EURCNH,20250814,183300,8.3563,8.3563,8.3558,8.3559
EURCNH,20250814,183400,8.3560,8.3568,8.3560,8.3568
EURCNH,20250814,183500,8.3569,8.3569,8.3565,8.3565
EURCNH,20250814,183600,8.3567,8.3572,8.3567,8.3572
EURCNH,20250814,183700,8.3573,8.3576,8.3570,8.3572
EURCNH,20250814,183800,8.3573,8.3573,8.3572,8.3572
EURCNH,20250814,183900,8.3573,8.3575,8.3573,8.3574
EURCNH,20250814,184000,8.3573,8.3574,8.3572,8.3572
EURCNH,20250814,184100,8.3573,8.3579,8.3573,8.3579
EURCNH,20250814,184200,8.3580,8.3588,8.3580,8.3581
EURCNH,20250814,184300,8.3583,8.3584,8.3578,8.3578
EURCNH,20250814,184400,8.3579,8.3579,8.3578,8.3578
EURCNH,20250814,184500,8.3579,8.3579,8.3577,8.3577
EURCNH,20250814,184600,8.3574,8.3575,8.3574,8.3575
EURCNH,20250814,184700,8.3576,8.3576,8.3562,8.3562
EURCNH,20250814,184800,8.3563,8.3563,8.3560,8.3560
EURCNH,20250814,184900,8.3558,8.3558,8.3554,8.3554
EURCNH,20250814,185000,8.3555,8.3561,8.3555,8.3559
EURCNH,20250814,185100,8.3558,8.3560,8.3558,8.3560
EURCNH,20250814,185200,8.3562,8.3562,8.3562,8.3562
EURCNH,20250814,185300,8.3562,8.3562,8.3558,8.3558
EURCNH,20250814,185400,8.3556,8.3557,8.3555,8.3555
EURCNH,20250814,185500,8.3554,8.3554,8.3547,8.3547
EURCNH,20250814,185600,8.3548,8.3548,8.3534,8.3534
EURCNH,20250814,185700,8.3533,8.3533,8.3532,8.3532
EURCNH,20250814,185800,8.3533,8.3536,8.3530,8.3530
EURCNH,20250814,185900,8.3531,8.3541,8.3531,8.3541
EURCNH,20250814,190000,8.3544,8.3547,8.3544,8.3547
EURCNH,20250814,190100,8.3548,8.3562,8.3548,8.3562
EURCNH,20250814,190200,8.3563,8.3568,8.3563,8.3568
EURCNH,20250814,190300,8.3569,8.3569,8.3559,8.3559
EURCNH,20250814,190400,8.3560,8.3561,8.3560,8.3561
EURCNH,20250814,190500,8.3562,8.3576,8.3562,8.3576
EURCNH,20250814,190600,8.3577,8.3581,8.3577,8.3579
EURCNH,20250814,190700,8.3578,8.3585,8.3578,8.3585
EURCNH,20250814,190800,8.3586,8.3597,8.3586,8.3597
EURCNH,20250814,190900,8.3598,8.3602,8.3598,8.3602
EURCNH,20250814,191000,8.3601,8.3604,8.3601,8.3604
EURCNH,20250814,191100,8.3603,8.3603,8.3597,8.3597
EURCNH,20250814,191200,8.3599,8.3599,8.3598,8.3598
EURCNH,20250814,191300,8.3599,8.3600,8.3599,8.3599
EURCNH,20250814,191400,8.3598,8.3599,8.3598,8.3599
EURCNH,20250814,191500,8.3599,8.3600,8.3598,8.3600
EURCNH,20250814,191600,8.3601,8.3602,8.3597,8.3597
EURCNH,20250814,191700,8.3596,8.3596,8.3590,8.3590
EURCNH,20250814,191800,8.3588,8.3588,8.3585,8.3585
EURCNH,20250814,191900,8.3586,8.3589,8.3583,8.3583
EURCNH,20250814,192000,8.3584,8.3584,8.3575,8.3576
EURCNH,20250814,192100,8.3577,8.3582,8.3576,8.3582
EURCNH,20250814,192200,8.3584,8.3595,8.3584,8.3595
EURCNH,20250814,192300,8.3596,8.3597,8.3596,8.3597
EURCNH,20250814,192400,8.3596,8.3596,8.3595,8.3595
EURCNH,20250814,192500,8.3593,8.3593,8.3589,8.3593
EURCNH,20250814,192600,8.3592,8.3593,8.3579,8.3579
EURCNH,20250814,192700,8.3580,8.3581,8.3580,8.3581
EURCNH,20250814,192800,8.3583,8.3583,8.3582,8.3583
EURCNH,20250814,192900,8.3581,8.3581,8.3576,8.3576
EURCNH,20250814,193000,8.3574,8.3576,8.3574,8.3575
EURCNH,20250814,193100,8.3574,8.3574,8.3569,8.3569
EURCNH,20250814,193200,8.3568,8.3568,8.3561,8.3561
EURCNH,20250814,193300,8.3560,8.3561,8.3554,8.3557
EURCNH,20250814,193400,8.3558,8.3562,8.3558,8.3561
EURCNH,20250814,193500,8.3561,8.3561,8.3561,8.3561
EURCNH,20250814,193600,8.3565,8.3568,8.3565,8.3568
EURCNH,20250814,193700,8.3569,8.3569,8.3566,8.3568
EURCNH,20250814,193800,8.3567,8.3567,8.3543,8.3543
EURCNH,20250814,193900,8.3544,8.3545,8.3543,8.3543
EURCNH,20250814,194000,8.3542,8.3553,8.3542,8.3553
EURCNH,20250814,194100,8.3554,8.3554,8.3548,8.3548
EURCNH,20250814,194200,8.3547,8.3548,8.3546,8.3548
EURCNH,20250814,194300,8.3547,8.3547,8.3530,8.3530
EURCNH,20250814,194400,8.3532,8.3533,8.3531,8.3533
EURCNH,20250814,194500,8.3532,8.3532,8.3525,8.3528
EURCNH,20250814,194600,8.3530,8.3536,8.3530,8.3536
EURCNH,20250814,194700,8.3544,8.3545,8.3544,8.3545
EURCNH,20250814,194800,8.3546,8.3546,8.3538,8.3538
EURCNH,20250814,194900,8.3539,8.3546,8.3539,8.3546
EURCNH,20250814,195000,8.3548,8.3555,8.3548,8.3555
EURCNH,20250814,195100,8.3554,8.3554,8.3551,8.3551
EURCNH,20250814,195200,8.3552,8.3552,8.3551,8.3551
EURCNH,20250814,195300,8.3548,8.3549,8.3548,8.3549
EURCNH,20250814,195400,8.3548,8.3558,8.3548,8.3558
EURCNH,20250814,195500,8.3559,8.3563,8.3559,8.3561
EURCNH,20250814,195600,8.3560,8.3564,8.3559,8.3560
EURCNH,20250814,195700,8.3561,8.3562,8.3561,8.3561
EURCNH,20250814,195800,8.3562,8.3563,8.3560,8.3560
EURCNH,20250814,195900,8.3558,8.3563,8.3557,8.3562
EURCNH,20250814,200000,8.3561,8.3563,8.3560,8.3563
EURCNH,20250814,200100,8.3564,8.3566,8.3562,8.3566
EURCNH,20250814,200200,8.3567,8.3570,8.3565,8.3565
EURCNH,20250814,200300,8.3564,8.3564,8.3558,8.3562
EURCNH,20250814,200400,8.3562,8.3563,8.3562,8.3563
EURCNH,20250814,200500,8.3564,8.3564,8.3560,8.3560
EURCNH,20250814,200600,8.3559,8.3559,8.3555,8.3555
EURCNH,20250814,200700,8.3556,8.3556,8.3544,8.3544
EURCNH,20250814,200800,8.3543,8.3546,8.3540,8.3541
EURCNH,20250814,200900,8.3542,8.3545,8.3542,8.3544
EURCNH,20250814,201000,8.3543,8.3543,8.3539,8.3539
EURCNH,20250814,201100,8.3540,8.3544,8.3540,8.3544
EURCNH,20250814,201200,8.3545,8.3545,8.3542,8.3542
EURCNH,20250814,201300,8.3541,8.3546,8.3541,8.3546
EURCNH,20250814,201400,8.3545,8.3551,8.3545,8.3551
EURCNH,20250814,201500,8.3550,8.3550,8.3548,8.3550
EURCNH,20250814,201600,8.3549,8.3549,8.3544,8.3546
EURCNH,20250814,201700,8.3547,8.3548,8.3546,8.3546
EURCNH,20250814,201800,8.3544,8.3546,8.3541,8.3546
EURCNH,20250814,201900,8.3548,8.3548,8.3545,8.3545
EURCNH,20250814,202000,8.3541,8.3548,8.3539,8.3548
EURCNH,20250814,202100,8.3549,8.3551,8.3549,8.3551
EURCNH,20250814,202200,8.3552,8.3552,8.3550,8.3550
EURCNH,20250814,202300,8.3551,8.3555,8.3551,8.3553
EURCNH,20250814,202400,8.3552,8.3552,8.3551,8.3551
EURCNH,20250814,202500,8.3555,8.3561,8.3555,8.3561
EURCNH,20250814,202600,8.3560,8.3560,8.3560,8.3560
EURCNH,20250814,202700,8.3561,8.3568,8.3561,8.3568
EURCNH,20250814,202800,8.3569,8.3578,8.3569,8.3578
EURCNH,20250814,202900,8.3579,8.3581,8.3579,8.3581
EURCNH,20250814,203000,8.3581,8.3581,8.3581,8.3581
EURCNH,20250814,203100,8.3581,8.3581,8.3580,8.3580
EURCNH,20250814,203200,8.3579,8.3585,8.3579,8.3584
EURCNH,20250814,203300,8.3583,8.3583,8.3576,8.3576
EURCNH,20250814,203400,8.3574,8.3575,8.3574,8.3575
EURCNH,20250814,203500,8.3574,8.3575,8.3574,8.3575
EURCNH,20250814,203600,8.3576,8.3580,8.3576,8.3580
EURCNH,20250814,203700,8.3579,8.3579,8.3576,8.3579
EURCNH,20250814,203800,8.3580,8.3584,8.3579,8.3579
EURCNH,20250814,203900,8.3578,8.3578,8.3576,8.3577
EURCNH,20250814,204000,8.3580,8.3582,8.3579,8.3582
EURCNH,20250814,204100,8.3583,8.3583,8.3581,8.3581
EURCNH,20250814,204200,8.3579,8.3579,8.3576,8.3576
EURCNH,20250814,204300,8.3575,8.3575,8.3573,8.3573
EURCNH,20250814,204400,8.3572,8.3572,8.3572,8.3572
EURCNH,20250814,204500,8.3572,8.3573,8.3567,8.3567
EURCNH,20250814,204600,8.3566,8.3566,8.3562,8.3562
EURCNH,20250814,204700,8.3562,8.3563,8.3562,8.3563
EURCNH,20250814,204800,8.3565,8.3568,8.3565,8.3568
EURCNH,20250814,204900,8.3568,8.3572,8.3568,8.3572
EURCNH,20250814,205000,8.3571,8.3571,8.3570,8.3570
EURCNH,20250814,205100,8.3574,8.3578,8.3574,8.3578
EURCNH,20250814,205200,8.3579,8.3579,8.3579,8.3579
EURCNH,20250814,205300,8.3579,8.3586,8.3579,8.3586
EURCNH,20250814,205400,8.3588,8.3590,8.3580,8.3580
EURCNH,20250814,205500,8.3579,8.3579,8.3578,8.3578
EURCNH,20250814,205600,8.3578,8.3582,8.3578,8.3581
EURCNH,20250814,205700,8.3581,8.3581,8.3578,8.3579
EURCNH,20250814,205800,8.3582,8.3586,8.3582,8.3586
EURCNH,20250814,205900,8.3585,8.3585,8.3581,8.3583
EURCNH,20250814,210000,8.3584,8.3584,8.3580,8.3584
EURCNH,20250814,210100,8.3585,8.3594,8.3585,8.3594
EURCNH,20250814,210200,8.3593,8.3594,8.3593,8.3593
EURCNH,20250814,210300,8.3594,8.3598,8.3594,8.3598
EURCNH,20250814,210400,8.3599,8.3602,8.3599,8.3602
EURCNH,20250814,210500,8.3602,8.3607,8.3602,8.3607
EURCNH,20250814,210600,8.3609,8.3610,8.3602,8.3602
EURCNH,20250814,210700,8.3601,8.3604,8.3601,8.3604
EURCNH,20250814,210800,8.3605,8.3609,8.3605,8.3609
EURCNH,20250814,210900,8.3609,8.3609,8.3609,8.3609
EURCNH,20250814,211000,8.3611,8.3615,8.3611,8.3615
EURCNH,20250814,211100,8.3616,8.3616,8.3615,8.3615
EURCNH,20250814,211200,8.3616,8.3616,8.3614,8.3614
EURCNH,20250814,211300,8.3615,8.3615,8.3613,8.3613
EURCNH,20250814,211400,8.3611,8.3612,8.3611,8.3612
EURCNH,20250814,211500,8.3613,8.3613,8.3613,8.3613
EURCNH,20250814,211600,8.3613,8.3613,8.3612,8.3612
EURCNH,20250814,211700,8.3611,8.3611,8.3606,8.3607
EURCNH,20250814,211800,8.3608,8.3610,8.3608,8.3609
EURCNH,20250814,211900,8.3608,8.3609,8.3607,8.3609
EURCNH,20250814,212000,8.3608,8.3614,8.3608,8.3614
EURCNH,20250814,212100,8.3613,8.3614,8.3613,8.3614
EURCNH,20250814,212200,8.3616,8.3617,8.3616,8.3617
EURCNH,20250814,212300,8.3617,8.3618,8.3617,8.3618
EURCNH,20250814,212400,8.3619,8.3620,8.3619,8.3620
EURCNH,20250814,212500,8.3621,8.3621,8.3619,8.3619
EURCNH,20250814,212600,8.3618,8.3618,8.3614,8.3616
EURCNH,20250814,212700,8.3617,8.3620,8.3617,8.3620
EURCNH,20250814,212800,8.3619,8.3619,8.3617,8.3618
EURCNH,20250814,212900,8.3618,8.3618,8.3616,8.3617
EURCNH,20250814,213000,8.3618,8.3618,8.3616,8.3616
EURCNH,20250814,213100,8.3616,8.3616,8.3616,8.3616
EURCNH,20250814,213200,8.3617,8.3620,8.3617,8.3620
EURCNH,20250814,213300,8.3621,8.3625,8.3621,8.3625
EURCNH,20250814,213400,8.3626,8.3633,8.3626,8.3633
EURCNH,20250814,213500,8.3635,8.3635,8.3634,8.3634
EURCNH,20250814,213600,8.3633,8.3633,8.3633,8.3633
EURCNH,20250814,213700,8.3633,8.3635,8.3633,8.3635
EURCNH,20250814,213800,8.3636,8.3636,8.3635,8.3635
EURCNH,20250814,213900,8.3634,8.3636,8.3634,8.3636
EURCNH,20250814,214000,8.3637,8.3639,8.3637,8.3639
EURCNH,20250814,214100,8.3640,8.3642,8.3640,8.3640
EURCNH,20250814,214200,8.3639,8.3639,8.3639,8.3639
EURCNH,20250814,214300,8.3638,8.3639,8.3636,8.3639
EURCNH,20250814,214400,8.3637,8.3638,8.3635,8.3635
EURCNH,20250814,214500,8.3636,8.3637,8.3636,8.3637
EURCNH,20250814,214600,8.3639,8.3639,8.3635,8.3635
EURCNH,20250814,214700,8.3633,8.3633,8.3632,8.3633
EURCNH,20250814,214800,8.3634,8.3639,8.3634,8.3639
EURCNH,20250814,214900,8.3639,8.3639,8.3639,8.3639
EURCNH,20250814,215000,8.3639,8.3639,8.3639,8.3639
EURCNH,20250814,215100,8.3638,8.3638,8.3637,8.3637
EURCNH,20250814,215200,8.3636,8.3636,8.3629,8.3629
EURCNH,20250814,215300,8.3627,8.3627,8.3626,8.3626
EURCNH,20250814,215400,8.3625,8.3626,8.3625,8.3626
EURCNH,20250814,215500,8.3628,8.3628,8.3628,8.3628
EURCNH,20250814,215600,8.3626,8.3626,8.3622,8.3624
EURCNH,20250814,215700,8.3625,8.3628,8.3625,8.3628
EURCNH,20250814,215800,8.3630,8.3630,8.3629,8.3629
EURCNH,20250814,215900,8.3630,8.3634,8.3630,8.3634
EURCNH,20250814,220000,8.3635,8.3635,8.3635,8.3635
EURCNH,20250814,220100,8.3636,8.3639,8.3635,8.3639
EURCNH,20250814,220200,8.3640,8.3642,8.3640,8.3642
EURCNH,20250814,220300,8.3642,8.3642,8.3642,8.3642
EURCNH,20250814,220400,8.3643,8.3644,8.3643,8.3643
EURCNH,20250814,220500,8.3644,8.3645,8.3644,8.3645
EURCNH,20250814,220600,8.3644,8.3644,8.3643,8.3643
EURCNH,20250814,220700,8.3644,8.3644,8.3644,8.3644
EURCNH,20250814,220800,8.3645,8.3645,8.3637,8.3637
EURCNH,20250814,220900,8.3638,8.3638,8.3637,8.3638
EURCNH,20250814,221000,8.3639,8.3642,8.3639,8.3642
EURCNH,20250814,221100,8.3642,8.3642,8.3640,8.3640
EURCNH,20250814,221200,8.3639,8.3639,8.3634,8.3634
EURCNH,20250814,221300,8.3634,8.3635,8.3634,8.3635
EURCNH,20250814,221400,8.3636,8.3637,8.3636,8.3637
EURCNH,20250814,221500,8.3639,8.3641,8.3639,8.3641
EURCNH,20250814,221600,8.3641,8.3641,8.3638,8.3638
EURCNH,20250814,221700,8.3639,8.3639,8.3639,8.3639
EURCNH,20250814,221800,8.3636,8.3636,8.3632,8.3632
EURCNH,20250814,221900,8.3632,8.3632,8.3632,8.3632
EURCNH,20250814,222000,8.3631,8.3631,8.3630,8.3630
EURCNH,20250814,222100,8.3630,8.3630,8.3630,8.3630
EURCNH,20250814,222200,8.3630,8.3630,8.3622,8.3622
EURCNH,20250814,222300,8.3623,8.3624,8.3623,8.3624
EURCNH,20250814,222400,8.3625,8.3625,8.3625,8.3625
EURCNH,20250814,222500,8.3623,8.3623,8.3621,8.3621
EURCNH,20250814,222600,8.3621,8.3621,8.3621,8.3621
EURCNH,20250814,222700,8.3621,8.3621,8.3621,8.3621
EURCNH,20250814,222800,8.3621,8.3621,8.3621,8.3621
EURCNH,20250814,222900,8.3623,8.3625,8.3623,8.3625
EURCNH,20250814,223000,8.3624,8.3625,8.3624,8.3625
EURCNH,20250814,223100,8.3624,8.3625,8.3624,8.3625
EURCNH,20250814,223200,8.3625,8.3625,8.3625,8.3625
EURCNH,20250814,223300,8.3625,8.3630,8.3625,8.3630
EURCNH,20250814,223400,8.3630,8.3630,8.3629,8.3629
EURCNH,20250814,223500,8.3628,8.3628,8.3624,8.3624
EURCNH,20250814,223600,8.3618,8.3618,8.3617,8.3618
EURCNH,20250814,223700,8.3617,8.3617,8.3613,8.3614
EURCNH,20250814,223800,8.3612,8.3612,8.3612,8.3612
EURCNH,20250814,223900,8.3611,8.3611,8.3611,8.3611
EURCNH,20250814,224000,8.3612,8.3612,8.3609,8.3609
EURCNH,20250814,224100,8.3609,8.3612,8.3609,8.3612
EURCNH,20250814,224200,8.3614,8.3614,8.3613,8.3614
EURCNH,20250814,224300,8.3615,8.3615,8.3615,8.3615
EURCNH,20250814,224400,8.3616,8.3616,8.3616,8.3616
EURCNH,20250814,224500,8.3617,8.3621,8.3617,8.3621
EURCNH,20250814,224600,8.3623,8.3626,8.3623,8.3626
EURCNH,20250814,224700,8.3628,8.3631,8.3628,8.3631
EURCNH,20250814,224800,8.3630,8.3630,8.3630,8.3630
EURCNH,20250814,224900,8.3630,8.3630,8.3630,8.3630
EURCNH,20250814,225000,8.3628,8.3628,8.3625,8.3627
EURCNH,20250814,225100,8.3628,8.3632,8.3628,8.3632
EURCNH,20250814,225200,8.3632,8.3632,8.3632,8.3632
EURCNH,20250814,225300,8.3635,8.3638,8.3635,8.3637
EURCNH,20250814,225400,8.3637,8.3637,8.3637,8.3637
EURCNH,20250814,225500,8.3637,8.3637,8.3637,8.3637
EURCNH,20250814,225600,8.3636,8.3639,8.3636,8.3639
EURCNH,20250814,225700,8.3640,8.3642,8.3640,8.3642
EURCNH,20250814,225800,8.3643,8.3644,8.3640,8.3644
EURCNH,20250814,225900,8.3646,8.3651,8.3646,8.3651
EURCNH,20250814,230000,8.3650,8.3650,8.3633,8.3633
EURCNH,20250814,230100,8.3632,8.3639,8.3632,8.3639
EURCNH,20250814,230200,8.3639,8.3639,8.3639,8.3639
EURCNH,20250814,230300,8.3644,8.3644,8.3644,8.3644
EURCNH,20250814,230400,8.3644,8.3644,8.3644,8.3644
EURCNH,20250814,230500,8.3644,8.3644,8.3644,8.3644
EURCNH,20250814,230600,8.3644,8.3644,8.3644,8.3644
EURCNH,20250814,230700,8.3644,8.3644,8.3644,8.3644
EURCNH,20250814,230800,8.3644,8.3644,8.3644,8.3644
EURCNH,20250814,230900,8.3644,8.3644,8.3644,8.3644
EURCNH,20250814,231000,8.3644,8.3644,8.3644,8.3644
EURCNH,20250814,231100,8.3641,8.3641,8.3641,8.3641
EURCNH,20250814,231200,8.3641,8.3641,8.3641,8.3641
EURCNH,20250814,231300,8.3641,8.3641,8.3641,8.3641
EURCNH,20250814,231400,8.3641,8.3641,8.3641,8.3641
EURCNH,20250814,231500,8.3641,8.3641,8.3641,8.3641
EURCNH,20250814,231600,8.3639,8.3639,8.3639,8.3639
EURCNH,20250814,231700,8.3639,8.3639,8.3639,8.3639
EURCNH,20250814,231800,8.3639,8.3639,8.3639,8.3639
EURCNH,20250814,231900,8.3639,8.3639,8.3639,8.3639
EURCNH,20250814,232000,8.3639,8.3639,8.3639,8.3639
EURCNH,20250814,232100,8.3639,8.3639,8.3639,8.3639
EURCNH,20250814,232200,8.3639,8.3639,8.3639,8.3639
EURCNH,20250814,232300,8.3639,8.3642,8.3639,8.3642
EURCNH,20250814,232400,8.3642,8.3642,8.3642,8.3642
EURCNH,20250814,232500,8.3642,8.3642,8.3642,8.3642
EURCNH,20250814,232600,8.3629,8.3631,8.3627,8.3630
EURCNH,20250814,232700,8.3629,8.3632,8.3626,8.3632
EURCNH,20250814,232800,8.3633,8.3637,8.3633,8.3634
EURCNH,20250814,232900,8.3635,8.3636,8.3635,8.3635
EURCNH,20250814,233000,8.3636,8.3637,8.3633,8.3633
EURCNH,20250814,233100,8.3632,8.3636,8.3628,8.3629
EURCNH,20250814,233200,8.3630,8.3632,8.3630,8.3631
EURCNH,20250814,233300,8.3630,8.3631,8.3628,8.3631
EURCNH,20250814,233400,8.3630,8.3632,8.3630,8.3632
EURCNH,20250814,233500,8.3631,8.3634,8.3631,8.3634
EURCNH,20250814,233600,8.3633,8.3633,8.3628,8.3628
EURCNH,20250814,233700,8.3627,8.3627,8.3625,8.3625
EURCNH,20250814,233800,8.3625,8.3625,8.3625,8.3625
EURCNH,20250814,233900,8.3624,8.3625,8.3624,8.3625
EURCNH,20250814,234000,8.3626,8.3626,8.3626,8.3626
EURCNH,20250814,234100,8.3625,8.3625,8.3625,8.3625
EURCNH,20250814,234200,8.3625,8.3625,8.3624,8.3624
EURCNH,20250814,234300,8.3625,8.3625,8.3624,8.3625
EURCNH,20250814,234400,8.3624,8.3624,8.3624,8.3624
EURCNH,20250814,234500,8.3624,8.3624,8.3624,8.3624
EURCNH,20250814,234600,8.3625,8.3625,8.3624,8.3625
EURCNH,20250814,234700,8.3624,8.3624,8.3624,8.3624
EURCNH,20250814,234800,8.3624,8.3639,8.3624,8.3639
EURCNH,20250814,234900,8.3638,8.3638,8.3637,8.3638
EURCNH,20250814,235000,8.3637,8.3638,8.3637,8.3637
EURCNH,20250814,235100,8.3639,8.3640,8.3639,8.3639
EURCNH,20250814,235200,8.3640,8.3640,8.3640,8.3640
EURCNH,20250814,235300,8.3640,8.3640,8.3640,8.3640
EURCNH,20250814,235400,8.3641,8.3641,8.3635,8.3635
EURCNH,20250814,235500,8.3636,8.3637,8.3635,8.3636
EURCNH,20250814,235600,8.3635,8.3636,8.3635,8.3635
EURCNH,20250814,235700,8.3634,8.3635,8.3634,8.3635
EURCNH,20250814,235800,8.3635,8.3635,8.3634,8.3634
EURCNH,20250814,235900,8.3635,8.3635,8.3634,8.3634
EURCNH,20250815,000000,8.3633,8.3637,8.3633,8.3637
BRNUSD,20250814,020100,65.74,65.76,65.74,65.76
BRNUSD,20250814,020200,65.77,65.78,65.75,65.75
BRNUSD,20250814,020300,65.76,65.78,65.76,65.78
BRNUSD,20250814,020400,65.78,65.78,65.78,65.78
BRNUSD,20250814,020500,65.79,65.80,65.79,65.80
BRNUSD,20250814,020600,65.80,65.81,65.80,65.81
BRNUSD,20250814,020700,65.82,65.83,65.81,65.83
BRNUSD,20250814,020800,65.84,65.84,65.84,65.84
BRNUSD,20250814,020900,65.84,65.84,65.81,65.82
BRNUSD,20250814,021000,65.81,65.81,65.80,65.80
BRNUSD,20250814,021100,65.79,65.79,65.79,65.79
BRNUSD,20250814,021200,65.79,65.80,65.79,65.79
BRNUSD,20250814,021300,65.78,65.78,65.78,65.78
BRNUSD,20250814,021400,65.78,65.79,65.78,65.79
BRNUSD,20250814,021500,65.80,65.80,65.79,65.79
BRNUSD,20250814,021600,65.78,65.78,65.77,65.78
BRNUSD,20250814,021700,65.79,65.79,65.78,65.78
BRNUSD,20250814,021800,65.78,65.78,65.77,65.77
BRNUSD,20250814,021900,65.77,65.79,65.77,65.79
BRNUSD,20250814,022000,65.78,65.79,65.76,65.79
BRNUSD,20250814,022100,65.80,65.81,65.80,65.81
BRNUSD,20250814,022200,65.82,65.84,65.82,65.84
BRNUSD,20250814,022300,65.83,65.83,65.83,65.83
BRNUSD,20250814,022400,65.84,65.84,65.84,65.84
BRNUSD,20250814,022500,65.84,65.84,65.84,65.84
BRNUSD,20250814,022600,65.84,65.84,65.84,65.84
BRNUSD,20250814,022700,65.84,65.84,65.82,65.82
BRNUSD,20250814,022800,65.82,65.83,65.82,65.83
BRNUSD,20250814,022900,65.82,65.82,65.82,65.82
BRNUSD,20250814,023000,65.82,65.82,65.82,65.82
BRNUSD,20250814,023100,65.81,65.81,65.81,65.81
BRNUSD,20250814,023200,65.81,65.81,65.81,65.81
BRNUSD,20250814,023300,65.81,65.81,65.81,65.81
BRNUSD,20250814,023400,65.81,65.81,65.80,65.80
BRNUSD,20250814,023500,65.81,65.81,65.81,65.81
BRNUSD,20250814,023600,65.81,65.81,65.81,65.81
BRNUSD,20250814,023700,65.80,65.81,65.80,65.81
BRNUSD,20250814,023800,65.82,65.82,65.80,65.80
BRNUSD,20250814,023900,65.80,65.80,65.80,65.80
BRNUSD,20250814,024000,65.80,65.80,65.80,65.80
BRNUSD,20250814,024100,65.80,65.80,65.80,65.80
BRNUSD,20250814,024200,65.80,65.80,65.80,65.80
BRNUSD,20250814,024300,65.79,65.79,65.79,65.79
BRNUSD,20250814,024400,65.79,65.79,65.79,65.79
BRNUSD,20250814,024500,65.79,65.80,65.79,65.80
BRNUSD,20250814,024600,65.80,65.80,65.80,65.80
BRNUSD,20250814,024700,65.80,65.81,65.80,65.81
BRNUSD,20250814,024800,65.81,65.81,65.81,65.81
BRNUSD,20250814,024900,65.82,65.83,65.82,65.83
BRNUSD,20250814,025000,65.84,65.86,65.84,65.86
BRNUSD,20250814,025100,65.85,65.85,65.85,65.85
BRNUSD,20250814,025200,65.85,65.87,65.85,65.87
BRNUSD,20250814,025300,65.86,65.86,65.85,65.85
BRNUSD,20250814,025400,65.85,65.86,65.85,65.86
BRNUSD,20250814,025500,65.86,65.86,65.86,65.86
BRNUSD,20250814,025600,65.85,65.85,65.85,65.85
BRNUSD,20250814,025700,65.85,65.88,65.85,65.88
BRNUSD,20250814,025800,65.88,65.88,65.88,65.88
BRNUSD,20250814,025900,65.88,65.88,65.88,65.88
BRNUSD,20250814,030000,65.87,65.87,65.87,65.87
BRNUSD,20250814,030100,65.87,65.87,65.76,65.76
BRNUSD,20250814,030200,65.77,65.78,65.76,65.77
BRNUSD,20250814,030300,65.78,65.79,65.78,65.79
BRNUSD,20250814,030400,65.78,65.81,65.78,65.80
BRNUSD,20250814,030500,65.79,65.83,65.79,65.83
BRNUSD,20250814,030600,65.84,65.86,65.84,65.84
BRNUSD,20250814,030700,65.85,65.85,65.82,65.82
BRNUSD,20250814,030800,65.81,65.82,65.81,65.82
BRNUSD,20250814,030900,65.83,65.84,65.83,65.83
BRNUSD,20250814,031000,65.82,65.85,65.82,65.85
BRNUSD,20250814,031100,65.84,65.85,65.84,65.84
BRNUSD,20250814,031200,65.84,65.84,65.84,65.84
BRNUSD,20250814,031300,65.85,65.85,65.83,65.83
BRNUSD,20250814,031400,65.81,65.81,65.77,65.77
BRNUSD,20250814,031500,65.76,65.76,65.76,65.76
BRNUSD,20250814,031600,65.75,65.75,65.72,65.72
BRNUSD,20250814,031700,65.73,65.76,65.73,65.76
BRNUSD,20250814,031800,65.76,65.76,65.76,65.76
BRNUSD,20250814,031900,65.76,65.76,65.76,65.76
BRNUSD,20250814,032000,65.75,65.76,65.75,65.76
BRNUSD,20250814,032100,65.77,65.80,65.77,65.79
BRNUSD,20250814,032200,65.78,65.79,65.78,65.79
BRNUSD,20250814,032300,65.78,65.79,65.78,65.79
BRNUSD,20250814,032400,65.80,65.80,65.80,65.80
BRNUSD,20250814,032500,65.80,65.80,65.78,65.78
BRNUSD,20250814,032600,65.79,65.79,65.79,65.79
BRNUSD,20250814,032700,65.79,65.79,65.79,65.79
BRNUSD,20250814,032800,65.79,65.83,65.79,65.82
BRNUSD,20250814,032900,65.81,65.81,65.81,65.81
BRNUSD,20250814,033000,65.81,65.82,65.81,65.81
BRNUSD,20250814,033100,65.82,65.82,65.82,65.82
BRNUSD,20250814,033200,65.83,65.85,65.83,65.85
BRNUSD,20250814,033300,65.84,65.84,65.81,65.81
BRNUSD,20250814,033400,65.82,65.82,65.82,65.82
BRNUSD,20250814,033500,65.81,65.81,65.80,65.81
BRNUSD,20250814,033600,65.80,65.83,65.80,65.83
BRNUSD,20250814,033700,65.84,65.84,65.84,65.84
BRNUSD,20250814,033800,65.85,65.86,65.84,65.84
BRNUSD,20250814,033900,65.83,65.84,65.82,65.82
BRNUSD,20250814,034000,65.82,65.82,65.82,65.82
BRNUSD,20250814,034100,65.82,65.82,65.82,65.82
BRNUSD,20250814,034200,65.83,65.84,65.83,65.83
BRNUSD,20250814,034300,65.84,65.84,65.83,65.83
BRNUSD,20250814,034400,65.84,65.86,65.84,65.86
BRNUSD,20250814,034500,65.86,65.86,65.86,65.86
BRNUSD,20250814,034600,65.87,65.87,65.85,65.85
BRNUSD,20250814,034700,65.85,65.85,65.84,65.84
BRNUSD,20250814,034800,65.85,65.86,65.85,65.86
BRNUSD,20250814,034900,65.86,65.86,65.84,65.84
BRNUSD,20250814,035000,65.84,65.84,65.84,65.84
BRNUSD,20250814,035100,65.84,65.84,65.84,65.84
BRNUSD,20250814,035200,65.85,65.87,65.85,65.87
BRNUSD,20250814,035300,65.87,65.87,65.85,65.85
BRNUSD,20250814,035400,65.86,65.86,65.84,65.85
BRNUSD,20250814,035500,65.84,65.84,65.83,65.83
BRNUSD,20250814,035600,65.84,65.84,65.84,65.84
BRNUSD,20250814,035700,65.85,65.85,65.85,65.85
BRNUSD,20250814,035800,65.85,65.85,65.84,65.84
BRNUSD,20250814,035900,65.84,65.85,65.84,65.85
BRNUSD,20250814,040000,65.85,65.86,65.85,65.86
BRNUSD,20250814,040100,65.87,65.87,65.87,65.87
BRNUSD,20250814,040200,65.87,65.87,65.86,65.86
BRNUSD,20250814,040300,65.86,65.87,65.86,65.87
BRNUSD,20250814,040400,65.87,65.87,65.86,65.86
BRNUSD,20250814,040500,65.86,65.86,65.86,65.86
BRNUSD,20250814,040600,65.86,65.86,65.86,65.86
BRNUSD,20250814,040700,65.86,65.86,65.85,65.85
BRNUSD,20250814,040800,65.84,65.84,65.81,65.83
BRNUSD,20250814,040900,65.82,65.82,65.82,65.82
BRNUSD,20250814,041000,65.82,65.83,65.82,65.83
BRNUSD,20250814,041100,65.84,65.84,65.83,65.83
BRNUSD,20250814,041200,65.83,65.83,65.83,65.83
BRNUSD,20250814,041300,65.83,65.83,65.83,65.83
BRNUSD,20250814,041400,65.82,65.82,65.82,65.82
BRNUSD,20250814,041500,65.82,65.82,65.81,65.81
BRNUSD,20250814,041600,65.82,65.84,65.82,65.84
BRNUSD,20250814,041700,65.85,65.85,65.85,65.85
BRNUSD,20250814,041800,65.85,65.85,65.85,65.85
BRNUSD,20250814,041900,65.85,65.85,65.85,65.85
BRNUSD,20250814,042000,65.85,65.88,65.85,65.88
BRNUSD,20250814,042100,65.88,65.88,65.88,65.88
BRNUSD,20250814,042200,65.88,65.88,65.88,65.88
BRNUSD,20250814,042300,65.90,65.90,65.90,65.90
BRNUSD,20250814,042400,65.90,65.92,65.90,65.92
BRNUSD,20250814,042500,65.93,65.94,65.93,65.94
BRNUSD,20250814,042600,65.94,65.94,65.93,65.93
BRNUSD,20250814,042700,65.93,65.93,65.93,65.93
BRNUSD,20250814,042800,65.93,65.94,65.93,65.94
BRNUSD,20250814,042900,65.94,65.94,65.94,65.94
BRNUSD,20250814,043000,65.95,65.95,65.95,65.95
BRNUSD,20250814,043100,65.94,65.94,65.91,65.91
BRNUSD,20250814,043200,65.91,65.91,65.91,65.91
BRNUSD,20250814,043300,65.91,65.91,65.91,65.91
BRNUSD,20250814,043400,65.90,65.90,65.89,65.89
BRNUSD,20250814,043500,65.89,65.89,65.89,65.89
BRNUSD,20250814,043600,65.90,65.93,65.90,65.93
BRNUSD,20250814,043700,65.91,65.91,65.91,65.91
BRNUSD,20250814,043800,65.92,65.92,65.92,65.92
BRNUSD,20250814,043900,65.91,65.91,65.90,65.91
BRNUSD,20250814,044000,65.91,65.91,65.90,65.90
BRNUSD,20250814,044100,65.89,65.89,65.89,65.89
BRNUSD,20250814,044200,65.89,65.89,65.89,65.89
BRNUSD,20250814,044300,65.90,65.91,65.90,65.91
BRNUSD,20250814,044400,65.91,65.91,65.90,65.91
BRNUSD,20250814,044500,65.90,65.90,65.90,65.90
BRNUSD,20250814,044600,65.89,65.89,65.87,65.88
BRNUSD,20250814,044700,65.88,65.88,65.88,65.88
BRNUSD,20250814,044800,65.87,65.89,65.87,65.89
BRNUSD,20250814,044900,65.90,65.90,65.89,65.89
BRNUSD,20250814,045000,65.89,65.89,65.89,65.89
BRNUSD,20250814,045100,65.89,65.89,65.89,65.89
BRNUSD,20250814,045200,65.89,65.89,65.89,65.89
BRNUSD,20250814,045300,65.88,65.89,65.88,65.89
BRNUSD,20250814,045400,65.89,65.89,65.89,65.89
BRNUSD,20250814,045500,65.89,65.89,65.89,65.89
BRNUSD,20250814,045600,65.90,65.91,65.90,65.91
BRNUSD,20250814,045700,65.91,65.91,65.91,65.91
BRNUSD,20250814,045800,65.91,65.91,65.91,65.91
BRNUSD,20250814,045900,65.91,65.91,65.89,65.89
BRNUSD,20250814,050000,65.88,65.88,65.88,65.88
BRNUSD,20250814,050100,65.88,65.88,65.88,65.88
BRNUSD,20250814,050200,65.88,65.88,65.88,65.88
BRNUSD,20250814,050300,65.87,65.87,65.87,65.87
BRNUSD,20250814,050400,65.87,65.87,65.87,65.87
BRNUSD,20250814,050500,65.88,65.89,65.88,65.88
BRNUSD,20250814,050600,65.89,65.89,65.89,65.89
BRNUSD,20250814,050700,65.88,65.88,65.88,65.88
BRNUSD,20250814,050800,65.89,65.89,65.89,65.89
BRNUSD,20250814,050900,65.89,65.89,65.89,65.89
BRNUSD,20250814,051000,65.89,65.89,65.88,65.89
BRNUSD,20250814,051100,65.88,65.88,65.87,65.87
BRNUSD,20250814,051200,65.86,65.86,65.86,65.86
BRNUSD,20250814,051300,65.86,65.86,65.86,65.86
BRNUSD,20250814,051400,65.86,65.86,65.86,65.86
BRNUSD,20250814,051500,65.86,65.88,65.86,65.88
BRNUSD,20250814,051600,65.87,65.87,65.87,65.87
BRNUSD,20250814,051700,65.86,65.86,65.86,65.86
BRNUSD,20250814,051800,65.86,65.86,65.86,65.86
BRNUSD,20250814,051900,65.87,65.87,65.87,65.87
BRNUSD,20250814,052000,65.87,65.87,65.86,65.87
BRNUSD,20250814,052100,65.87,65.87,65.87,65.87
BRNUSD,20250814,052200,65.87,65.88,65.87,65.88
BRNUSD,20250814,052300,65.88,65.89,65.88,65.89
BRNUSD,20250814,052400,65.90,65.90,65.90,65.90
BRNUSD,20250814,052500,65.90,65.90,65.90,65.90
BRNUSD,20250814,052600,65.89,65.89,65.88,65.88
BRNUSD,20250814,052700,65.88,65.88,65.85,65.85
BRNUSD,20250814,052800,65.86,65.87,65.86,65.87
BRNUSD,20250814,052900,65.87,65.88,65.87,65.88
BRNUSD,20250814,053000,65.87,65.87,65.87,65.87
BRNUSD,20250814,053100,65.87,65.87,65.85,65.85
BRNUSD,20250814,053200,65.84,65.85,65.83,65.83
BRNUSD,20250814,053300,65.82,65.82,65.82,65.82
BRNUSD,20250814,053400,65.83,65.85,65.83,65.85
BRNUSD,20250814,053500,65.85,65.85,65.85,65.85
BRNUSD,20250814,053600,65.85,65.85,65.82,65.82
BRNUSD,20250814,053700,65.82,65.83,65.82,65.83
BRNUSD,20250814,053800,65.83,65.83,65.83,65.83
BRNUSD,20250814,053900,65.84,65.84,65.84,65.84
BRNUSD,20250814,054000,65.83,65.83,65.83,65.83
BRNUSD,20250814,054100,65.83,65.84,65.83,65.84
BRNUSD,20250814,054200,65.84,65.87,65.84,65.87
BRNUSD,20250814,054300,65.88,65.89,65.88,65.88
BRNUSD,20250814,054400,65.88,65.88,65.88,65.88
BRNUSD,20250814,054500,65.87,65.87,65.87,65.87
BRNUSD,20250814,054600,65.87,65.87,65.87,65.87
BRNUSD,20250814,054700,65.86,65.86,65.86,65.86
BRNUSD,20250814,054800,65.86,65.86,65.85,65.85
BRNUSD,20250814,054900,65.85,65.85,65.85,65.85
BRNUSD,20250814,055000,65.85,65.85,65.85,65.85
BRNUSD,20250814,055100,65.85,65.85,65.84,65.84
BRNUSD,20250814,055200,65.83,65.83,65.83,65.83
BRNUSD,20250814,055300,65.83,65.83,65.82,65.82
BRNUSD,20250814,055400,65.83,65.83,65.83,65.83
BRNUSD,20250814,055500,65.83,65.83,65.83,65.83
BRNUSD,20250814,055600,65.83,65.83,65.82,65.82
BRNUSD,20250814,055700,65.82,65.82,65.82,65.82
BRNUSD,20250814,055800,65.82,65.82,65.82,65.82
BRNUSD,20250814,055900,65.82,65.82,65.82,65.82
BRNUSD,20250814,060000,65.83,65.83,65.82,65.83
BRNUSD,20250814,060100,65.83,65.83,65.83,65.83
BRNUSD,20250814,060200,65.83,65.83,65.83,65.83
BRNUSD,20250814,060300,65.83,65.83,65.83,65.83
BRNUSD,20250814,060400,65.82,65.82,65.82,65.82
BRNUSD,20250814,060500,65.82,65.83,65.82,65.83
BRNUSD,20250814,060600,65.83,65.86,65.83,65.86
BRNUSD,20250814,060700,65.86,65.86,65.86,65.86
BRNUSD,20250814,060800,65.86,65.86,65.86,65.86
BRNUSD,20250814,060900,65.87,65.87,65.87,65.87
BRNUSD,20250814,061000,65.88,65.88,65.87,65.87
BRNUSD,20250814,061100,65.87,65.87,65.87,65.87
BRNUSD,20250814,061200,65.87,65.87,65.87,65.87
BRNUSD,20250814,061300,65.87,65.87,65.87,65.87
BRNUSD,20250814,061400,65.88,65.88,65.88,65.88
BRNUSD,20250814,061500,65.88,65.88,65.87,65.87
BRNUSD,20250814,061600,65.86,65.86,65.85,65.85
BRNUSD,20250814,061700,65.85,65.85,65.85,65.85
BRNUSD,20250814,061800,65.83,65.83,65.83,65.83
BRNUSD,20250814,061900,65.83,65.84,65.83,65.84
BRNUSD,20250814,062000,65.84,65.84,65.84,65.84
BRNUSD,20250814,062100,65.84,65.84,65.84,65.84
BRNUSD,20250814,062200,65.84,65.84,65.84,65.84
BRNUSD,20250814,062300,65.84,65.84,65.84,65.84
BRNUSD,20250814,062400,65.84,65.84,65.84,65.84
BRNUSD,20250814,062500,65.84,65.85,65.84,65.85
BRNUSD,20250814,062600,65.85,65.85,65.85,65.85
BRNUSD,20250814,062700,65.85,65.86,65.85,65.86
BRNUSD,20250814,062800,65.85,65.86,65.85,65.86
BRNUSD,20250814,062900,65.86,65.86,65.86,65.86
BRNUSD,20250814,063000,65.86,65.86,65.86,65.86
BRNUSD,20250814,063100,65.85,65.86,65.85,65.86
BRNUSD,20250814,063200,65.86,65.86,65.86,65.86
BRNUSD,20250814,063300,65.87,65.87,65.87,65.87
BRNUSD,20250814,063400,65.87,65.87,65.87,65.87
BRNUSD,20250814,063500,65.86,65.86,65.85,65.85
BRNUSD,20250814,063600,65.85,65.86,65.85,65.86
BRNUSD,20250814,063700,65.86,65.87,65.86,65.87
BRNUSD,20250814,063800,65.87,65.87,65.87,65.87
BRNUSD,20250814,063900,65.86,65.86,65.86,65.86
BRNUSD,20250814,064000,65.87,65.87,65.86,65.86
BRNUSD,20250814,064100,65.86,65.86,65.86,65.86
BRNUSD,20250814,064200,65.86,65.86,65.86,65.86
BRNUSD,20250814,064300,65.86,65.86,65.86,65.86
BRNUSD,20250814,064400,65.85,65.85,65.85,65.85
BRNUSD,20250814,064500,65.85,65.86,65.85,65.86
BRNUSD,20250814,064600,65.85,65.85,65.85,65.85
BRNUSD,20250814,064700,65.85,65.85,65.85,65.85
BRNUSD,20250814,064800,65.85,65.85,65.85,65.85
BRNUSD,20250814,064900,65.86,65.86,65.85,65.86
BRNUSD,20250814,065000,65.86,65.86,65.86,65.86
BRNUSD,20250814,065100,65.86,65.86,65.86,65.86
BRNUSD,20250814,065200,65.86,65.86,65.86,65.86
BRNUSD,20250814,065300,65.86,65.86,65.86,65.86
BRNUSD,20250814,065400,65.86,65.86,65.86,65.86
BRNUSD,20250814,065500,65.87,65.87,65.87,65.87
BRNUSD,20250814,065600,65.87,65.87,65.86,65.87
BRNUSD,20250814,065700,65.87,65.87,65.87,65.87
BRNUSD,20250814,065800,65.87,65.87,65.87,65.87
BRNUSD,20250814,065900,65.87,65.87,65.87,65.87
BRNUSD,20250814,070000,65.87,65.87,65.87,65.87
BRNUSD,20250814,070100,65.87,65.87,65.87,65.87
BRNUSD,20250814,070200,65.87,65.87,65.87,65.87
BRNUSD,20250814,070300,65.87,65.87,65.87,65.87
BRNUSD,20250814,070400,65.87,65.87,65.87,65.87
BRNUSD,20250814,070500,65.87,65.87,65.87,65.87
BRNUSD,20250814,070600,65.86,65.86,65.86,65.86
BRNUSD,20250814,070700,65.87,65.87,65.87,65.87
BRNUSD,20250814,070800,65.87,65.87,65.87,65.87
BRNUSD,20250814,070900,65.88,65.88,65.88,65.88
BRNUSD,20250814,071000,65.87,65.87,65.87,65.87
BRNUSD,20250814,071100,65.87,65.88,65.87,65.88
BRNUSD,20250814,071200,65.90,65.93,65.90,65.93
BRNUSD,20250814,071300,65.92,65.92,65.92,65.92
BRNUSD,20250814,071400,65.92,65.92,65.91,65.91
BRNUSD,20250814,071500,65.92,65.92,65.92,65.92
BRNUSD,20250814,071600,65.92,65.92,65.91,65.91
BRNUSD,20250814,071700,65.91,65.91,65.90,65.90
BRNUSD,20250814,071800,65.90,65.90,65.90,65.90
BRNUSD,20250814,071900,65.90,65.90,65.89,65.89
BRNUSD,20250814,072000,65.89,65.89,65.89,65.89
BRNUSD,20250814,072100,65.90,65.90,65.89,65.89
BRNUSD,20250814,072200,65.89,65.89,65.89,65.89
BRNUSD,20250814,072300,65.89,65.89,65.88,65.88
BRNUSD,20250814,072400,65.89,65.89,65.88,65.88
BRNUSD,20250814,072500,65.87,65.87,65.87,65.87
BRNUSD,20250814,072600,65.87,65.87,65.87,65.87
BRNUSD,20250814,072700,65.85,65.85,65.84,65.84
BRNUSD,20250814,072800,65.85,65.86,65.85,65.86
BRNUSD,20250814,072900,65.86,65.88,65.86,65.88
BRNUSD,20250814,073000,65.88,65.88,65.88,65.88
BRNUSD,20250814,073100,65.87,65.87,65.78,65.78
BRNUSD,20250814,073200,65.79,65.80,65.79,65.80
BRNUSD,20250814,073300,65.79,65.80,65.79,65.80
BRNUSD,20250814,073400,65.80,65.80,65.79,65.80
BRNUSD,20250814,073500,65.79,65.79,65.78,65.78
BRNUSD,20250814,073600,65.77,65.79,65.77,65.79
BRNUSD,20250814,073700,65.80,65.82,65.80,65.81
BRNUSD,20250814,073800,65.82,65.82,65.81,65.81
BRNUSD,20250814,073900,65.82,65.84,65.82,65.84
BRNUSD,20250814,074000,65.83,65.83,65.82,65.82
BRNUSD,20250814,074100,65.81,65.83,65.81,65.83
BRNUSD,20250814,074200,65.82,65.82,65.80,65.80
BRNUSD,20250814,074300,65.81,65.81,65.80,65.80
BRNUSD,20250814,074400,65.80,65.83,65.80,65.83
BRNUSD,20250814,074500,65.82,65.83,65.82,65.83
BRNUSD,20250814,074600,65.82,65.82,65.82,65.82
BRNUSD,20250814,074700,65.82,65.95,65.81,65.95
BRNUSD,20250814,074800,65.96,66.01,65.96,65.97
BRNUSD,20250814,074900,65.98,65.98,65.94,65.94
BRNUSD,20250814,075000,65.95,65.97,65.95,65.97
BRNUSD,20250814,075100,65.99,65.99,65.99,65.99
BRNUSD,20250814,075200,65.98,65.98,65.98,65.98
BRNUSD,20250814,075300,65.99,66.00,65.98,66.00
BRNUSD,20250814,075400,65.99,66.01,65.98,66.01
BRNUSD,20250814,075500,66.01,66.01,66.01,66.01
BRNUSD,20250814,075600,66.00,66.00,65.98,65.98
BRNUSD,20250814,075700,65.97,65.97,65.94,65.94
BRNUSD,20250814,075800,65.95,65.95,65.94,65.95
BRNUSD,20250814,075900,65.94,65.95,65.94,65.94
BRNUSD,20250814,080000,65.95,65.95,65.91,65.91
BRNUSD,20250814,080100,65.90,65.92,65.89,65.92
BRNUSD,20250814,080200,65.91,65.94,65.91,65.94
BRNUSD,20250814,080300,65.95,65.98,65.95,65.96
BRNUSD,20250814,080400,65.95,65.95,65.94,65.94
BRNUSD,20250814,080500,65.94,65.95,65.94,65.95
BRNUSD,20250814,080600,65.94,65.94,65.94,65.94
BRNUSD,20250814,080700,65.94,65.95,65.94,65.95
BRNUSD,20250814,080800,65.94,65.94,65.87,65.88
BRNUSD,20250814,080900,65.87,65.88,65.86,65.88
BRNUSD,20250814,081000,65.87,65.88,65.86,65.88
BRNUSD,20250814,081100,65.87,65.87,65.85,65.85
BRNUSD,20250814,081200,65.85,65.85,65.85,65.85
BRNUSD,20250814,081300,65.84,65.84,65.81,65.81
BRNUSD,20250814,081400,65.80,65.81,65.78,65.78
BRNUSD,20250814,081500,65.79,65.80,65.79,65.80
BRNUSD,20250814,081600,65.79,65.79,65.78,65.79
BRNUSD,20250814,081700,65.80,65.80,65.79,65.79
BRNUSD,20250814,081800,65.80,65.81,65.80,65.81
BRNUSD,20250814,081900,65.80,65.80,65.80,65.80
BRNUSD,20250814,082000,65.79,65.79,65.76,65.76
BRNUSD,20250814,082100,65.76,65.76,65.76,65.76
BRNUSD,20250814,082200,65.75,65.75,65.74,65.75
BRNUSD,20250814,082300,65.75,65.75,65.75,65.75
BRNUSD,20250814,082400,65.76,65.80,65.76,65.78
BRNUSD,20250814,082500,65.79,65.80,65.79,65.80
BRNUSD,20250814,082600,65.81,65.86,65.81,65.86
BRNUSD,20250814,082700,65.87,65.88,65.87,65.88
BRNUSD,20250814,082800,65.89,65.95,65.89,65.95
BRNUSD,20250814,082900,65.94,65.97,65.94,65.97
BRNUSD,20250814,083000,65.96,65.97,65.96,65.97
BRNUSD,20250814,083100,65.96,66.01,65.96,66.01
BRNUSD,20250814,083200,66.02,66.04,65.98,65.98
BRNUSD,20250814,083300,65.97,65.98,65.96,65.97
BRNUSD,20250814,083400,65.96,65.96,65.96,65.96
BRNUSD,20250814,083500,65.96,65.96,65.93,65.93
BRNUSD,20250814,083600,65.93,65.93,65.93,65.93
BRNUSD,20250814,083700,65.94,65.94,65.94,65.94
BRNUSD,20250814,083800,65.93,65.93,65.93,65.93
BRNUSD,20250814,083900,65.93,65.93,65.91,65.91
BRNUSD,20250814,084000,65.89,65.89,65.89,65.89
BRNUSD,20250814,084100,65.90,65.92,65.89,65.91
BRNUSD,20250814,084200,65.90,65.91,65.89,65.89
BRNUSD,20250814,084300,65.88,65.88,65.88,65.88
BRNUSD,20250814,084400,65.88,65.88,65.87,65.88
BRNUSD,20250814,084500,65.88,65.88,65.87,65.87
BRNUSD,20250814,084600,65.86,65.90,65.86,65.90
BRNUSD,20250814,084700,65.89,65.93,65.89,65.92
BRNUSD,20250814,084800,65.93,65.94,65.92,65.93
BRNUSD,20250814,084900,65.94,65.96,65.94,65.96
BRNUSD,20250814,085000,65.96,65.96,65.96,65.96
BRNUSD,20250814,085100,65.95,66.03,65.95,66.01
BRNUSD,20250814,085200,66.00,66.01,65.98,65.98
BRNUSD,20250814,085300,65.99,66.00,65.98,65.98
BRNUSD,20250814,085400,65.99,65.99,65.95,65.95
BRNUSD,20250814,085500,65.95,65.95,65.95,65.95
BRNUSD,20250814,085600,65.96,65.96,65.94,65.95
BRNUSD,20250814,085700,65.94,65.94,65.93,65.93
BRNUSD,20250814,085800,65.93,65.94,65.93,65.94
BRNUSD,20250814,085900,65.95,65.95,65.91,65.93
BRNUSD,20250814,090000,65.94,65.95,65.94,65.95
BRNUSD,20250814,090100,65.94,65.94,65.89,65.93
BRNUSD,20250814,090200,65.94,65.97,65.94,65.97
BRNUSD,20250814,090300,65.98,66.00,65.98,66.00
BRNUSD,20250814,090400,65.99,66.02,65.99,66.02
BRNUSD,20250814,090500,66.02,66.02,65.99,65.99
BRNUSD,20250814,090600,66.00,66.01,66.00,66.00
BRNUSD,20250814,090700,66.01,66.01,66.01,66.01
BRNUSD,20250814,090800,66.01,66.02,66.00,66.00
BRNUSD,20250814,090900,65.98,65.99,65.98,65.99
BRNUSD,20250814,091000,66.00,66.00,65.99,66.00
BRNUSD,20250814,091100,65.99,66.00,65.99,66.00
BRNUSD,20250814,091200,66.01,66.01,66.00,66.00
BRNUSD,20250814,091300,66.00,66.01,66.00,66.01
BRNUSD,20250814,091400,66.00,66.00,65.97,65.97
BRNUSD,20250814,091500,65.96,65.97,65.95,65.97
BRNUSD,20250814,091600,65.96,65.96,65.96,65.96
BRNUSD,20250814,091700,65.97,66.00,65.97,66.00
BRNUSD,20250814,091800,65.99,66.01,65.99,66.01
BRNUSD,20250814,091900,66.01,66.02,66.01,66.01
BRNUSD,20250814,092000,66.00,66.00,65.98,66.00
BRNUSD,20250814,092100,65.99,65.99,65.98,65.98
BRNUSD,20250814,092200,65.97,66.00,65.97,65.99
BRNUSD,20250814,092300,66.00,66.01,65.98,65.99
BRNUSD,20250814,092400,65.98,65.98,65.96,65.97
BRNUSD,20250814,092500,65.98,65.99,65.98,65.99
BRNUSD,20250814,092600,66.00,66.01,65.91,65.91
BRNUSD,20250814,092700,65.90,65.93,65.89,65.93
BRNUSD,20250814,092800,65.94,65.94,65.94,65.94
BRNUSD,20250814,092900,65.95,66.00,65.95,65.98
BRNUSD,20250814,093000,65.99,66.01,65.99,66.00
BRNUSD,20250814,093100,65.99,66.00,65.98,66.00
BRNUSD,20250814,093200,66.01,66.01,66.01,66.01
BRNUSD,20250814,093300,66.02,66.04,65.98,65.98
BRNUSD,20250814,093400,65.97,65.97,65.95,65.95
BRNUSD,20250814,093500,65.96,65.96,65.94,65.95
BRNUSD,20250814,093600,65.94,65.94,65.94,65.94
BRNUSD,20250814,093700,65.94,65.96,65.94,65.95
BRNUSD,20250814,093800,65.94,65.95,65.94,65.95
BRNUSD,20250814,093900,65.94,65.94,65.93,65.93
BRNUSD,20250814,094000,65.94,65.94,65.94,65.94
BRNUSD,20250814,094100,65.93,65.93,65.89,65.91
BRNUSD,20250814,094200,65.90,65.91,65.90,65.91
BRNUSD,20250814,094300,65.90,65.90,65.90,65.90
BRNUSD,20250814,094400,65.90,65.90,65.90,65.90
BRNUSD,20250814,094500,65.90,65.90,65.90,65.90
BRNUSD,20250814,094600,65.89,65.89,65.85,65.85
BRNUSD,20250814,094700,65.84,65.84,65.79,65.80
BRNUSD,20250814,094800,65.79,65.81,65.77,65.79
BRNUSD,20250814,094900,65.80,65.82,65.80,65.81
BRNUSD,20250814,095000,65.82,65.82,65.82,65.82
BRNUSD,20250814,095100,65.81,65.81,65.79,65.79
BRNUSD,20250814,095200,65.78,65.79,65.78,65.79
BRNUSD,20250814,095300,65.78,65.78,65.75,65.75
BRNUSD,20250814,095400,65.76,65.78,65.74,65.78
BRNUSD,20250814,095500,65.79,65.81,65.79,65.80
BRNUSD,20250814,095600,65.79,65.80,65.78,65.78
BRNUSD,20250814,095700,65.79,65.80,65.77,65.77
BRNUSD,20250814,095800,65.76,65.78,65.76,65.78
BRNUSD,20250814,095900,65.77,65.77,65.76,65.77
BRNUSD,20250814,100000,65.77,65.79,65.77,65.79
BRNUSD,20250814,100100,65.80,65.80,65.79,65.79
BRNUSD,20250814,100200,65.79,65.85,65.79,65.85
BRNUSD,20250814,100300,65.86,65.86,65.82,65.84
BRNUSD,20250814,100400,65.86,65.86,65.83,65.83
BRNUSD,20250814,100500,65.82,65.84,65.82,65.84
BRNUSD,20250814,100600,65.85,65.86,65.84,65.84
BRNUSD,20250814,100700,65.85,65.90,65.85,65.89
BRNUSD,20250814,100800,65.90,65.91,65.89,65.90
BRNUSD,20250814,100900,65.91,65.91,65.90,65.90
BRNUSD,20250814,101000,65.89,65.91,65.87,65.87
BRNUSD,20250814,101100,65.86,65.86,65.84,65.85
BRNUSD,20250814,101200,65.84,65.84,65.83,65.84
BRNUSD,20250814,101300,65.82,65.85,65.82,65.83
BRNUSD,20250814,101400,65.81,65.81,65.80,65.80
BRNUSD,20250814,101500,65.81,65.86,65.81,65.85
BRNUSD,20250814,101600,65.84,65.84,65.81,65.81
BRNUSD,20250814,101700,65.80,65.80,65.77,65.77
BRNUSD,20250814,101800,65.76,65.78,65.75,65.75
BRNUSD,20250814,101900,65.74,65.79,65.73,65.79
BRNUSD,20250814,102000,65.80,65.80,65.79,65.79
BRNUSD,20250814,102100,65.79,65.79,65.78,65.78
BRNUSD,20250814,102200,65.79,65.81,65.79,65.81
BRNUSD,20250814,102300,65.80,65.83,65.79,65.82
BRNUSD,20250814,102400,65.81,65.81,65.79,65.79
BRNUSD,20250814,102500,65.78,65.81,65.78,65.81
BRNUSD,20250814,102600,65.80,65.81,65.80,65.80
BRNUSD,20250814,102700,65.79,65.82,65.78,65.80
BRNUSD,20250814,102800,65.79,65.80,65.75,65.75
BRNUSD,20250814,102900,65.76,65.77,65.74,65.75
BRNUSD,20250814,103000,65.76,65.77,65.70,65.73
BRNUSD,20250814,103100,65.77,65.77,65.72,65.76
BRNUSD,20250814,103200,65.75,65.85,65.75,65.84
BRNUSD,20250814,103300,65.85,65.86,65.85,65.86
BRNUSD,20250814,103400,65.85,65.86,65.83,65.83
BRNUSD,20250814,103500,65.84,65.89,65.84,65.89
BRNUSD,20250814,103600,65.90,65.93,65.90,65.93
BRNUSD,20250814,103700,65.94,65.94,65.92,65.92
BRNUSD,20250814,103800,65.93,65.95,65.93,65.95
BRNUSD,20250814,103900,65.96,65.96,65.93,65.93
BRNUSD,20250814,104000,65.92,65.97,65.92,65.97
BRNUSD,20250814,104100,65.98,65.98,65.97,65.98
BRNUSD,20250814,104200,65.97,65.97,65.91,65.91
BRNUSD,20250814,104300,65.92,65.94,65.92,65.94
BRNUSD,20250814,104400,65.93,65.93,65.88,65.88
BRNUSD,20250814,104500,65.87,65.90,65.87,65.90
BRNUSD,20250814,104600,65.90,65.91,65.90,65.91
BRNUSD,20250814,104700,65.90,65.91,65.88,65.88
BRNUSD,20250814,104800,65.87,65.87,65.85,65.85
BRNUSD,20250814,104900,65.84,65.85,65.84,65.84
BRNUSD,20250814,105000,65.83,65.86,65.83,65.86
BRNUSD,20250814,105100,65.85,65.88,65.85,65.88
BRNUSD,20250814,105200,65.89,65.89,65.86,65.86
BRNUSD,20250814,105300,65.85,65.85,65.84,65.84
BRNUSD,20250814,105400,65.85,65.85,65.83,65.83
BRNUSD,20250814,105500,65.82,65.82,65.79,65.79
BRNUSD,20250814,105600,65.78,65.79,65.77,65.79
BRNUSD,20250814,105700,65.79,65.81,65.76,65.77
BRNUSD,20250814,105800,65.76,65.76,65.76,65.76
BRNUSD,20250814,105900,65.76,65.76,65.75,65.75
BRNUSD,20250814,110000,65.75,65.79,65.75,65.78
BRNUSD,20250814,110100,65.79,65.85,65.79,65.85
BRNUSD,20250814,110200,65.87,65.88,65.83,65.83
BRNUSD,20250814,110300,65.82,65.87,65.82,65.86
BRNUSD,20250814,110400,65.87,65.90,65.87,65.90
BRNUSD,20250814,110500,65.91,65.91,65.89,65.89
BRNUSD,20250814,110600,65.88,65.88,65.86,65.87
BRNUSD,20250814,110700,65.86,65.86,65.84,65.84
BRNUSD,20250814,110800,65.83,65.84,65.82,65.84
BRNUSD,20250814,110900,65.83,65.89,65.83,65.89
BRNUSD,20250814,111000,65.90,65.92,65.90,65.92
BRNUSD,20250814,111100,65.91,65.92,65.90,65.91
BRNUSD,20250814,111200,65.92,65.93,65.92,65.93
BRNUSD,20250814,111300,65.92,65.95,65.91,65.95
BRNUSD,20250814,111400,65.95,65.95,65.94,65.94
BRNUSD,20250814,111500,65.93,65.93,65.92,65.92
BRNUSD,20250814,111600,65.91,65.91,65.87,65.87
BRNUSD,20250814,111700,65.88,65.88,65.87,65.87
BRNUSD,20250814,111800,65.87,65.88,65.87,65.88
BRNUSD,20250814,111900,65.88,65.88,65.87,65.87
BRNUSD,20250814,112000,65.86,65.86,65.81,65.83
BRNUSD,20250814,112100,65.84,65.84,65.84,65.84
BRNUSD,20250814,112200,65.85,65.86,65.85,65.86
BRNUSD,20250814,112300,65.85,65.85,65.81,65.82
BRNUSD,20250814,112400,65.83,65.84,65.83,65.83
BRNUSD,20250814,112500,65.84,65.85,65.84,65.85
BRNUSD,20250814,112600,65.86,65.87,65.81,65.81
BRNUSD,20250814,112700,65.82,65.82,65.79,65.80
BRNUSD,20250814,112800,65.81,65.89,65.81,65.89
BRNUSD,20250814,112900,65.88,65.88,65.87,65.87
BRNUSD,20250814,113000,65.88,65.88,65.87,65.87
BRNUSD,20250814,113100,65.86,65.86,65.82,65.84
BRNUSD,20250814,113200,65.85,65.85,65.82,65.84
BRNUSD,20250814,113300,65.83,65.84,65.82,65.82
BRNUSD,20250814,113400,65.81,65.84,65.81,65.84
BRNUSD,20250814,113500,65.83,65.83,65.79,65.80
BRNUSD,20250814,113600,65.81,65.85,65.81,65.83
BRNUSD,20250814,113700,65.84,65.87,65.84,65.87
BRNUSD,20250814,113800,65.86,65.86,65.84,65.85
BRNUSD,20250814,113900,65.84,65.85,65.84,65.85
BRNUSD,20250814,114000,65.85,65.88,65.84,65.88
BRNUSD,20250814,114100,65.89,65.93,65.89,65.92
BRNUSD,20250814,114200,65.91,65.91,65.91,65.91
BRNUSD,20250814,114300,65.92,65.94,65.92,65.94
BRNUSD,20250814,114400,65.93,65.94,65.92,65.94
BRNUSD,20250814,114500,65.95,65.95,65.93,65.93
BRNUSD,20250814,114600,65.94,65.95,65.94,65.94
BRNUSD,20250814,114700,65.93,65.93,65.91,65.92
BRNUSD,20250814,114800,65.91,65.91,65.91,65.91
BRNUSD,20250814,114900,65.91,65.91,65.91,65.91
BRNUSD,20250814,115000,65.91,65.91,65.90,65.90
BRNUSD,20250814,115100,65.88,65.89,65.88,65.89
BRNUSD,20250814,115200,65.90,65.90,65.89,65.89
BRNUSD,20250814,115300,65.90,65.90,65.89,65.90
BRNUSD,20250814,115400,65.89,65.91,65.89,65.91
BRNUSD,20250814,115500,65.92,65.95,65.92,65.95
BRNUSD,20250814,115600,65.96,65.96,65.94,65.94
BRNUSD,20250814,115700,65.95,65.95,65.95,65.95
BRNUSD,20250814,115800,65.95,65.95,65.95,65.95
BRNUSD,20250814,115900,65.95,65.99,65.95,65.98
BRNUSD,20250814,120000,65.97,65.97,65.93,65.96
BRNUSD,20250814,120100,65.97,65.99,65.97,65.99
BRNUSD,20250814,120200,65.98,65.98,65.98,65.98
BRNUSD,20250814,120300,65.96,65.96,65.92,65.92
BRNUSD,20250814,120400,65.93,65.95,65.93,65.93
BRNUSD,20250814,120500,65.92,65.92,65.90,65.90
BRNUSD,20250814,120600,65.89,65.91,65.89,65.90
BRNUSD,20250814,120700,65.91,65.91,65.91,65.91
BRNUSD,20250814,120800,65.93,65.93,65.91,65.91
BRNUSD,20250814,120900,65.90,65.90,65.87,65.87
BRNUSD,20250814,121000,65.86,65.88,65.86,65.88
BRNUSD,20250814,121100,65.89,65.89,65.87,65.87
BRNUSD,20250814,121200,65.86,65.87,65.86,65.87
BRNUSD,20250814,121300,65.88,65.90,65.88,65.90
BRNUSD,20250814,121400,65.89,65.90,65.89,65.90
BRNUSD,20250814,121500,65.90,65.91,65.90,65.91
BRNUSD,20250814,121600,65.90,65.91,65.90,65.91
BRNUSD,20250814,121700,65.90,65.91,65.90,65.91
BRNUSD,20250814,121800,65.91,65.92,65.91,65.92
BRNUSD,20250814,121900,65.91,65.91,65.90,65.90
BRNUSD,20250814,122000,65.90,65.90,65.89,65.90
BRNUSD,20250814,122100,65.90,65.90,65.90,65.90
BRNUSD,20250814,122200,65.91,65.91,65.90,65.90
BRNUSD,20250814,122300,65.89,65.90,65.88,65.88
BRNUSD,20250814,122400,65.87,65.87,65.84,65.84
BRNUSD,20250814,122500,65.83,65.83,65.83,65.83
BRNUSD,20250814,122600,65.84,65.87,65.84,65.84
BRNUSD,20250814,122700,65.85,65.86,65.85,65.86
BRNUSD,20250814,122800,65.87,65.87,65.84,65.85
BRNUSD,20250814,122900,65.84,65.84,65.84,65.84
BRNUSD,20250814,123000,65.84,65.84,65.84,65.84
BRNUSD,20250814,123100,65.84,65.88,65.84,65.88
BRNUSD,20250814,123200,65.87,65.87,65.84,65.85
BRNUSD,20250814,123300,65.84,65.84,65.84,65.84
BRNUSD,20250814,123400,65.84,65.84,65.84,65.84
BRNUSD,20250814,123500,65.86,65.86,65.84,65.84
BRNUSD,20250814,123600,65.83,65.83,65.82,65.82
BRNUSD,20250814,123700,65.81,65.81,65.78,65.80
BRNUSD,20250814,123800,65.82,65.84,65.82,65.82
BRNUSD,20250814,123900,65.81,65.81,65.80,65.80
BRNUSD,20250814,124000,65.79,65.79,65.75,65.75
BRNUSD,20250814,124100,65.76,65.80,65.76,65.79
BRNUSD,20250814,124200,65.78,65.78,65.76,65.78
BRNUSD,20250814,124300,65.77,65.77,65.76,65.76
BRNUSD,20250814,124400,65.75,65.75,65.73,65.73
BRNUSD,20250814,124500,65.73,65.73,65.72,65.72
BRNUSD,20250814,124600,65.72,65.72,65.72,65.72
BRNUSD,20250814,124700,65.71,65.72,65.68,65.68
BRNUSD,20250814,124800,65.69,65.71,65.69,65.71
BRNUSD,20250814,124900,65.70,65.70,65.68,65.68
BRNUSD,20250814,125000,65.69,65.69,65.69,65.69
BRNUSD,20250814,125100,65.69,65.69,65.69,65.69
BRNUSD,20250814,125200,65.68,65.68,65.64,65.64
BRNUSD,20250814,125300,65.63,65.63,65.61,65.63
BRNUSD,20250814,125400,65.62,65.62,65.59,65.60
BRNUSD,20250814,125500,65.61,65.62,65.60,65.60
BRNUSD,20250814,125600,65.59,65.59,65.58,65.58
BRNUSD,20250814,125700,65.59,65.59,65.55,65.55
BRNUSD,20250814,125800,65.56,65.56,65.55,65.56
BRNUSD,20250814,125900,65.55,65.56,65.55,65.56
BRNUSD,20250814,130000,65.57,65.61,65.57,65.61
BRNUSD,20250814,130100,65.60,65.61,65.59,65.61
BRNUSD,20250814,130200,65.60,65.62,65.60,65.62
BRNUSD,20250814,130300,65.63,65.67,65.63,65.67
BRNUSD,20250814,130400,65.68,65.70,65.68,65.69
BRNUSD,20250814,130500,65.68,65.68,65.67,65.67
BRNUSD,20250814,130600,65.66,65.71,65.65,65.70
BRNUSD,20250814,130700,65.71,65.74,65.71,65.74
BRNUSD,20250814,130800,65.75,65.75,65.73,65.73
BRNUSD,20250814,130900,65.74,65.75,65.74,65.75
BRNUSD,20250814,131000,65.76,65.79,65.76,65.79
BRNUSD,20250814,131100,65.80,65.83,65.78,65.78
BRNUSD,20250814,131200,65.79,65.79,65.78,65.78
BRNUSD,20250814,131300,65.79,65.80,65.79,65.80
BRNUSD,20250814,131400,65.81,65.82,65.81,65.81
BRNUSD,20250814,131500,65.82,65.84,65.82,65.84
BRNUSD,20250814,131600,65.85,65.88,65.85,65.86
BRNUSD,20250814,131700,65.85,65.89,65.85,65.89
BRNUSD,20250814,131800,65.88,65.88,65.85,65.85
BRNUSD,20250814,131900,65.86,65.86,65.86,65.86
BRNUSD,20250814,132000,65.87,65.87,65.83,65.84
BRNUSD,20250814,132100,65.85,65.86,65.85,65.86
BRNUSD,20250814,132200,65.87,65.87,65.87,65.87
BRNUSD,20250814,132300,65.88,65.89,65.87,65.87
BRNUSD,20250814,132400,65.88,65.90,65.88,65.89
BRNUSD,20250814,132500,65.88,65.88,65.86,65.86
BRNUSD,20250814,132600,65.87,65.88,65.86,65.86
BRNUSD,20250814,132700,65.85,65.86,65.84,65.84
BRNUSD,20250814,132800,65.83,65.83,65.81,65.81
BRNUSD,20250814,132900,65.82,65.84,65.82,65.83
BRNUSD,20250814,133000,65.84,65.84,65.84,65.84
BRNUSD,20250814,133100,65.84,65.84,65.84,65.84
BRNUSD,20250814,133200,65.84,65.88,65.84,65.88
BRNUSD,20250814,133300,65.87,65.87,65.86,65.86
BRNUSD,20250814,133400,65.85,65.86,65.85,65.86
BRNUSD,20250814,133500,65.86,65.86,65.86,65.86
BRNUSD,20250814,133600,65.87,65.87,65.86,65.86
BRNUSD,20250814,133700,65.85,65.86,65.85,65.86
BRNUSD,20250814,133800,65.88,65.88,65.87,65.87
BRNUSD,20250814,133900,65.88,65.88,65.83,65.84
BRNUSD,20250814,134000,65.85,65.85,65.85,65.85
BRNUSD,20250814,134100,65.84,65.85,65.83,65.85
BRNUSD,20250814,134200,65.86,65.86,65.86,65.86
BRNUSD,20250814,134300,65.87,65.87,65.85,65.85
BRNUSD,20250814,134400,65.86,65.86,65.85,65.85
BRNUSD,20250814,134500,65.86,65.87,65.86,65.87
BRNUSD,20250814,134600,65.87,65.87,65.87,65.87
BRNUSD,20250814,134700,65.87,65.87,65.87,65.87
BRNUSD,20250814,134800,65.87,65.87,65.86,65.86
BRNUSD,20250814,134900,65.87,65.88,65.87,65.88
BRNUSD,20250814,135000,65.89,65.90,65.89,65.90
BRNUSD,20250814,135100,65.91,65.93,65.91,65.93
BRNUSD,20250814,135200,65.92,65.92,65.92,65.92
BRNUSD,20250814,135300,65.93,65.93,65.91,65.91
BRNUSD,20250814,135400,65.91,65.91,65.91,65.91
BRNUSD,20250814,135500,65.90,65.91,65.90,65.91
BRNUSD,20250814,135600,65.90,65.90,65.88,65.88
BRNUSD,20250814,135700,65.88,65.88,65.88,65.88
BRNUSD,20250814,135800,65.87,65.89,65.87,65.89
BRNUSD,20250814,135900,65.90,65.91,65.89,65.89
BRNUSD,20250814,140000,65.88,65.88,65.87,65.87
BRNUSD,20250814,140100,65.86,65.87,65.86,65.87
BRNUSD,20250814,140200,65.86,65.86,65.85,65.85
BRNUSD,20250814,140300,65.84,65.85,65.83,65.85
BRNUSD,20250814,140400,65.84,65.84,65.83,65.84
BRNUSD,20250814,140500,65.85,65.85,65.84,65.84
BRNUSD,20250814,140600,65.83,65.84,65.82,65.84
BRNUSD,20250814,140700,65.84,65.84,65.82,65.83
BRNUSD,20250814,140800,65.83,65.85,65.83,65.85
BRNUSD,20250814,140900,65.86,65.88,65.86,65.88
BRNUSD,20250814,141000,65.89,65.92,65.89,65.92
BRNUSD,20250814,141100,65.93,65.95,65.91,65.91
BRNUSD,20250814,141200,65.92,65.92,65.91,65.91
BRNUSD,20250814,141300,65.90,65.92,65.90,65.91
BRNUSD,20250814,141400,65.90,65.91,65.89,65.91
BRNUSD,20250814,141500,65.91,65.91,65.91,65.91
BRNUSD,20250814,141600,65.92,65.95,65.92,65.93
BRNUSD,20250814,141700,65.92,65.94,65.92,65.93
BRNUSD,20250814,141800,65.94,65.94,65.93,65.93
BRNUSD,20250814,141900,65.92,65.93,65.92,65.93
BRNUSD,20250814,142000,65.92,65.92,65.92,65.92
BRNUSD,20250814,142100,65.92,65.93,65.92,65.93
BRNUSD,20250814,142200,65.92,65.92,65.90,65.90
BRNUSD,20250814,142300,65.90,65.91,65.90,65.91
BRNUSD,20250814,142400,65.90,65.90,65.90,65.90
BRNUSD,20250814,142500,65.91,65.91,65.91,65.91
BRNUSD,20250814,142600,65.91,65.92,65.90,65.90
BRNUSD,20250814,142700,65.91,65.91,65.91,65.91
BRNUSD,20250814,142800,65.91,65.91,65.90,65.90
BRNUSD,20250814,142900,65.91,65.91,65.88,65.89
BRNUSD,20250814,143000,65.89,65.89,65.89,65.89
BRNUSD,20250814,143100,65.90,65.94,65.90,65.93
BRNUSD,20250814,143200,65.92,65.92,65.89,65.90
BRNUSD,20250814,143300,65.91,65.91,65.90,65.90
BRNUSD,20250814,143400,65.90,65.90,65.90,65.90
BRNUSD,20250814,143500,65.89,65.89,65.86,65.87
BRNUSD,20250814,143600,65.86,65.86,65.81,65.81
BRNUSD,20250814,143700,65.80,65.81,65.78,65.81
BRNUSD,20250814,143800,65.80,65.80,65.79,65.80
BRNUSD,20250814,143900,65.79,65.81,65.78,65.81
BRNUSD,20250814,144000,65.81,65.81,65.81,65.81
BRNUSD,20250814,144100,65.82,65.90,65.82,65.89
BRNUSD,20250814,144200,65.90,65.92,65.90,65.91
BRNUSD,20250814,144300,65.90,65.92,65.90,65.92
BRNUSD,20250814,144400,65.93,65.93,65.92,65.92
BRNUSD,20250814,144500,65.93,65.96,65.93,65.94
BRNUSD,20250814,144600,65.95,66.09,65.95,66.07
BRNUSD,20250814,144700,66.08,66.12,66.08,66.11
BRNUSD,20250814,144800,66.12,66.12,66.09,66.10
BRNUSD,20250814,144900,66.11,66.12,66.10,66.11
BRNUSD,20250814,145000,66.12,66.14,66.10,66.14
BRNUSD,20250814,145100,66.15,66.15,66.11,66.11
BRNUSD,20250814,145200,66.10,66.13,66.10,66.12
BRNUSD,20250814,145300,66.11,66.11,66.10,66.11
BRNUSD,20250814,145400,66.12,66.12,66.10,66.10
BRNUSD,20250814,145500,66.10,66.10,66.07,66.08
BRNUSD,20250814,145600,66.07,66.07,66.07,66.07
BRNUSD,20250814,145700,66.06,66.06,66.05,66.05
BRNUSD,20250814,145800,66.06,66.07,66.06,66.06
BRNUSD,20250814,145900,66.07,66.07,66.04,66.04
BRNUSD,20250814,150000,66.03,66.05,66.03,66.04
BRNUSD,20250814,150100,66.03,66.05,65.99,66.03
BRNUSD,20250814,150200,66.04,66.13,66.04,66.12
BRNUSD,20250814,150300,66.11,66.11,66.07,66.08
BRNUSD,20250814,150400,66.09,66.20,66.08,66.15
BRNUSD,20250814,150500,66.16,66.23,66.16,66.22
BRNUSD,20250814,150600,66.21,66.21,66.18,66.20
BRNUSD,20250814,150700,66.21,66.28,66.21,66.26
BRNUSD,20250814,150800,66.27,66.28,66.20,66.20
BRNUSD,20250814,150900,66.19,66.24,66.19,66.23
BRNUSD,20250814,151000,66.24,66.26,66.24,66.26
BRNUSD,20250814,151100,66.27,66.30,66.27,66.29
BRNUSD,20250814,151200,66.30,66.30,66.28,66.28
BRNUSD,20250814,151300,66.29,66.29,66.25,66.27
BRNUSD,20250814,151400,66.26,66.28,66.26,66.28
BRNUSD,20250814,151500,66.29,66.30,66.28,66.28
BRNUSD,20250814,151600,66.29,66.31,66.29,66.31
BRNUSD,20250814,151700,66.32,66.37,66.32,66.36
BRNUSD,20250814,151800,66.37,66.38,66.36,66.37
BRNUSD,20250814,151900,66.38,66.45,66.38,66.43
BRNUSD,20250814,152000,66.44,66.55,66.44,66.55
BRNUSD,20250814,152100,66.56,66.63,66.56,66.61
BRNUSD,20250814,152200,66.62,66.66,66.62,66.63
BRNUSD,20250814,152300,66.64,66.66,66.58,66.58
BRNUSD,20250814,152400,66.57,66.57,66.51,66.53
BRNUSD,20250814,152500,66.54,66.54,66.47,66.47
BRNUSD,20250814,152600,66.46,66.46,66.42,66.42
BRNUSD,20250814,152700,66.43,66.48,66.43,66.46
BRNUSD,20250814,152800,66.47,66.50,66.47,66.48
BRNUSD,20250814,152900,66.47,66.48,66.46,66.48
BRNUSD,20250814,153000,66.47,66.53,66.47,66.53
BRNUSD,20250814,153100,66.55,66.58,66.50,66.50
BRNUSD,20250814,153200,66.51,66.52,66.48,66.52
BRNUSD,20250814,153300,66.51,66.51,66.48,66.49
BRNUSD,20250814,153400,66.48,66.48,66.44,66.46
BRNUSD,20250814,153500,66.45,66.47,66.45,66.47
BRNUSD,20250814,153600,66.48,66.49,66.44,66.46
BRNUSD,20250814,153700,66.47,66.50,66.47,66.48
BRNUSD,20250814,153800,66.47,66.47,66.43,66.43
BRNUSD,20250814,153900,66.42,66.48,66.41,66.47
BRNUSD,20250814,154000,66.48,66.51,66.48,66.50
BRNUSD,20250814,154100,66.49,66.50,66.47,66.48
BRNUSD,20250814,154200,66.47,66.50,66.47,66.50
BRNUSD,20250814,154300,66.49,66.49,66.45,66.45
BRNUSD,20250814,154400,66.46,66.47,66.46,66.46
BRNUSD,20250814,154500,66.47,66.48,66.46,66.47
BRNUSD,20250814,154600,66.46,66.46,66.42,66.43
BRNUSD,20250814,154700,66.44,66.44,66.42,66.42
BRNUSD,20250814,154800,66.41,66.41,66.39,66.41
BRNUSD,20250814,154900,66.42,66.42,66.41,66.41
BRNUSD,20250814,155000,66.40,66.41,66.38,66.41
BRNUSD,20250814,155100,66.42,66.44,66.31,66.31
BRNUSD,20250814,155200,66.29,66.29,66.24,66.25
BRNUSD,20250814,155300,66.26,66.31,66.26,66.29
BRNUSD,20250814,155400,66.30,66.32,66.30,66.30
BRNUSD,20250814,155500,66.29,66.35,66.29,66.35
BRNUSD,20250814,155600,66.36,66.37,66.35,66.37
BRNUSD,20250814,155700,66.36,66.41,66.36,66.41
BRNUSD,20250814,155800,66.42,66.43,66.41,66.42
BRNUSD,20250814,155900,66.41,66.43,66.41,66.43
BRNUSD,20250814,160000,66.44,66.44,66.43,66.43
BRNUSD,20250814,160100,66.42,66.46,66.41,66.41
BRNUSD,20250814,160200,66.42,66.46,66.42,66.46
BRNUSD,20250814,160300,66.46,66.46,66.45,66.46
BRNUSD,20250814,160400,66.45,66.47,66.44,66.47
BRNUSD,20250814,160500,66.46,66.47,66.45,66.46
BRNUSD,20250814,160600,66.48,66.48,66.47,66.47
BRNUSD,20250814,160700,66.46,66.48,66.41,66.41
BRNUSD,20250814,160800,66.40,66.43,66.40,66.41
BRNUSD,20250814,160900,66.42,66.50,66.41,66.45
BRNUSD,20250814,161000,66.43,66.47,66.42,66.47
BRNUSD,20250814,161100,66.48,66.50,66.45,66.47
BRNUSD,20250814,161200,66.48,66.48,66.46,66.47
BRNUSD,20250814,161300,66.46,66.49,66.45,66.49
BRNUSD,20250814,161400,66.48,66.48,66.46,66.47
BRNUSD,20250814,161500,66.48,66.49,66.48,66.49
BRNUSD,20250814,161600,66.51,66.51,66.47,66.47
BRNUSD,20250814,161700,66.48,66.48,66.43,66.45
BRNUSD,20250814,161800,66.44,66.51,66.44,66.50
BRNUSD,20250814,161900,66.49,66.50,66.47,66.48
BRNUSD,20250814,162000,66.49,66.50,66.44,66.44
BRNUSD,20250814,162100,66.45,66.45,66.36,66.36
BRNUSD,20250814,162200,66.37,66.44,66.37,66.41
BRNUSD,20250814,162300,66.40,66.42,66.39,66.40
BRNUSD,20250814,162400,66.39,66.39,66.36,66.36
BRNUSD,20250814,162500,66.35,66.35,66.32,66.33
BRNUSD,20250814,162600,66.34,66.37,66.34,66.37
BRNUSD,20250814,162700,66.38,66.42,66.38,66.41
BRNUSD,20250814,162800,66.40,66.40,66.37,66.37
BRNUSD,20250814,162900,66.36,66.36,66.30,66.30
BRNUSD,20250814,163000,66.31,66.33,66.30,66.32
BRNUSD,20250814,163100,66.31,66.31,66.27,66.31
BRNUSD,20250814,163200,66.32,66.39,66.32,66.34
BRNUSD,20250814,163300,66.35,66.35,66.34,66.34
BRNUSD,20250814,163400,66.33,66.34,66.32,66.34
BRNUSD,20250814,163500,66.33,66.35,66.32,66.35
BRNUSD,20250814,163600,66.34,66.34,66.32,66.32
BRNUSD,20250814,163700,66.33,66.33,66.29,66.29
BRNUSD,20250814,163800,66.30,66.32,66.30,66.31
BRNUSD,20250814,163900,66.32,66.32,66.27,66.29
BRNUSD,20250814,164000,66.30,66.31,66.30,66.30
BRNUSD,20250814,164100,66.29,66.29,66.18,66.18
BRNUSD,20250814,164200,66.19,66.22,66.17,66.21
BRNUSD,20250814,164300,66.20,66.20,66.20,66.20
BRNUSD,20250814,164400,66.19,66.19,66.18,66.19
BRNUSD,20250814,164500,66.20,66.25,66.20,66.22
BRNUSD,20250814,164600,66.23,66.24,66.22,66.24
BRNUSD,20250814,164700,66.25,66.29,66.25,66.29
BRNUSD,20250814,164800,66.30,66.30,66.29,66.30
BRNUSD,20250814,164900,66.31,66.36,66.31,66.36
BRNUSD,20250814,165000,66.37,66.43,66.37,66.43
BRNUSD,20250814,165100,66.42,66.43,66.40,66.43
BRNUSD,20250814,165200,66.44,66.48,66.44,66.47
BRNUSD,20250814,165300,66.48,66.48,66.46,66.47
BRNUSD,20250814,165400,66.48,66.48,66.41,66.41
BRNUSD,20250814,165500,66.40,66.43,66.40,66.43
BRNUSD,20250814,165600,66.42,66.43,66.41,66.43
BRNUSD,20250814,165700,66.44,66.45,66.44,66.44
BRNUSD,20250814,165800,66.43,66.44,66.42,66.42
BRNUSD,20250814,165900,66.41,66.41,66.40,66.41
BRNUSD,20250814,170000,66.40,66.41,66.39,66.39
BRNUSD,20250814,170100,66.40,66.45,66.40,66.45
BRNUSD,20250814,170200,66.43,66.44,66.42,66.43
BRNUSD,20250814,170300,66.42,66.48,66.39,66.48
BRNUSD,20250814,170400,66.46,66.46,66.44,66.44
BRNUSD,20250814,170500,66.43,66.45,66.43,66.45
BRNUSD,20250814,170600,66.44,66.45,66.44,66.45
BRNUSD,20250814,170700,66.46,66.46,66.46,66.46
BRNUSD,20250814,170800,66.47,66.50,66.47,66.47
BRNUSD,20250814,170900,66.48,66.48,66.42,66.45
BRNUSD,20250814,171000,66.46,66.52,66.46,66.52
BRNUSD,20250814,171100,66.51,66.51,66.45,66.46
BRNUSD,20250814,171200,66.45,66.47,66.45,66.47
BRNUSD,20250814,171300,66.48,66.49,66.47,66.48
BRNUSD,20250814,171400,66.47,66.47,66.46,66.47
BRNUSD,20250814,171500,66.48,66.49,66.47,66.47
BRNUSD,20250814,171600,66.46,66.46,66.46,66.46
BRNUSD,20250814,171700,66.47,66.51,66.47,66.51
BRNUSD,20250814,171800,66.50,66.51,66.50,66.50
BRNUSD,20250814,171900,66.49,66.50,66.48,66.50
BRNUSD,20250814,172000,66.51,66.53,66.51,66.52
BRNUSD,20250814,172100,66.51,66.51,66.48,66.48
BRNUSD,20250814,172200,66.48,66.48,66.48,66.48
BRNUSD,20250814,172300,66.47,66.51,66.47,66.51
BRNUSD,20250814,172400,66.52,66.52,66.51,66.52
BRNUSD,20250814,172500,66.53,66.57,66.53,66.57
BRNUSD,20250814,172600,66.58,66.66,66.58,66.64
BRNUSD,20250814,172700,66.63,66.63,66.57,66.57
BRNUSD,20250814,172800,66.58,66.61,66.58,66.61
BRNUSD,20250814,172900,66.62,66.67,66.62,66.66
BRNUSD,20250814,173000,66.67,66.70,66.64,66.64
BRNUSD,20250814,173100,66.65,66.70,66.65,66.67
BRNUSD,20250814,173200,66.68,66.78,66.68,66.78
BRNUSD,20250814,173300,66.79,66.81,66.77,66.77
BRNUSD,20250814,173400,66.76,66.76,66.71,66.72
BRNUSD,20250814,173500,66.73,66.76,66.73,66.76
BRNUSD,20250814,173600,66.75,66.76,66.75,66.75
BRNUSD,20250814,173700,66.74,66.74,66.74,66.74
BRNUSD,20250814,173800,66.75,66.75,66.71,66.71
BRNUSD,20250814,173900,66.72,66.74,66.72,66.72
BRNUSD,20250814,174000,66.73,66.73,66.73,66.73
BRNUSD,20250814,174100,66.72,66.73,66.72,66.73
BRNUSD,20250814,174200,66.74,66.74,66.69,66.69
BRNUSD,20250814,174300,66.67,66.69,66.66,66.66
BRNUSD,20250814,174400,66.65,66.68,66.65,66.68
BRNUSD,20250814,174500,66.67,66.67,66.65,66.65
BRNUSD,20250814,174600,66.66,66.66,66.62,66.64
BRNUSD,20250814,174700,66.63,66.64,66.63,66.64
BRNUSD,20250814,174800,66.66,66.70,66.66,66.70
BRNUSD,20250814,174900,66.71,66.75,66.71,66.74
BRNUSD,20250814,175000,66.75,66.76,66.72,66.72
BRNUSD,20250814,175100,66.73,66.73,66.64,66.64
BRNUSD,20250814,175200,66.63,66.66,66.63,66.64
BRNUSD,20250814,175300,66.65,66.67,66.65,66.65
BRNUSD,20250814,175400,66.66,66.70,66.66,66.68
BRNUSD,20250814,175500,66.67,66.68,66.66,66.67
BRNUSD,20250814,175600,66.68,66.69,66.68,66.68
BRNUSD,20250814,175700,66.67,66.68,66.67,66.67
BRNUSD,20250814,175800,66.66,66.68,66.66,66.67
BRNUSD,20250814,175900,66.68,66.69,66.68,66.69
BRNUSD,20250814,180000,66.68,66.70,66.68,66.70
BRNUSD,20250814,180100,66.69,66.69,66.66,66.67
BRNUSD,20250814,180200,66.68,66.68,66.64,66.68
BRNUSD,20250814,180300,66.69,66.70,66.69,66.70
BRNUSD,20250814,180400,66.71,66.71,66.68,66.71
BRNUSD,20250814,180500,66.72,66.73,66.71,66.73
BRNUSD,20250814,180600,66.72,66.72,66.71,66.72
BRNUSD,20250814,180700,66.71,66.71,66.70,66.71
BRNUSD,20250814,180800,66.72,66.72,66.66,66.67
BRNUSD,20250814,180900,66.68,66.70,66.68,66.70
BRNUSD,20250814,181000,66.71,66.71,66.69,66.69
BRNUSD,20250814,181100,66.70,66.70,66.69,66.69
BRNUSD,20250814,181200,66.70,66.71,66.70,66.70
BRNUSD,20250814,181300,66.70,66.70,66.70,66.70
BRNUSD,20250814,181400,66.71,66.72,66.70,66.72
BRNUSD,20250814,181500,66.70,66.70,66.68,66.68
BRNUSD,20250814,181600,66.68,66.68,66.66,66.66
BRNUSD,20250814,181700,66.67,66.67,66.67,66.67
BRNUSD,20250814,181800,66.68,66.72,66.68,66.72
BRNUSD,20250814,181900,66.73,66.73,66.72,66.72
BRNUSD,20250814,182000,66.71,66.71,66.71,66.71
BRNUSD,20250814,182100,66.71,66.75,66.71,66.75
BRNUSD,20250814,182200,66.74,66.76,66.74,66.76
BRNUSD,20250814,182300,66.77,66.78,66.77,66.78
BRNUSD,20250814,182400,66.77,66.77,66.75,66.76
BRNUSD,20250814,182500,66.75,66.76,66.75,66.76
BRNUSD,20250814,182600,66.75,66.75,66.71,66.73
BRNUSD,20250814,182700,66.74,66.78,66.74,66.78
BRNUSD,20250814,182800,66.77,66.80,66.77,66.80
BRNUSD,20250814,182900,66.79,66.81,66.79,66.81
BRNUSD,20250814,183000,66.82,66.82,66.82,66.82
BRNUSD,20250814,183100,66.82,66.83,66.74,66.75
BRNUSD,20250814,183200,66.74,66.74,66.70,66.70
BRNUSD,20250814,183300,66.71,66.71,66.68,66.68
BRNUSD,20250814,183400,66.67,66.67,66.64,66.65
BRNUSD,20250814,183500,66.66,66.70,66.66,66.70
BRNUSD,20250814,183600,66.71,66.71,66.70,66.70
BRNUSD,20250814,183700,66.71,66.71,66.68,66.68
BRNUSD,20250814,183800,66.69,66.69,66.68,66.68
BRNUSD,20250814,183900,66.68,66.69,66.68,66.69
BRNUSD,20250814,184000,66.70,66.71,66.70,66.71
BRNUSD,20250814,184100,66.68,66.70,66.68,66.70
BRNUSD,20250814,184200,66.70,66.70,66.70,66.70
BRNUSD,20250814,184300,66.70,66.70,66.70,66.70
BRNUSD,20250814,184400,66.69,66.70,66.68,66.70
BRNUSD,20250814,184500,66.72,66.72,66.71,66.72
BRNUSD,20250814,184600,66.71,66.72,66.71,66.72
BRNUSD,20250814,184700,66.71,66.71,66.69,66.69
BRNUSD,20250814,184800,66.70,66.70,66.70,66.70
BRNUSD,20250814,184900,66.70,66.70,66.68,66.68
BRNUSD,20250814,185000,66.67,66.68,66.66,66.67
BRNUSD,20250814,185100,66.68,66.71,66.68,66.71
BRNUSD,20250814,185200,66.70,66.70,66.68,66.68
BRNUSD,20250814,185300,66.67,66.67,66.67,66.67
BRNUSD,20250814,185400,66.67,66.67,66.66,66.67
BRNUSD,20250814,185500,66.68,66.69,66.68,66.68
BRNUSD,20250814,185600,66.69,66.69,66.69,66.69
BRNUSD,20250814,185700,66.68,66.69,66.68,66.69
BRNUSD,20250814,185800,66.68,66.68,66.66,66.67
BRNUSD,20250814,185900,66.67,66.68,66.66,66.66
BRNUSD,20250814,190000,66.67,66.67,66.67,66.67
BRNUSD,20250814,190100,66.66,66.66,66.65,66.65
BRNUSD,20250814,190200,66.66,66.66,66.66,66.66
BRNUSD,20250814,190300,66.66,66.67,66.66,66.67
BRNUSD,20250814,190400,66.68,66.69,66.67,66.67
BRNUSD,20250814,190500,66.68,66.68,66.67,66.67
BRNUSD,20250814,190600,66.66,66.66,66.61,66.66
BRNUSD,20250814,190700,66.67,66.69,66.67,66.68
BRNUSD,20250814,190800,66.67,66.67,66.62,66.62
BRNUSD,20250814,190900,66.61,66.63,66.60,66.63
BRNUSD,20250814,191000,66.62,66.62,66.56,66.56
BRNUSD,20250814,191100,66.57,66.57,66.51,66.52
BRNUSD,20250814,191200,66.51,66.53,66.51,66.53
BRNUSD,20250814,191300,66.53,66.53,66.52,66.53
BRNUSD,20250814,191400,66.52,66.53,66.51,66.53
BRNUSD,20250814,191500,66.52,66.52,66.46,66.47
BRNUSD,20250814,191600,66.48,66.52,66.48,66.52
BRNUSD,20250814,191700,66.51,66.52,66.51,66.51
BRNUSD,20250814,191800,66.50,66.51,66.50,66.50
BRNUSD,20250814,191900,66.49,66.50,66.48,66.49
BRNUSD,20250814,192000,66.48,66.48,66.44,66.44
BRNUSD,20250814,192100,66.45,66.46,66.45,66.45
BRNUSD,20250814,192200,66.46,66.50,66.46,66.49
BRNUSD,20250814,192300,66.48,66.49,66.48,66.49
BRNUSD,20250814,192400,66.51,66.54,66.51,66.53
BRNUSD,20250814,192500,66.52,66.52,66.51,66.51
BRNUSD,20250814,192600,66.51,66.51,66.50,66.51
BRNUSD,20250814,192700,66.52,66.54,66.52,66.54
BRNUSD,20250814,192800,66.54,66.54,66.53,66.53
BRNUSD,20250814,192900,66.52,66.52,66.51,66.51
BRNUSD,20250814,193000,66.52,66.54,66.52,66.54
BRNUSD,20250814,193100,66.53,66.60,66.53,66.60
BRNUSD,20250814,193200,66.61,66.62,66.61,66.62
BRNUSD,20250814,193300,66.63,66.64,66.63,66.64
BRNUSD,20250814,193400,66.63,66.64,66.63,66.64
BRNUSD,20250814,193500,66.65,66.65,66.64,66.65
BRNUSD,20250814,193600,66.66,66.73,66.66,66.72
BRNUSD,20250814,193700,66.73,66.75,66.71,66.71
BRNUSD,20250814,193800,66.70,66.70,66.67,66.67
BRNUSD,20250814,193900,66.67,66.68,66.67,66.68
BRNUSD,20250814,194000,66.67,66.67,66.67,66.67
BRNUSD,20250814,194100,66.68,66.68,66.67,66.68
BRNUSD,20250814,194200,66.69,66.69,66.67,66.67
BRNUSD,20250814,194300,66.68,66.69,66.68,66.69
BRNUSD,20250814,194400,66.70,66.73,66.70,66.73
BRNUSD,20250814,194500,66.74,66.75,66.72,66.75
BRNUSD,20250814,194600,66.76,66.76,66.70,66.70
BRNUSD,20250814,194700,66.69,66.69,66.68,66.69
BRNUSD,20250814,194800,66.70,66.70,66.70,66.70
BRNUSD,20250814,194900,66.70,66.71,66.68,66.68
BRNUSD,20250814,195000,66.67,66.69,66.66,66.69
BRNUSD,20250814,195100,66.69,66.72,66.69,66.72
BRNUSD,20250814,195200,66.73,66.73,66.72,66.72
BRNUSD,20250814,195300,66.73,66.74,66.73,66.74
BRNUSD,20250814,195400,66.75,66.75,66.75,66.75
BRNUSD,20250814,195500,66.76,66.78,66.76,66.78
BRNUSD,20250814,195600,66.78,66.78,66.78,66.78
BRNUSD,20250814,195700,66.77,66.77,66.75,66.75
BRNUSD,20250814,195800,66.76,66.76,66.76,66.76
BRNUSD,20250814,195900,66.76,66.76,66.75,66.76
BRNUSD,20250814,200000,66.75,66.75,66.74,66.74
BRNUSD,20250814,200100,66.75,66.76,66.75,66.76
BRNUSD,20250814,200200,66.77,66.78,66.76,66.76
BRNUSD,20250814,200300,66.77,66.79,66.77,66.79
BRNUSD,20250814,200400,66.79,66.80,66.77,66.78
BRNUSD,20250814,200500,66.77,66.78,66.77,66.78
BRNUSD,20250814,200600,66.77,66.77,66.73,66.73
BRNUSD,20250814,200700,66.74,66.75,66.72,66.72
BRNUSD,20250814,200800,66.73,66.73,66.65,66.66
BRNUSD,20250814,200900,66.65,66.68,66.64,66.66
BRNUSD,20250814,201000,66.68,66.71,66.68,66.71
BRNUSD,20250814,201100,66.70,66.70,66.68,66.70
BRNUSD,20250814,201200,66.69,66.69,66.68,66.68
BRNUSD,20250814,201300,66.68,66.68,66.67,66.67
BRNUSD,20250814,201400,66.66,66.68,66.66,66.67
BRNUSD,20250814,201500,66.68,66.73,66.68,66.71
BRNUSD,20250814,201600,66.70,66.71,66.69,66.71
BRNUSD,20250814,201700,66.72,66.76,66.72,66.74
BRNUSD,20250814,201800,66.75,66.75,66.74,66.74
BRNUSD,20250814,201900,66.73,66.73,66.73,66.73
BRNUSD,20250814,202000,66.74,66.76,66.73,66.76
BRNUSD,20250814,202100,66.75,66.75,66.73,66.74
BRNUSD,20250814,202200,66.75,66.76,66.75,66.76
BRNUSD,20250814,202300,66.75,66.75,66.73,66.73
BRNUSD,20250814,202400,66.72,66.74,66.72,66.74
BRNUSD,20250814,202500,66.75,66.76,66.73,66.73
BRNUSD,20250814,202600,66.74,66.76,66.74,66.76
BRNUSD,20250814,202700,66.76,66.76,66.76,66.76
BRNUSD,20250814,202800,66.77,66.84,66.77,66.84
BRNUSD,20250814,202900,66.83,66.83,66.78,66.82
BRNUSD,20250814,203000,66.81,66.81,66.80,66.81
BRNUSD,20250814,203100,66.82,66.89,66.81,66.89
BRNUSD,20250814,203200,66.90,66.92,66.87,66.87
BRNUSD,20250814,203300,66.86,66.86,66.83,66.83
BRNUSD,20250814,203400,66.84,66.86,66.84,66.85
BRNUSD,20250814,203500,66.84,66.87,66.84,66.87
BRNUSD,20250814,203600,66.88,66.88,66.86,66.86
BRNUSD,20250814,203700,66.87,66.87,66.86,66.86
BRNUSD,20250814,203800,66.85,66.86,66.85,66.86
BRNUSD,20250814,203900,66.87,66.87,66.87,66.87
BRNUSD,20250814,204000,66.87,66.87,66.86,66.86
BRNUSD,20250814,204100,66.86,66.91,66.84,66.91
BRNUSD,20250814,204200,66.92,66.92,66.90,66.91
BRNUSD,20250814,204300,66.91,66.91,66.91,66.91
BRNUSD,20250814,204400,66.92,66.92,66.91,66.91
BRNUSD,20250814,204500,66.90,66.90,66.90,66.90
BRNUSD,20250814,204600,66.90,66.90,66.89,66.89
BRNUSD,20250814,204700,66.89,66.89,66.88,66.88
BRNUSD,20250814,204800,66.89,66.90,66.89,66.90
BRNUSD,20250814,204900,66.90,66.90,66.90,66.90
BRNUSD,20250814,205000,66.91,66.91,66.90,66.90
BRNUSD,20250814,205100,66.90,66.90,66.90,66.90
BRNUSD,20250814,205200,66.89,66.89,66.89,66.89
BRNUSD,20250814,205300,66.89,66.90,66.88,66.90
BRNUSD,20250814,205400,66.91,66.92,66.91,66.92
BRNUSD,20250814,205500,66.92,66.92,66.91,66.91
BRNUSD,20250814,205600,66.91,66.91,66.91,66.91
BRNUSD,20250814,205700,66.91,66.91,66.91,66.91
BRNUSD,20250814,205800,66.93,66.93,66.93,66.93
BRNUSD,20250814,205900,66.93,66.93,66.93,66.93
BRNUSD,20250814,210000,66.93,66.93,66.92,66.92
BRNUSD,20250814,210100,66.94,66.94,66.94,66.94
BRNUSD,20250814,210200,66.93,66.93,66.93,66.93
BRNUSD,20250814,210300,66.93,66.93,66.92,66.92
BRNUSD,20250814,210400,66.92,66.92,66.91,66.91
BRNUSD,20250814,210500,66.90,66.90,66.89,66.89
BRNUSD,20250814,210600,66.89,66.92,66.89,66.92
BRNUSD,20250814,210700,66.93,66.93,66.93,66.93
BRNUSD,20250814,210800,66.93,66.93,66.93,66.93
BRNUSD,20250814,210900,66.93,66.93,66.93,66.93
BRNUSD,20250814,211000,66.93,66.93,66.93,66.93
BRNUSD,20250814,211100,66.93,66.94,66.93,66.94
BRNUSD,20250814,211200,66.94,66.95,66.94,66.95
BRNUSD,20250814,211300,66.95,66.95,66.95,66.95
BRNUSD,20250814,211400,66.95,66.95,66.95,66.95
BRNUSD,20250814,211500,66.94,66.94,66.94,66.94
BRNUSD,20250814,211600,66.94,66.94,66.94,66.94
BRNUSD,20250814,211700,66.94,66.94,66.93,66.93
BRNUSD,20250814,211800,66.93,66.93,66.91,66.91
BRNUSD,20250814,211900,66.91,66.91,66.91,66.91
BRNUSD,20250814,212000,66.91,66.92,66.91,66.92
BRNUSD,20250814,212100,66.92,66.92,66.92,66.92
BRNUSD,20250814,212200,66.93,66.93,66.93,66.93
BRNUSD,20250814,212300,66.93,66.93,66.93,66.93
BRNUSD,20250814,212400,66.93,66.93,66.93,66.93
BRNUSD,20250814,212500,66.94,66.94,66.93,66.93
BRNUSD,20250814,212600,66.93,66.93,66.93,66.93
BRNUSD,20250814,212700,66.92,66.92,66.91,66.91
BRNUSD,20250814,212800,66.91,66.91,66.91,66.91
BRNUSD,20250814,212900,66.91,66.91,66.91,66.91
BRNUSD,20250814,213000,66.91,66.91,66.90,66.90
BRNUSD,20250814,213100,66.90,66.90,66.89,66.90
BRNUSD,20250814,213200,66.89,66.89,66.89,66.89
BRNUSD,20250814,213300,66.89,66.89,66.89,66.89
BRNUSD,20250814,213400,66.89,66.91,66.89,66.91
BRNUSD,20250814,213500,66.92,66.92,66.92,66.92
BRNUSD,20250814,213600,66.92,66.92,66.92,66.92
BRNUSD,20250814,213700,66.92,66.92,66.92,66.92
BRNUSD,20250814,213800,66.92,66.92,66.92,66.92
BRNUSD,20250814,213900,66.92,66.92,66.90,66.90
BRNUSD,20250814,214000,66.90,66.90,66.90,66.90
BRNUSD,20250814,214100,66.90,66.93,66.90,66.93
BRNUSD,20250814,214200,66.92,66.92,66.92,66.92
BRNUSD,20250814,214300,66.93,66.93,66.93,66.93
BRNUSD,20250814,214400,66.93,66.93,66.93,66.93
BRNUSD,20250814,214500,66.93,66.93,66.92,66.93
BRNUSD,20250814,214600,66.93,66.93,66.93,66.93
BRNUSD,20250814,214700,66.93,66.93,66.93,66.93
BRNUSD,20250814,214800,66.92,66.92,66.92,66.92
BRNUSD,20250814,214900,66.92,66.92,66.92,66.92
BRNUSD,20250814,215000,66.92,66.92,66.92,66.92
BRNUSD,20250814,215100,66.92,66.92,66.92,66.92
BRNUSD,20250814,215200,66.92,66.94,66.92,66.94
BRNUSD,20250814,215300,66.94,66.94,66.94,66.94
BRNUSD,20250814,215400,66.95,66.95,66.95,66.95
BRNUSD,20250814,215500,66.95,66.95,66.95,66.95
BRNUSD,20250814,215600,66.95,66.95,66.93,66.93
BRNUSD,20250814,215700,66.93,66.93,66.93,66.93
BRNUSD,20250814,215800,66.94,66.94,66.94,66.94
BRNUSD,20250814,215900,66.94,66.94,66.94,66.94
BRNUSD,20250814,220000,66.93,66.93,66.92,66.92
BRNUSD,20250814,220100,66.91,66.91,66.91,66.91
BRNUSD,20250814,220200,66.91,66.91,66.90,66.90
BRNUSD,20250814,220300,66.90,66.90,66.90,66.90
BRNUSD,20250814,220400,66.90,66.90,66.90,66.90
BRNUSD,20250814,220500,66.91,66.91,66.91,66.91
BRNUSD,20250814,220600,66.90,66.90,66.89,66.89
BRNUSD,20250814,220700,66.88,66.89,66.88,66.89
BRNUSD,20250814,220800,66.89,66.89,66.89,66.89
BRNUSD,20250814,220900,66.90,66.90,66.88,66.88
BRNUSD,20250814,221000,66.87,66.87,66.87,66.87
BRNUSD,20250814,221100,66.87,66.87,66.87,66.87
BRNUSD,20250814,221200,66.86,66.86,66.86,66.86
BRNUSD,20250814,221300,66.86,66.86,66.85,66.85
BRNUSD,20250814,221400,66.85,66.85,66.85,66.85
BRNUSD,20250814,221500,66.85,66.85,66.85,66.85
BRNUSD,20250814,221600,66.85,66.85,66.85,66.85
BRNUSD,20250814,221700,66.86,66.86,66.86,66.86
BRNUSD,20250814,221800,66.85,66.85,66.85,66.85
BRNUSD,20250814,221900,66.85,66.85,66.83,66.83
BRNUSD,20250814,222000,66.83,66.83,66.83,66.83
BRNUSD,20250814,222100,66.83,66.84,66.83,66.84
BRNUSD,20250814,222200,66.83,66.83,66.83,66.83
BRNUSD,20250814,222300,66.83,66.83,66.83,66.83
BRNUSD,20250814,222400,66.83,66.83,66.83,66.83
BRNUSD,20250814,222500,66.83,66.83,66.83,66.83
BRNUSD,20250814,222600,66.84,66.84,66.84,66.84
BRNUSD,20250814,222700,66.83,66.85,66.83,66.85
BRNUSD,20250814,222800,66.85,66.85,66.85,66.85
BRNUSD,20250814,222900,66.85,66.85,66.85,66.85
BRNUSD,20250814,223000,66.85,66.87,66.85,66.87
BRNUSD,20250814,223100,66.88,66.88,66.88,66.88
BRNUSD,20250814,223200,66.88,66.88,66.88,66.88
BRNUSD,20250814,223300,66.88,66.88,66.88,66.88
BRNUSD,20250814,223400,66.88,66.88,66.88,66.88
BRNUSD,20250814,223500,66.88,66.88,66.88,66.88
BRNUSD,20250814,223600,66.88,66.88,66.88,66.88
BRNUSD,20250814,223700,66.88,66.88,66.88,66.88
BRNUSD,20250814,223800,66.88,66.88,66.88,66.88
BRNUSD,20250814,223900,66.88,66.88,66.88,66.88
BRNUSD,20250814,224000,66.88,66.88,66.88,66.88
BRNUSD,20250814,224100,66.88,66.88,66.86,66.86
BRNUSD,20250814,224200,66.86,66.86,66.86,66.86
BRNUSD,20250814,224300,66.85,66.85,66.85,66.85
BRNUSD,20250814,224400,66.85,66.85,66.85,66.85
BRNUSD,20250814,224500,66.85,66.85,66.85,66.85
BRNUSD,20250814,224600,66.85,66.85,66.85,66.85
BRNUSD,20250814,224700,66.85,66.85,66.85,66.85
BRNUSD,20250814,224800,66.85,66.85,66.84,66.85
BRNUSD,20250814,224900,66.85,66.85,66.85,66.85
BRNUSD,20250814,225000,66.86,66.86,66.86,66.86
BRNUSD,20250814,225100,66.86,66.86,66.85,66.85
BRNUSD,20250814,225200,66.85,66.85,66.85,66.85
BRNUSD,20250814,225300,66.85,66.85,66.85,66.85
BRNUSD,20250814,225400,66.85,66.85,66.85,66.85
BRNUSD,20250814,225500,66.86,66.86,66.86,66.86
BRNUSD,20250814,225600,66.85,66.85,66.84,66.84
BRNUSD,20250814,225700,66.84,66.84,66.84,66.84
BRNUSD,20250814,225800,66.82,66.82,66.80,66.80
BRNUSD,20250814,225900,66.81,66.82,66.80,66.82
BRNUSD,20250814,230000,66.83,66.83,66.80,66.81
BRNUSD,20250814,230100,66.81,66.81,66.81,66.81
BRNUSD,20250814,230200,66.83,66.83,66.83,66.83
BRNUSD,20250814,230300,66.83,66.83,66.83,66.83
BRNUSD,20250814,230400,66.83,66.83,66.83,66.83
BRNUSD,20250814,230500,66.83,66.83,66.81,66.81
BRNUSD,20250814,230600,66.80,66.80,66.79,66.79
BRNUSD,20250814,230700,66.79,66.79,66.79,66.79
BRNUSD,20250814,230800,66.79,66.79,66.79,66.79
BRNUSD,20250814,230900,66.79,66.79,66.79,66.79
BRNUSD,20250814,231000,66.79,66.79,66.79,66.79
BRNUSD,20250814,231100,66.79,66.79,66.79,66.79
BRNUSD,20250814,231200,66.79,66.79,66.79,66.79
BRNUSD,20250814,231300,66.79,66.79,66.79,66.79
BRNUSD,20250814,231400,66.79,66.79,66.79,66.79
BRNUSD,20250814,231500,66.79,66.79,66.79,66.79
BRNUSD,20250814,231600,66.79,66.79,66.79,66.79
BRNUSD,20250814,231700,66.79,66.79,66.79,66.79
BRNUSD,20250814,231800,66.79,66.79,66.79,66.79
BRNUSD,20250814,231900,66.79,66.79,66.79,66.79
BRNUSD,20250814,232000,66.79,66.79,66.79,66.79
BRNUSD,20250814,232100,66.79,66.79,66.79,66.79
BRNUSD,20250814,232200,66.79,66.79,66.79,66.79
BRNUSD,20250814,232300,66.79,66.79,66.79,66.79
BRNUSD,20250814,232400,66.79,66.79,66.79,66.79
BRNUSD,20250814,232500,66.79,66.79,66.79,66.79
BRNUSD,20250814,232600,66.79,66.79,66.79,66.79
BRNUSD,20250814,232700,66.79,66.79,66.79,66.79
BRNUSD,20250814,232800,66.79,66.79,66.79,66.79
BRNUSD,20250814,232900,66.79,66.79,66.79,66.79
BRNUSD,20250814,233000,66.79,66.79,66.79,66.79
BRNUSD,20250814,233100,66.79,66.79,66.79,66.79
BRNUSD,20250814,233200,66.79,66.79,66.79,66.79
BRNUSD,20250814,233300,66.79,66.79,66.79,66.79
BRNUSD,20250814,233400,66.79,66.79,66.79,66.79
BRNUSD,20250814,233500,66.79,66.79,66.79,66.79
BRNUSD,20250814,233600,66.79,66.79,66.79,66.79
BRNUSD,20250814,233700,66.79,66.79,66.79,66.79
BRNUSD,20250814,233800,66.79,66.79,66.79,66.79
BRNUSD,20250814,233900,66.79,66.79,66.79,66.79
BRNUSD,20250814,234000,66.79,66.79,66.79,66.79
BRNUSD,20250814,234100,66.79,66.79,66.79,66.79
BRNUSD,20250814,234200,66.79,66.79,66.79,66.79
BRNUSD,20250814,234300,66.79,66.79,66.79,66.79
BRNUSD,20250814,234400,66.79,66.79,66.79,66.79
BRNUSD,20250814,234500,66.79,66.79,66.79,66.79
BRNUSD,20250814,234600,66.79,66.79,66.79,66.79
BRNUSD,20250814,234700,66.79,66.79,66.79,66.79
BRNUSD,20250814,234800,66.79,66.79,66.79,66.79
BRNUSD,20250814,234900,66.79,66.79,66.79,66.79
BRNUSD,20250814,235000,66.79,66.79,66.79,66.79
BRNUSD,20250814,235100,66.79,66.79,66.79,66.79
BRNUSD,20250814,235200,66.79,66.79,66.79,66.79
BRNUSD,20250814,235300,66.79,66.79,66.79,66.79
BRNUSD,20250814,235400,66.79,66.79,66.79,66.79
BRNUSD,20250814,235500,66.79,66.79,66.79,66.79
BRNUSD,20250814,235600,66.79,66.79,66.79,66.79
BRNUSD,20250814,235700,66.79,66.79,66.79,66.79
BRNUSD,20250814,235800,66.79,66.79,66.79,66.79
BRNUSD,20250814,235900,66.79,66.79,66.79,66.79
WTIUSD,20250814,000100,62.74,62.75,62.72,62.72
WTIUSD,20250814,000200,62.73,62.73,62.72,62.72
WTIUSD,20250814,000300,62.71,62.71,62.71,62.71
WTIUSD,20250814,000400,62.71,62.71,62.71,62.71
WTIUSD,20250814,000500,62.71,62.71,62.71,62.71
WTIUSD,20250814,000600,62.72,62.73,62.72,62.73
WTIUSD,20250814,000700,62.73,62.73,62.73,62.73
WTIUSD,20250814,000800,62.73,62.73,62.73,62.73
WTIUSD,20250814,000900,62.73,62.73,62.72,62.72
WTIUSD,20250814,001000,62.72,62.73,62.72,62.73
WTIUSD,20250814,001100,62.73,62.73,62.72,62.72
WTIUSD,20250814,001200,62.73,62.73,62.73,62.73
WTIUSD,20250814,001300,62.73,62.75,62.73,62.75
WTIUSD,20250814,001400,62.74,62.74,62.74,62.74
WTIUSD,20250814,001500,62.74,62.74,62.72,62.72
WTIUSD,20250814,001600,62.72,62.72,62.72,62.72
WTIUSD,20250814,001700,62.72,62.72,62.72,62.72
WTIUSD,20250814,001800,62.72,62.72,62.72,62.72
WTIUSD,20250814,001900,62.72,62.72,62.72,62.72
WTIUSD,20250814,002000,62.72,62.72,62.72,62.72
WTIUSD,20250814,002100,62.72,62.72,62.72,62.72
WTIUSD,20250814,002200,62.72,62.72,62.72,62.72
WTIUSD,20250814,002300,62.72,62.73,62.72,62.72
WTIUSD,20250814,002400,62.71,62.71,62.71,62.71
WTIUSD,20250814,002500,62.71,62.71,62.71,62.71
WTIUSD,20250814,002600,62.71,62.71,62.71,62.71
WTIUSD,20250814,002700,62.70,62.70,62.70,62.70
WTIUSD,20250814,002800,62.70,62.70,62.70,62.70
WTIUSD,20250814,002900,62.70,62.70,62.70,62.70
WTIUSD,20250814,003000,62.70,62.70,62.70,62.70
WTIUSD,20250814,003100,62.70,62.70,62.69,62.69
WTIUSD,20250814,003200,62.68,62.68,62.68,62.68
WTIUSD,20250814,003300,62.68,62.68,62.68,62.68
WTIUSD,20250814,003400,62.68,62.68,62.68,62.68
WTIUSD,20250814,003500,62.68,62.68,62.68,62.68
WTIUSD,20250814,003600,62.68,62.68,62.68,62.68
WTIUSD,20250814,003700,62.68,62.68,62.68,62.68
WTIUSD,20250814,003800,62.68,62.68,62.68,62.68
WTIUSD,20250814,003900,62.68,62.68,62.68,62.68
WTIUSD,20250814,004000,62.68,62.68,62.68,62.68
WTIUSD,20250814,004100,62.68,62.70,62.68,62.70
WTIUSD,20250814,004200,62.70,62.70,62.70,62.70
WTIUSD,20250814,004300,62.70,62.70,62.70,62.70
WTIUSD,20250814,004400,62.70,62.70,62.70,62.70
WTIUSD,20250814,004500,62.70,62.70,62.70,62.70
WTIUSD,20250814,004600,62.70,62.70,62.70,62.70
WTIUSD,20250814,004700,62.72,62.72,62.72,62.72
WTIUSD,20250814,004800,62.72,62.72,62.72,62.72
WTIUSD,20250814,004900,62.72,62.72,62.72,62.72
WTIUSD,20250814,005000,62.72,62.72,62.72,62.72
WTIUSD,20250814,005100,62.72,62.72,62.72,62.72
WTIUSD,20250814,005200,62.72,62.73,62.72,62.73
WTIUSD,20250814,005300,62.73,62.74,62.73,62.74
WTIUSD,20250814,005400,62.75,62.75,62.75,62.75
WTIUSD,20250814,005500,62.75,62.75,62.75,62.75
WTIUSD,20250814,005600,62.75,62.75,62.75,62.75
WTIUSD,20250814,005700,62.76,62.76,62.76,62.76
WTIUSD,20250814,005800,62.76,62.76,62.76,62.76
WTIUSD,20250814,005900,62.76,62.76,62.76,62.76
WTIUSD,20250814,010000,62.76,62.76,62.76,62.76
WTIUSD,20250814,010100,62.76,62.76,62.74,62.75
WTIUSD,20250814,010200,62.75,62.75,62.75,62.75
WTIUSD,20250814,010300,62.75,62.75,62.75,62.75
WTIUSD,20250814,010400,62.75,62.75,62.75,62.75
WTIUSD,20250814,010500,62.75,62.75,62.75,62.75
WTIUSD,20250814,010600,62.76,62.76,62.76,62.76
WTIUSD,20250814,010700,62.76,62.76,62.76,62.76
WTIUSD,20250814,010800,62.76,62.76,62.76,62.76
WTIUSD,20250814,010900,62.76,62.76,62.76,62.76
WTIUSD,20250814,011000,62.77,62.77,62.77,62.77
WTIUSD,20250814,011100,62.77,62.77,62.77,62.77
WTIUSD,20250814,011200,62.77,62.77,62.77,62.77
WTIUSD,20250814,011300,62.75,62.75,62.75,62.75
WTIUSD,20250814,011400,62.75,62.75,62.75,62.75
WTIUSD,20250814,011500,62.75,62.75,62.75,62.75
WTIUSD,20250814,011600,62.75,62.76,62.75,62.76
WTIUSD,20250814,011700,62.76,62.76,62.76,62.76
WTIUSD,20250814,011800,62.76,62.77,62.76,62.77
WTIUSD,20250814,011900,62.77,62.77,62.77,62.77
WTIUSD,20250814,012000,62.77,62.77,62.77,62.77
WTIUSD,20250814,012100,62.80,62.80,62.80,62.80
WTIUSD,20250814,012200,62.80,62.80,62.80,62.80
WTIUSD,20250814,012300,62.78,62.78,62.78,62.78
WTIUSD,20250814,012400,62.78,62.78,62.78,62.78
WTIUSD,20250814,012500,62.78,62.79,62.78,62.78
WTIUSD,20250814,012600,62.78,62.78,62.78,62.78
WTIUSD,20250814,012700,62.79,62.79,62.79,62.79
WTIUSD,20250814,012800,62.78,62.78,62.78,62.78
WTIUSD,20250814,012900,62.78,62.78,62.78,62.78
WTIUSD,20250814,013000,62.78,62.78,62.78,62.78
WTIUSD,20250814,013100,62.78,62.78,62.78,62.78
WTIUSD,20250814,013200,62.78,62.78,62.78,62.78
WTIUSD,20250814,013300,62.78,62.78,62.78,62.78
WTIUSD,20250814,013400,62.78,62.78,62.78,62.78
WTIUSD,20250814,013500,62.78,62.78,62.76,62.76
WTIUSD,20250814,013600,62.76,62.76,62.76,62.76
WTIUSD,20250814,013700,62.76,62.77,62.76,62.77
WTIUSD,20250814,013800,62.77,62.77,62.77,62.77
WTIUSD,20250814,013900,62.77,62.77,62.77,62.77
WTIUSD,20250814,014000,62.78,62.78,62.78,62.78
WTIUSD,20250814,014100,62.78,62.78,62.78,62.78
WTIUSD,20250814,014200,62.78,62.78,62.78,62.78
WTIUSD,20250814,014300,62.78,62.78,62.78,62.78
WTIUSD,20250814,014400,62.78,62.78,62.78,62.78
WTIUSD,20250814,014500,62.78,62.78,62.78,62.78
WTIUSD,20250814,014600,62.78,62.78,62.78,62.78
WTIUSD,20250814,014700,62.78,62.78,62.78,62.78
WTIUSD,20250814,014800,62.78,62.78,62.78,62.78
WTIUSD,20250814,014900,62.78,62.78,62.78,62.78
WTIUSD,20250814,015000,62.78,62.78,62.78,62.78
WTIUSD,20250814,015100,62.78,62.78,62.78,62.78
WTIUSD,20250814,015200,62.78,62.78,62.76,62.76
WTIUSD,20250814,015300,62.76,62.76,62.76,62.76
WTIUSD,20250814,015400,62.76,62.76,62.76,62.76
WTIUSD,20250814,015500,62.76,62.76,62.76,62.76
WTIUSD,20250814,015600,62.76,62.76,62.76,62.76
WTIUSD,20250814,015700,62.76,62.76,62.76,62.76
WTIUSD,20250814,015800,62.76,62.76,62.76,62.76
WTIUSD,20250814,015900,62.76,62.76,62.76,62.76
WTIUSD,20250814,020000,62.76,62.77,62.76,62.77
WTIUSD,20250814,020100,62.76,62.76,62.74,62.76
WTIUSD,20250814,020200,62.75,62.76,62.74,62.74
WTIUSD,20250814,020300,62.73,62.76,62.73,62.76
WTIUSD,20250814,020400,62.76,62.76,62.76,62.76
WTIUSD,20250814,020500,62.77,62.77,62.77,62.77
WTIUSD,20250814,020600,62.79,62.79,62.79,62.79
WTIUSD,20250814,020700,62.80,62.82,62.79,62.82
WTIUSD,20250814,020800,62.81,62.83,62.81,62.82
WTIUSD,20250814,020900,62.80,62.80,62.80,62.80
WTIUSD,20250814,021000,62.79,62.79,62.79,62.79
WTIUSD,20250814,021100,62.78,62.78,62.78,62.78
WTIUSD,20250814,021200,62.78,62.78,62.76,62.76
WTIUSD,20250814,021300,62.76,62.76,62.76,62.76
WTIUSD,20250814,021400,62.76,62.77,62.76,62.77
WTIUSD,20250814,021500,62.78,62.78,62.77,62.77
WTIUSD,20250814,021600,62.77,62.77,62.77,62.77
WTIUSD,20250814,021700,62.78,62.78,62.77,62.77
WTIUSD,20250814,021800,62.77,62.77,62.75,62.76
WTIUSD,20250814,021900,62.76,62.77,62.76,62.77
WTIUSD,20250814,022000,62.76,62.78,62.74,62.78
WTIUSD,20250814,022100,62.80,62.80,62.80,62.80
WTIUSD,20250814,022200,62.80,62.82,62.80,62.82
WTIUSD,20250814,022300,62.82,62.82,62.82,62.82
WTIUSD,20250814,022400,62.82,62.82,62.82,62.82
WTIUSD,20250814,022500,62.82,62.82,62.82,62.82
WTIUSD,20250814,022600,62.82,62.82,62.82,62.82
WTIUSD,20250814,022700,62.80,62.80,62.80,62.80
WTIUSD,20250814,022800,62.80,62.80,62.80,62.80
WTIUSD,20250814,022900,62.80,62.80,62.80,62.80
WTIUSD,20250814,023000,62.80,62.80,62.78,62.78
WTIUSD,20250814,023100,62.79,62.79,62.79,62.79
WTIUSD,20250814,023200,62.79,62.79,62.79,62.79
WTIUSD,20250814,023300,62.79,62.79,62.79,62.79
WTIUSD,20250814,023400,62.80,62.80,62.79,62.79
WTIUSD,20250814,023500,62.78,62.80,62.78,62.80
WTIUSD,20250814,023600,62.79,62.79,62.79,62.79
WTIUSD,20250814,023700,62.79,62.79,62.79,62.79
WTIUSD,20250814,023800,62.79,62.79,62.79,62.79
WTIUSD,20250814,023900,62.79,62.79,62.79,62.79
WTIUSD,20250814,024000,62.78,62.78,62.78,62.78
WTIUSD,20250814,024100,62.78,62.78,62.78,62.78
WTIUSD,20250814,024200,62.78,62.78,62.78,62.78
WTIUSD,20250814,024300,62.78,62.78,62.77,62.77
WTIUSD,20250814,024400,62.77,62.77,62.77,62.77
WTIUSD,20250814,024500,62.77,62.78,62.77,62.78
WTIUSD,20250814,024600,62.78,62.78,62.78,62.78
WTIUSD,20250814,024700,62.79,62.79,62.79,62.79
WTIUSD,20250814,024800,62.79,62.79,62.79,62.79
WTIUSD,20250814,024900,62.81,62.81,62.81,62.81
WTIUSD,20250814,025000,62.82,62.85,62.82,62.85
WTIUSD,20250814,025100,62.84,62.85,62.84,62.84
WTIUSD,20250814,025200,62.84,62.85,62.84,62.85
WTIUSD,20250814,025300,62.84,62.84,62.83,62.83
WTIUSD,20250814,025400,62.83,62.84,62.83,62.84
WTIUSD,20250814,025500,62.84,62.84,62.84,62.84
WTIUSD,20250814,025600,62.83,62.83,62.83,62.83
WTIUSD,20250814,025700,62.83,62.86,62.83,62.86
WTIUSD,20250814,025800,62.87,62.87,62.86,62.87
WTIUSD,20250814,025900,62.86,62.86,62.86,62.86
WTIUSD,20250814,030000,62.86,62.86,62.85,62.85
WTIUSD,20250814,030100,62.84,62.84,62.75,62.75
WTIUSD,20250814,030200,62.76,62.78,62.75,62.76
WTIUSD,20250814,030300,62.77,62.77,62.75,62.77
WTIUSD,20250814,030400,62.78,62.79,62.77,62.79
WTIUSD,20250814,030500,62.78,62.82,62.78,62.82
WTIUSD,20250814,030600,62.83,62.84,62.83,62.84
WTIUSD,20250814,030700,62.83,62.84,62.81,62.81
WTIUSD,20250814,030800,62.80,62.80,62.80,62.80
WTIUSD,20250814,030900,62.81,62.83,62.81,62.82
WTIUSD,20250814,031000,62.81,62.83,62.81,62.83
WTIUSD,20250814,031100,62.84,62.84,62.84,62.84
WTIUSD,20250814,031200,62.84,62.84,62.84,62.84
WTIUSD,20250814,031300,62.84,62.84,62.82,62.82
WTIUSD,20250814,031400,62.81,62.81,62.77,62.77
WTIUSD,20250814,031500,62.77,62.77,62.77,62.77
WTIUSD,20250814,031600,62.76,62.76,62.73,62.74
WTIUSD,20250814,031700,62.73,62.77,62.73,62.77
WTIUSD,20250814,031800,62.76,62.76,62.76,62.76
WTIUSD,20250814,031900,62.76,62.76,62.76,62.76
WTIUSD,20250814,032000,62.75,62.76,62.75,62.76
WTIUSD,20250814,032100,62.77,62.81,62.77,62.79
WTIUSD,20250814,032200,62.80,62.80,62.80,62.80
WTIUSD,20250814,032300,62.79,62.79,62.78,62.79
WTIUSD,20250814,032400,62.80,62.80,62.80,62.80
WTIUSD,20250814,032500,62.79,62.79,62.78,62.78
WTIUSD,20250814,032600,62.79,62.80,62.79,62.80
WTIUSD,20250814,032700,62.80,62.80,62.80,62.80
WTIUSD,20250814,032800,62.80,62.84,62.80,62.83
WTIUSD,20250814,032900,62.83,62.83,62.83,62.83
WTIUSD,20250814,033000,62.83,62.83,62.82,62.82
WTIUSD,20250814,033100,62.81,62.82,62.81,62.82
WTIUSD,20250814,033200,62.83,62.85,62.83,62.84
WTIUSD,20250814,033300,62.83,62.83,62.82,62.82
WTIUSD,20250814,033400,62.82,62.82,62.82,62.82
WTIUSD,20250814,033500,62.81,62.82,62.81,62.82
WTIUSD,20250814,033600,62.81,62.84,62.80,62.84
WTIUSD,20250814,033700,62.83,62.85,62.83,62.85
WTIUSD,20250814,033800,62.86,62.87,62.86,62.86
WTIUSD,20250814,033900,62.85,62.85,62.83,62.83
WTIUSD,20250814,034000,62.84,62.84,62.83,62.83
WTIUSD,20250814,034100,62.84,62.84,62.83,62.83
WTIUSD,20250814,034200,62.84,62.84,62.84,62.84
WTIUSD,20250814,034300,62.84,62.84,62.84,62.84
WTIUSD,20250814,034400,62.85,62.85,62.85,62.85
WTIUSD,20250814,034500,62.85,62.85,62.85,62.85
WTIUSD,20250814,034600,62.85,62.86,62.85,62.85
WTIUSD,20250814,034700,62.86,62.86,62.83,62.83
WTIUSD,20250814,034800,62.84,62.86,62.84,62.86
WTIUSD,20250814,034900,62.85,62.86,62.85,62.85
WTIUSD,20250814,035000,62.84,62.84,62.84,62.84
WTIUSD,20250814,035100,62.84,62.85,62.83,62.85
WTIUSD,20250814,035200,62.87,62.87,62.87,62.87
WTIUSD,20250814,035300,62.87,62.87,62.85,62.85
WTIUSD,20250814,035400,62.86,62.86,62.84,62.84
WTIUSD,20250814,035500,62.85,62.86,62.83,62.84
WTIUSD,20250814,035600,62.85,62.85,62.85,62.85
WTIUSD,20250814,035700,62.84,62.85,62.84,62.84
WTIUSD,20250814,035800,62.84,62.84,62.83,62.84
WTIUSD,20250814,035900,62.84,62.84,62.84,62.84
WTIUSD,20250814,040000,62.84,62.84,62.84,62.84
WTIUSD,20250814,040100,62.86,62.87,62.86,62.87
WTIUSD,20250814,040200,62.87,62.87,62.86,62.87
WTIUSD,20250814,040300,62.87,62.87,62.87,62.87
WTIUSD,20250814,040400,62.86,62.87,62.86,62.86
WTIUSD,20250814,040500,62.87,62.87,62.86,62.86
WTIUSD,20250814,040600,62.85,62.87,62.85,62.87
WTIUSD,20250814,040700,62.86,62.86,62.85,62.85
WTIUSD,20250814,040800,62.84,62.84,62.80,62.83
WTIUSD,20250814,040900,62.84,62.84,62.82,62.82
WTIUSD,20250814,041000,62.83,62.83,62.83,62.83
WTIUSD,20250814,041100,62.84,62.84,62.83,62.83
WTIUSD,20250814,041200,62.83,62.83,62.83,62.83
WTIUSD,20250814,041300,62.83,62.83,62.83,62.83
WTIUSD,20250814,041400,62.83,62.83,62.83,62.83
WTIUSD,20250814,041500,62.83,62.83,62.83,62.83
WTIUSD,20250814,041600,62.83,62.83,62.83,62.83
WTIUSD,20250814,041700,62.83,62.83,62.83,62.83
WTIUSD,20250814,041800,62.83,62.83,62.83,62.83
WTIUSD,20250814,041900,62.83,62.83,62.83,62.83
WTIUSD,20250814,042000,62.87,62.89,62.87,62.89
WTIUSD,20250814,042100,62.88,62.88,62.88,62.88
WTIUSD,20250814,042200,62.88,62.88,62.88,62.88
WTIUSD,20250814,042300,62.90,62.90,62.90,62.90
WTIUSD,20250814,042400,62.90,62.92,62.90,62.92
WTIUSD,20250814,042500,62.93,62.94,62.93,62.94
WTIUSD,20250814,042600,62.93,62.94,62.92,62.92
WTIUSD,20250814,042700,62.93,62.93,62.93,62.93
WTIUSD,20250814,042800,62.93,62.95,62.93,62.95
WTIUSD,20250814,042900,62.95,62.95,62.95,62.95
WTIUSD,20250814,043000,62.95,62.96,62.95,62.96
WTIUSD,20250814,043100,62.95,62.95,62.91,62.92
WTIUSD,20250814,043200,62.91,62.92,62.91,62.92
WTIUSD,20250814,043300,62.92,62.92,62.92,62.92
WTIUSD,20250814,043400,62.91,62.91,62.90,62.90
WTIUSD,20250814,043500,62.91,62.91,62.90,62.90
WTIUSD,20250814,043600,62.91,62.93,62.91,62.93
WTIUSD,20250814,043700,62.92,62.92,62.92,62.92
WTIUSD,20250814,043800,62.92,62.92,62.92,62.92
WTIUSD,20250814,043900,62.92,62.92,62.90,62.90
WTIUSD,20250814,044000,62.90,62.90,62.89,62.89
WTIUSD,20250814,044100,62.89,62.89,62.89,62.89
WTIUSD,20250814,044200,62.89,62.89,62.89,62.89
WTIUSD,20250814,044300,62.88,62.91,62.88,62.91
WTIUSD,20250814,044400,62.92,62.92,62.92,62.92
WTIUSD,20250814,044500,62.91,62.91,62.90,62.90
WTIUSD,20250814,044600,62.89,62.89,62.88,62.88
WTIUSD,20250814,044700,62.88,62.88,62.88,62.88
WTIUSD,20250814,044800,62.87,62.89,62.87,62.89
WTIUSD,20250814,044900,62.90,62.90,62.90,62.90
WTIUSD,20250814,045000,62.89,62.89,62.89,62.89
WTIUSD,20250814,045100,62.89,62.90,62.89,62.90
WTIUSD,20250814,045200,62.89,62.89,62.89,62.89
WTIUSD,20250814,045300,62.89,62.89,62.89,62.89
WTIUSD,20250814,045400,62.89,62.89,62.89,62.89
WTIUSD,20250814,045500,62.90,62.90,62.89,62.89
WTIUSD,20250814,045600,62.90,62.91,62.90,62.91
WTIUSD,20250814,045700,62.91,62.91,62.91,62.91
WTIUSD,20250814,045800,62.91,62.91,62.91,62.91
WTIUSD,20250814,045900,62.91,62.91,62.89,62.89
WTIUSD,20250814,050000,62.89,62.89,62.89,62.89
WTIUSD,20250814,050100,62.89,62.89,62.88,62.88
WTIUSD,20250814,050200,62.87,62.87,62.87,62.87
WTIUSD,20250814,050300,62.87,62.88,62.86,62.86
WTIUSD,20250814,050400,62.86,62.86,62.86,62.86
WTIUSD,20250814,050500,62.87,62.88,62.87,62.88
WTIUSD,20250814,050600,62.88,62.88,62.88,62.88
WTIUSD,20250814,050700,62.88,62.88,62.88,62.88
WTIUSD,20250814,050800,62.88,62.89,62.88,62.88
WTIUSD,20250814,050900,62.89,62.89,62.88,62.88
WTIUSD,20250814,051000,62.88,62.89,62.88,62.89
WTIUSD,20250814,051100,62.88,62.88,62.87,62.87
WTIUSD,20250814,051200,62.87,62.87,62.85,62.85
WTIUSD,20250814,051300,62.85,62.85,62.85,62.85
WTIUSD,20250814,051400,62.86,62.86,62.86,62.86
WTIUSD,20250814,051500,62.86,62.87,62.86,62.87
WTIUSD,20250814,051600,62.88,62.88,62.87,62.87
WTIUSD,20250814,051700,62.86,62.86,62.86,62.86
WTIUSD,20250814,051800,62.86,62.86,62.85,62.86
WTIUSD,20250814,051900,62.87,62.87,62.86,62.87
WTIUSD,20250814,052000,62.86,62.86,62.86,62.86
WTIUSD,20250814,052100,62.86,62.88,62.86,62.88
WTIUSD,20250814,052200,62.87,62.87,62.87,62.87
WTIUSD,20250814,052300,62.87,62.90,62.87,62.90
WTIUSD,20250814,052400,62.91,62.91,62.91,62.91
WTIUSD,20250814,052500,62.92,62.92,62.91,62.91
WTIUSD,20250814,052600,62.91,62.91,62.91,62.91
WTIUSD,20250814,052700,62.91,62.91,62.87,62.88
WTIUSD,20250814,052800,62.89,62.89,62.89,62.89
WTIUSD,20250814,052900,62.89,62.90,62.89,62.89
WTIUSD,20250814,053000,62.88,62.89,62.88,62.88
WTIUSD,20250814,053100,62.89,62.89,62.86,62.86
WTIUSD,20250814,053200,62.85,62.85,62.85,62.85
WTIUSD,20250814,053300,62.84,62.84,62.83,62.83
WTIUSD,20250814,053400,62.84,62.86,62.84,62.86
WTIUSD,20250814,053500,62.85,62.85,62.85,62.85
WTIUSD,20250814,053600,62.85,62.85,62.84,62.84
WTIUSD,20250814,053700,62.83,62.84,62.83,62.83
WTIUSD,20250814,053800,62.84,62.84,62.84,62.84
WTIUSD,20250814,053900,62.84,62.84,62.84,62.84
WTIUSD,20250814,054000,62.83,62.84,62.83,62.84
WTIUSD,20250814,054100,62.85,62.85,62.85,62.85
WTIUSD,20250814,054200,62.85,62.89,62.85,62.89
WTIUSD,20250814,054300,62.89,62.89,62.89,62.89
WTIUSD,20250814,054400,62.88,62.88,62.88,62.88
WTIUSD,20250814,054500,62.88,62.88,62.88,62.88
WTIUSD,20250814,054600,62.88,62.88,62.88,62.88
WTIUSD,20250814,054700,62.88,62.88,62.88,62.88
WTIUSD,20250814,054800,62.86,62.86,62.86,62.86
WTIUSD,20250814,054900,62.86,62.86,62.86,62.86
WTIUSD,20250814,055000,62.86,62.86,62.86,62.86
WTIUSD,20250814,055100,62.85,62.85,62.84,62.84
WTIUSD,20250814,055200,62.83,62.83,62.83,62.83
WTIUSD,20250814,055300,62.83,62.83,62.82,62.82
WTIUSD,20250814,055400,62.83,62.83,62.83,62.83
WTIUSD,20250814,055500,62.83,62.84,62.83,62.83
WTIUSD,20250814,055600,62.82,62.82,62.82,62.82
WTIUSD,20250814,055700,62.82,62.82,62.82,62.82
WTIUSD,20250814,055800,62.82,62.83,62.82,62.83
WTIUSD,20250814,055900,62.83,62.83,62.83,62.83
WTIUSD,20250814,060000,62.84,62.84,62.84,62.84
WTIUSD,20250814,060100,62.84,62.84,62.84,62.84
WTIUSD,20250814,060200,62.84,62.84,62.84,62.84
WTIUSD,20250814,060300,62.84,62.84,62.83,62.83
WTIUSD,20250814,060400,62.83,62.83,62.83,62.83
WTIUSD,20250814,060500,62.83,62.83,62.83,62.83
WTIUSD,20250814,060600,62.85,62.86,62.85,62.86
WTIUSD,20250814,060700,62.86,62.86,62.86,62.86
WTIUSD,20250814,060800,62.86,62.86,62.86,62.86
WTIUSD,20250814,060900,62.87,62.87,62.87,62.87
WTIUSD,20250814,061000,62.88,62.88,62.87,62.87
WTIUSD,20250814,061100,62.87,62.87,62.87,62.87
WTIUSD,20250814,061200,62.86,62.86,62.86,62.86
WTIUSD,20250814,061300,62.86,62.86,62.86,62.86
WTIUSD,20250814,061400,62.86,62.88,62.86,62.88
WTIUSD,20250814,061500,62.88,62.88,62.88,62.88
WTIUSD,20250814,061600,62.87,62.87,62.84,62.84
WTIUSD,20250814,061700,62.84,62.85,62.84,62.85
WTIUSD,20250814,061800,62.84,62.84,62.83,62.83
WTIUSD,20250814,061900,62.83,62.83,62.83,62.83
WTIUSD,20250814,062000,62.83,62.84,62.83,62.84
WTIUSD,20250814,062100,62.84,62.84,62.84,62.84
WTIUSD,20250814,062200,62.84,62.85,62.84,62.85
WTIUSD,20250814,062300,62.84,62.84,62.84,62.84
WTIUSD,20250814,062400,62.84,62.84,62.84,62.84
WTIUSD,20250814,062500,62.84,62.85,62.84,62.84
WTIUSD,20250814,062600,62.84,62.84,62.84,62.84
WTIUSD,20250814,062700,62.84,62.84,62.84,62.84
WTIUSD,20250814,062800,62.86,62.86,62.86,62.86
WTIUSD,20250814,062900,62.85,62.85,62.85,62.85
WTIUSD,20250814,063000,62.85,62.85,62.85,62.85
WTIUSD,20250814,063100,62.85,62.85,62.85,62.85
WTIUSD,20250814,063200,62.85,62.85,62.85,62.85
WTIUSD,20250814,063300,62.85,62.87,62.85,62.87
WTIUSD,20250814,063400,62.87,62.87,62.87,62.87
WTIUSD,20250814,063500,62.86,62.86,62.85,62.85
WTIUSD,20250814,063600,62.85,62.85,62.85,62.85
WTIUSD,20250814,063700,62.85,62.86,62.85,62.86
WTIUSD,20250814,063800,62.87,62.87,62.87,62.87
WTIUSD,20250814,063900,62.87,62.87,62.86,62.86
WTIUSD,20250814,064000,62.87,62.87,62.87,62.87
WTIUSD,20250814,064100,62.87,62.87,62.87,62.87
WTIUSD,20250814,064200,62.87,62.87,62.87,62.87
WTIUSD,20250814,064300,62.87,62.87,62.87,62.87
WTIUSD,20250814,064400,62.87,62.87,62.87,62.87
WTIUSD,20250814,064500,62.87,62.87,62.86,62.86
WTIUSD,20250814,064600,62.86,62.86,62.86,62.86
WTIUSD,20250814,064700,62.86,62.86,62.86,62.86
WTIUSD,20250814,064800,62.86,62.86,62.86,62.86
WTIUSD,20250814,064900,62.86,62.86,62.86,62.86
WTIUSD,20250814,065000,62.86,62.86,62.86,62.86
WTIUSD,20250814,065100,62.86,62.86,62.86,62.86
WTIUSD,20250814,065200,62.87,62.87,62.87,62.87
WTIUSD,20250814,065300,62.87,62.87,62.87,62.87
WTIUSD,20250814,065400,62.87,62.87,62.87,62.87
WTIUSD,20250814,065500,62.87,62.88,62.87,62.88
WTIUSD,20250814,065600,62.87,62.87,62.87,62.87
WTIUSD,20250814,065700,62.87,62.87,62.87,62.87
WTIUSD,20250814,065800,62.87,62.87,62.87,62.87
WTIUSD,20250814,065900,62.87,62.87,62.87,62.87
WTIUSD,20250814,070000,62.87,62.87,62.87,62.87
WTIUSD,20250814,070100,62.87,62.87,62.87,62.87
WTIUSD,20250814,070200,62.87,62.87,62.87,62.87
WTIUSD,20250814,070300,62.87,62.87,62.87,62.87
WTIUSD,20250814,070400,62.87,62.87,62.86,62.86
WTIUSD,20250814,070500,62.86,62.86,62.86,62.86
WTIUSD,20250814,070600,62.86,62.87,62.86,62.86
WTIUSD,20250814,070700,62.86,62.88,62.86,62.88
WTIUSD,20250814,070800,62.88,62.88,62.88,62.88
WTIUSD,20250814,070900,62.88,62.88,62.88,62.88
WTIUSD,20250814,071000,62.88,62.88,62.88,62.88
WTIUSD,20250814,071100,62.88,62.88,62.88,62.88
WTIUSD,20250814,071200,62.90,62.93,62.90,62.93
WTIUSD,20250814,071300,62.92,62.92,62.92,62.92
WTIUSD,20250814,071400,62.92,62.92,62.91,62.91
WTIUSD,20250814,071500,62.91,62.91,62.91,62.91
WTIUSD,20250814,071600,62.91,62.91,62.91,62.91
WTIUSD,20250814,071700,62.91,62.91,62.91,62.91
WTIUSD,20250814,071800,62.90,62.90,62.90,62.90
WTIUSD,20250814,071900,62.90,62.90,62.90,62.90
WTIUSD,20250814,072000,62.90,62.90,62.90,62.90
WTIUSD,20250814,072100,62.90,62.90,62.90,62.90
WTIUSD,20250814,072200,62.90,62.91,62.90,62.90
WTIUSD,20250814,072300,62.90,62.90,62.90,62.90
WTIUSD,20250814,072400,62.89,62.90,62.89,62.89
WTIUSD,20250814,072500,62.88,62.89,62.88,62.88
WTIUSD,20250814,072600,62.88,62.88,62.88,62.88
WTIUSD,20250814,072700,62.87,62.87,62.87,62.87
WTIUSD,20250814,072800,62.87,62.87,62.87,62.87
WTIUSD,20250814,072900,62.87,62.89,62.87,62.89
WTIUSD,20250814,073000,62.89,62.89,62.89,62.89
WTIUSD,20250814,073100,62.88,62.88,62.79,62.79
WTIUSD,20250814,073200,62.80,62.81,62.80,62.81
WTIUSD,20250814,073300,62.80,62.81,62.80,62.81
WTIUSD,20250814,073400,62.81,62.82,62.81,62.81
WTIUSD,20250814,073500,62.81,62.81,62.79,62.79
WTIUSD,20250814,073600,62.78,62.79,62.78,62.79
WTIUSD,20250814,073700,62.81,62.82,62.81,62.82
WTIUSD,20250814,073800,62.82,62.83,62.82,62.82
WTIUSD,20250814,073900,62.83,62.84,62.83,62.83
WTIUSD,20250814,074000,62.84,62.84,62.82,62.82
WTIUSD,20250814,074100,62.83,62.83,62.83,62.83
WTIUSD,20250814,074200,62.82,62.82,62.80,62.80
WTIUSD,20250814,074300,62.81,62.81,62.80,62.80
WTIUSD,20250814,074400,62.80,62.82,62.80,62.82
WTIUSD,20250814,074500,62.83,62.83,62.83,62.83
WTIUSD,20250814,074600,62.82,62.83,62.82,62.82
WTIUSD,20250814,074700,62.83,62.95,62.81,62.95
WTIUSD,20250814,074800,62.96,63.01,62.96,62.97
WTIUSD,20250814,074900,62.98,62.98,62.94,62.94
WTIUSD,20250814,075000,62.95,62.97,62.95,62.97
WTIUSD,20250814,075100,62.98,62.99,62.98,62.98
WTIUSD,20250814,075200,62.97,62.98,62.97,62.98
WTIUSD,20250814,075300,62.99,62.99,62.98,62.99
WTIUSD,20250814,075400,62.99,63.00,62.98,63.00
WTIUSD,20250814,075500,63.01,63.01,63.00,63.00
WTIUSD,20250814,075600,62.99,62.99,62.96,62.96
WTIUSD,20250814,075700,62.95,62.95,62.94,62.94
WTIUSD,20250814,075800,62.94,62.94,62.94,62.94
WTIUSD,20250814,075900,62.94,62.95,62.94,62.94
WTIUSD,20250814,080000,62.93,62.93,62.90,62.90
WTIUSD,20250814,080100,62.89,62.92,62.89,62.92
WTIUSD,20250814,080200,62.93,62.96,62.93,62.96
WTIUSD,20250814,080300,62.97,62.99,62.97,62.99
WTIUSD,20250814,080400,62.98,62.98,62.96,62.96
WTIUSD,20250814,080500,62.97,62.97,62.97,62.97
WTIUSD,20250814,080600,62.96,62.96,62.96,62.96
WTIUSD,20250814,080700,62.96,62.97,62.96,62.97
WTIUSD,20250814,080800,62.96,62.96,62.88,62.89
WTIUSD,20250814,080900,62.88,62.89,62.87,62.89
WTIUSD,20250814,081000,62.88,62.88,62.87,62.88
WTIUSD,20250814,081100,62.87,62.87,62.87,62.87
WTIUSD,20250814,081200,62.87,62.87,62.86,62.86
WTIUSD,20250814,081300,62.86,62.86,62.83,62.83
WTIUSD,20250814,081400,62.82,62.83,62.80,62.81
WTIUSD,20250814,081500,62.80,62.83,62.80,62.82
WTIUSD,20250814,081600,62.81,62.81,62.80,62.81
WTIUSD,20250814,081700,62.82,62.82,62.81,62.81
WTIUSD,20250814,081800,62.82,62.84,62.82,62.83
WTIUSD,20250814,081900,62.82,62.83,62.82,62.83
WTIUSD,20250814,082000,62.82,62.82,62.78,62.79
WTIUSD,20250814,082100,62.79,62.79,62.79,62.79
WTIUSD,20250814,082200,62.78,62.79,62.77,62.78
WTIUSD,20250814,082300,62.78,62.78,62.78,62.78
WTIUSD,20250814,082400,62.79,62.83,62.79,62.82
WTIUSD,20250814,082500,62.81,62.83,62.81,62.83
WTIUSD,20250814,082600,62.84,62.89,62.84,62.89
WTIUSD,20250814,082700,62.91,62.91,62.91,62.91
WTIUSD,20250814,082800,62.92,62.97,62.92,62.97
WTIUSD,20250814,082900,62.98,62.99,62.97,62.99
WTIUSD,20250814,083000,63.00,63.00,63.00,63.00
WTIUSD,20250814,083100,62.99,63.04,62.99,63.04
WTIUSD,20250814,083200,63.05,63.06,63.00,63.00
WTIUSD,20250814,083300,62.99,63.01,62.99,63.00
WTIUSD,20250814,083400,62.99,62.99,62.98,62.99
WTIUSD,20250814,083500,62.98,62.99,62.95,62.95
WTIUSD,20250814,083600,62.96,62.97,62.96,62.96
WTIUSD,20250814,083700,62.96,62.97,62.96,62.97
WTIUSD,20250814,083800,62.96,62.96,62.95,62.95
WTIUSD,20250814,083900,62.96,62.96,62.94,62.94
WTIUSD,20250814,084000,62.93,62.93,62.92,62.92
WTIUSD,20250814,084100,62.93,62.94,62.92,62.94
WTIUSD,20250814,084200,62.93,62.94,62.93,62.93
WTIUSD,20250814,084300,62.92,62.92,62.90,62.90
WTIUSD,20250814,084400,62.91,62.91,62.91,62.91
WTIUSD,20250814,084500,62.91,62.91,62.90,62.90
WTIUSD,20250814,084600,62.89,62.94,62.88,62.93
WTIUSD,20250814,084700,62.92,62.95,62.92,62.94
WTIUSD,20250814,084800,62.95,62.96,62.94,62.95
WTIUSD,20250814,084900,62.96,62.98,62.96,62.98
WTIUSD,20250814,085000,62.98,62.98,62.98,62.98
WTIUSD,20250814,085100,62.97,63.05,62.97,63.04
WTIUSD,20250814,085200,63.03,63.03,63.00,63.00
WTIUSD,20250814,085300,63.01,63.02,63.01,63.01
WTIUSD,20250814,085400,63.00,63.00,62.98,62.98
WTIUSD,20250814,085500,62.97,62.97,62.96,62.97
WTIUSD,20250814,085600,62.96,62.98,62.96,62.97
WTIUSD,20250814,085700,62.96,62.96,62.94,62.95
WTIUSD,20250814,085800,62.95,62.96,62.95,62.96
WTIUSD,20250814,085900,62.97,62.97,62.93,62.96
WTIUSD,20250814,090000,62.97,62.98,62.96,62.98
WTIUSD,20250814,090100,62.97,62.97,62.91,62.96
WTIUSD,20250814,090200,62.97,63.01,62.96,63.01
WTIUSD,20250814,090300,63.00,63.04,63.00,63.03
WTIUSD,20250814,090400,63.02,63.06,63.02,63.04
WTIUSD,20250814,090500,63.03,63.03,63.02,63.02
WTIUSD,20250814,090600,63.03,63.04,63.02,63.03
WTIUSD,20250814,090700,63.04,63.04,63.04,63.04
WTIUSD,20250814,090800,63.03,63.03,63.02,63.02
WTIUSD,20250814,090900,63.01,63.02,63.00,63.00
WTIUSD,20250814,091000,63.01,63.02,63.01,63.01
WTIUSD,20250814,091100,63.02,63.03,63.01,63.02
WTIUSD,20250814,091200,63.02,63.02,63.02,63.02
WTIUSD,20250814,091300,63.01,63.02,63.01,63.02
WTIUSD,20250814,091400,63.00,63.00,62.98,62.98
WTIUSD,20250814,091500,62.97,62.97,62.96,62.97
WTIUSD,20250814,091600,62.98,62.98,62.97,62.98
WTIUSD,20250814,091700,62.99,63.02,62.99,63.01
WTIUSD,20250814,091800,63.00,63.04,63.00,63.04
WTIUSD,20250814,091900,63.03,63.05,63.03,63.05
WTIUSD,20250814,092000,63.04,63.04,63.00,63.04
WTIUSD,20250814,092100,63.03,63.03,63.01,63.01
WTIUSD,20250814,092200,63.00,63.02,63.00,63.02
WTIUSD,20250814,092300,63.03,63.04,63.01,63.02
WTIUSD,20250814,092400,63.01,63.01,63.00,63.01
WTIUSD,20250814,092500,63.02,63.03,63.01,63.03
WTIUSD,20250814,092600,63.04,63.04,62.94,62.94
WTIUSD,20250814,092700,62.93,62.95,62.92,62.95
WTIUSD,20250814,092800,62.96,62.98,62.96,62.98
WTIUSD,20250814,092900,62.99,63.05,62.99,63.01
WTIUSD,20250814,093000,63.02,63.05,63.02,63.03
WTIUSD,20250814,093100,63.02,63.04,63.01,63.03
WTIUSD,20250814,093200,63.04,63.04,63.04,63.04
WTIUSD,20250814,093300,63.05,63.06,63.01,63.01
WTIUSD,20250814,093400,63.00,63.00,62.98,62.98
WTIUSD,20250814,093500,62.97,62.98,62.97,62.98
WTIUSD,20250814,093600,62.98,62.98,62.98,62.98
WTIUSD,20250814,093700,62.99,63.00,62.98,62.98
WTIUSD,20250814,093800,62.99,62.99,62.98,62.98
WTIUSD,20250814,093900,62.99,62.99,62.98,62.98
WTIUSD,20250814,094000,62.97,62.98,62.96,62.98
WTIUSD,20250814,094100,62.97,62.97,62.93,62.95
WTIUSD,20250814,094200,62.94,62.94,62.94,62.94
WTIUSD,20250814,094300,62.94,62.95,62.94,62.94
WTIUSD,20250814,094400,62.94,62.94,62.93,62.93
WTIUSD,20250814,094500,62.94,62.94,62.93,62.93
WTIUSD,20250814,094600,62.92,62.93,62.88,62.88
WTIUSD,20250814,094700,62.87,62.87,62.82,62.82
WTIUSD,20250814,094800,62.81,62.85,62.81,62.83
WTIUSD,20250814,094900,62.84,62.85,62.84,62.85
WTIUSD,20250814,095000,62.86,62.86,62.85,62.86
WTIUSD,20250814,095100,62.85,62.85,62.83,62.83
WTIUSD,20250814,095200,62.82,62.83,62.81,62.81
WTIUSD,20250814,095300,62.80,62.80,62.77,62.77
WTIUSD,20250814,095400,62.78,62.80,62.75,62.80
WTIUSD,20250814,095500,62.82,62.85,62.82,62.83
WTIUSD,20250814,095600,62.82,62.83,62.80,62.81
WTIUSD,20250814,095700,62.82,62.82,62.80,62.80
WTIUSD,20250814,095800,62.79,62.80,62.78,62.80
WTIUSD,20250814,095900,62.79,62.80,62.78,62.79
WTIUSD,20250814,100000,62.81,62.81,62.81,62.81
WTIUSD,20250814,100100,62.82,62.83,62.80,62.81
WTIUSD,20250814,100200,62.82,62.88,62.82,62.88
WTIUSD,20250814,100300,62.87,62.88,62.86,62.88
WTIUSD,20250814,100400,62.87,62.89,62.85,62.86
WTIUSD,20250814,100500,62.85,62.87,62.84,62.86
WTIUSD,20250814,100600,62.87,62.89,62.86,62.86
WTIUSD,20250814,100700,62.87,62.93,62.87,62.92
WTIUSD,20250814,100800,62.93,62.94,62.92,62.92
WTIUSD,20250814,100900,62.93,62.93,62.92,62.92
WTIUSD,20250814,101000,62.93,62.94,62.90,62.90
WTIUSD,20250814,101100,62.89,62.89,62.86,62.86
WTIUSD,20250814,101200,62.85,62.86,62.84,62.86
WTIUSD,20250814,101300,62.85,62.87,62.83,62.85
WTIUSD,20250814,101400,62.84,62.84,62.81,62.81
WTIUSD,20250814,101500,62.82,62.87,62.82,62.86
WTIUSD,20250814,101600,62.85,62.85,62.83,62.83
WTIUSD,20250814,101700,62.82,62.82,62.77,62.77
WTIUSD,20250814,101800,62.78,62.79,62.76,62.77
WTIUSD,20250814,101900,62.76,62.80,62.75,62.80
WTIUSD,20250814,102000,62.81,62.82,62.80,62.81
WTIUSD,20250814,102100,62.80,62.80,62.79,62.80
WTIUSD,20250814,102200,62.81,62.82,62.80,62.82
WTIUSD,20250814,102300,62.81,62.85,62.81,62.83
WTIUSD,20250814,102400,62.82,62.82,62.82,62.82
WTIUSD,20250814,102500,62.80,62.83,62.80,62.83
WTIUSD,20250814,102600,62.82,62.83,62.81,62.81
WTIUSD,20250814,102700,62.82,62.85,62.80,62.82
WTIUSD,20250814,102800,62.81,62.82,62.77,62.77
WTIUSD,20250814,102900,62.78,62.80,62.76,62.78
WTIUSD,20250814,103000,62.79,62.79,62.72,62.75
WTIUSD,20250814,103100,62.76,62.78,62.74,62.77
WTIUSD,20250814,103200,62.76,62.86,62.76,62.86
WTIUSD,20250814,103300,62.87,62.89,62.86,62.87
WTIUSD,20250814,103400,62.86,62.88,62.85,62.85
WTIUSD,20250814,103500,62.86,62.91,62.86,62.91
WTIUSD,20250814,103600,62.92,62.95,62.92,62.95
WTIUSD,20250814,103700,62.96,62.96,62.94,62.94
WTIUSD,20250814,103800,62.93,62.98,62.93,62.97
WTIUSD,20250814,103900,62.98,62.98,62.94,62.95
WTIUSD,20250814,104000,62.94,62.99,62.93,62.99
WTIUSD,20250814,104100,63.00,63.01,62.99,63.00
WTIUSD,20250814,104200,62.99,62.99,62.93,62.94
WTIUSD,20250814,104300,62.95,62.96,62.95,62.96
WTIUSD,20250814,104400,62.95,62.95,62.90,62.90
WTIUSD,20250814,104500,62.89,62.92,62.89,62.91
WTIUSD,20250814,104600,62.92,62.92,62.92,62.92
WTIUSD,20250814,104700,62.93,62.93,62.90,62.90
WTIUSD,20250814,104800,62.89,62.89,62.86,62.86
WTIUSD,20250814,104900,62.86,62.86,62.86,62.86
WTIUSD,20250814,105000,62.85,62.88,62.85,62.88
WTIUSD,20250814,105100,62.87,62.90,62.87,62.90
WTIUSD,20250814,105200,62.89,62.90,62.87,62.87
WTIUSD,20250814,105300,62.88,62.89,62.86,62.86
WTIUSD,20250814,105400,62.87,62.88,62.85,62.85
WTIUSD,20250814,105500,62.84,62.84,62.80,62.80
WTIUSD,20250814,105600,62.79,62.81,62.79,62.80
WTIUSD,20250814,105700,62.81,62.82,62.78,62.78
WTIUSD,20250814,105800,62.77,62.77,62.77,62.77
WTIUSD,20250814,105900,62.77,62.77,62.75,62.76
WTIUSD,20250814,110000,62.75,62.80,62.75,62.79
WTIUSD,20250814,110100,62.80,62.87,62.80,62.87
WTIUSD,20250814,110200,62.88,62.90,62.84,62.84
WTIUSD,20250814,110300,62.85,62.88,62.85,62.88
WTIUSD,20250814,110400,62.89,62.92,62.88,62.92
WTIUSD,20250814,110500,62.93,62.93,62.90,62.90
WTIUSD,20250814,110600,62.89,62.89,62.88,62.89
WTIUSD,20250814,110700,62.88,62.88,62.85,62.85
WTIUSD,20250814,110800,62.84,62.86,62.84,62.85
WTIUSD,20250814,110900,62.87,62.91,62.87,62.91
WTIUSD,20250814,111000,62.92,62.94,62.92,62.94
WTIUSD,20250814,111100,62.93,62.94,62.92,62.93
WTIUSD,20250814,111200,62.94,62.95,62.94,62.95
WTIUSD,20250814,111300,62.94,62.97,62.93,62.96
WTIUSD,20250814,111400,62.97,62.97,62.95,62.95
WTIUSD,20250814,111500,62.95,62.95,62.95,62.95
WTIUSD,20250814,111600,62.94,62.94,62.90,62.90
WTIUSD,20250814,111700,62.89,62.90,62.89,62.90
WTIUSD,20250814,111800,62.91,62.91,62.90,62.90
WTIUSD,20250814,111900,62.91,62.92,62.89,62.89
WTIUSD,20250814,112000,62.88,62.88,62.84,62.85
WTIUSD,20250814,112100,62.84,62.86,62.84,62.85
WTIUSD,20250814,112200,62.86,62.88,62.85,62.87
WTIUSD,20250814,112300,62.85,62.85,62.83,62.84
WTIUSD,20250814,112400,62.84,62.85,62.84,62.84
WTIUSD,20250814,112500,62.85,62.86,62.85,62.86
WTIUSD,20250814,112600,62.87,62.87,62.83,62.83
WTIUSD,20250814,112700,62.82,62.82,62.80,62.81
WTIUSD,20250814,112800,62.82,62.89,62.82,62.89
WTIUSD,20250814,112900,62.88,62.88,62.87,62.88
WTIUSD,20250814,113000,62.89,62.89,62.88,62.88
WTIUSD,20250814,113100,62.88,62.88,62.84,62.85
WTIUSD,20250814,113200,62.86,62.86,62.84,62.85
WTIUSD,20250814,113300,62.84,62.85,62.83,62.84
WTIUSD,20250814,113400,62.83,62.86,62.83,62.86
WTIUSD,20250814,113500,62.85,62.85,62.81,62.83
WTIUSD,20250814,113600,62.84,62.87,62.83,62.86
WTIUSD,20250814,113700,62.85,62.89,62.85,62.89
WTIUSD,20250814,113800,62.88,62.88,62.86,62.86
WTIUSD,20250814,113900,62.87,62.87,62.87,62.87
WTIUSD,20250814,114000,62.88,62.91,62.87,62.91
WTIUSD,20250814,114100,62.92,62.95,62.92,62.94
WTIUSD,20250814,114200,62.94,62.94,62.94,62.94
WTIUSD,20250814,114300,62.95,62.96,62.95,62.96
WTIUSD,20250814,114400,62.95,62.97,62.94,62.96
WTIUSD,20250814,114500,62.97,62.97,62.95,62.95
WTIUSD,20250814,114600,62.96,62.97,62.96,62.96
WTIUSD,20250814,114700,62.97,62.97,62.94,62.94
WTIUSD,20250814,114800,62.93,62.94,62.93,62.94
WTIUSD,20250814,114900,62.93,62.94,62.93,62.93
WTIUSD,20250814,115000,62.94,62.94,62.92,62.92
WTIUSD,20250814,115100,62.92,62.92,62.92,62.92
WTIUSD,20250814,115200,62.92,62.92,62.92,62.92
WTIUSD,20250814,115300,62.93,62.93,62.92,62.92
WTIUSD,20250814,115400,62.93,62.94,62.92,62.94
WTIUSD,20250814,115500,62.93,62.99,62.93,62.98
WTIUSD,20250814,115600,62.98,62.98,62.97,62.97
WTIUSD,20250814,115700,62.96,62.97,62.96,62.97
WTIUSD,20250814,115800,62.97,62.98,62.97,62.97
WTIUSD,20250814,115900,62.98,63.02,62.98,63.01
WTIUSD,20250814,120000,63.00,63.00,62.95,62.99
WTIUSD,20250814,120100,62.98,63.01,62.98,63.00
WTIUSD,20250814,120200,62.99,62.99,62.99,62.99
WTIUSD,20250814,120300,62.97,62.97,62.93,62.94
WTIUSD,20250814,120400,62.93,62.97,62.93,62.95
WTIUSD,20250814,120500,62.94,62.94,62.91,62.91
WTIUSD,20250814,120600,62.90,62.92,62.90,62.92
WTIUSD,20250814,120700,62.91,62.94,62.91,62.94
WTIUSD,20250814,120800,62.94,62.94,62.92,62.92
WTIUSD,20250814,120900,62.91,62.91,62.89,62.89
WTIUSD,20250814,121000,62.89,62.91,62.89,62.91
WTIUSD,20250814,121100,62.90,62.90,62.90,62.90
WTIUSD,20250814,121200,62.88,62.90,62.87,62.89
WTIUSD,20250814,121300,62.90,62.91,62.90,62.91
WTIUSD,20250814,121400,62.90,62.92,62.90,62.92
WTIUSD,20250814,121500,62.91,62.92,62.91,62.92
WTIUSD,20250814,121600,62.93,62.93,62.93,62.93
WTIUSD,20250814,121700,62.93,62.93,62.92,62.92
WTIUSD,20250814,121800,62.93,62.94,62.92,62.94
WTIUSD,20250814,121900,62.93,62.93,62.91,62.92
WTIUSD,20250814,122000,62.93,62.93,62.92,62.92
WTIUSD,20250814,122100,62.92,62.93,62.92,62.92
WTIUSD,20250814,122200,62.93,62.93,62.92,62.92
WTIUSD,20250814,122300,62.93,62.93,62.91,62.91
WTIUSD,20250814,122400,62.90,62.90,62.87,62.87
WTIUSD,20250814,122500,62.86,62.86,62.85,62.86
WTIUSD,20250814,122600,62.85,62.90,62.85,62.88
WTIUSD,20250814,122700,62.87,62.89,62.87,62.89
WTIUSD,20250814,122800,62.88,62.88,62.86,62.86
WTIUSD,20250814,122900,62.86,62.86,62.86,62.86
WTIUSD,20250814,123000,62.87,62.87,62.86,62.86
WTIUSD,20250814,123100,62.86,62.90,62.86,62.90
WTIUSD,20250814,123200,62.89,62.89,62.86,62.86
WTIUSD,20250814,123300,62.86,62.87,62.86,62.87
WTIUSD,20250814,123400,62.86,62.86,62.86,62.86
WTIUSD,20250814,123500,62.86,62.88,62.85,62.85
WTIUSD,20250814,123600,62.84,62.85,62.84,62.85
WTIUSD,20250814,123700,62.84,62.84,62.81,62.82
WTIUSD,20250814,123800,62.83,62.86,62.83,62.84
WTIUSD,20250814,123900,62.83,62.83,62.82,62.82
WTIUSD,20250814,124000,62.81,62.81,62.79,62.79
WTIUSD,20250814,124100,62.78,62.81,62.78,62.81
WTIUSD,20250814,124200,62.80,62.80,62.78,62.79
WTIUSD,20250814,124300,62.78,62.79,62.78,62.78
WTIUSD,20250814,124400,62.77,62.77,62.75,62.75
WTIUSD,20250814,124500,62.76,62.76,62.74,62.74
WTIUSD,20250814,124600,62.75,62.75,62.74,62.74
WTIUSD,20250814,124700,62.73,62.74,62.70,62.70
WTIUSD,20250814,124800,62.71,62.73,62.70,62.73
WTIUSD,20250814,124900,62.72,62.72,62.70,62.70
WTIUSD,20250814,125000,62.71,62.71,62.71,62.71
WTIUSD,20250814,125100,62.72,62.72,62.71,62.71
WTIUSD,20250814,125200,62.70,62.71,62.67,62.67
WTIUSD,20250814,125300,62.66,62.66,62.64,62.65
WTIUSD,20250814,125400,62.64,62.64,62.61,62.62
WTIUSD,20250814,125500,62.61,62.63,62.61,62.63
WTIUSD,20250814,125600,62.62,62.62,62.59,62.60
WTIUSD,20250814,125700,62.59,62.59,62.57,62.57
WTIUSD,20250814,125800,62.57,62.58,62.57,62.58
WTIUSD,20250814,125900,62.57,62.57,62.56,62.57
WTIUSD,20250814,130000,62.58,62.64,62.58,62.64
WTIUSD,20250814,130100,62.63,62.63,62.61,62.63
WTIUSD,20250814,130200,62.64,62.66,62.64,62.66
WTIUSD,20250814,130300,62.65,62.70,62.64,62.70
WTIUSD,20250814,130400,62.69,62.72,62.69,62.71
WTIUSD,20250814,130500,62.70,62.70,62.69,62.69
WTIUSD,20250814,130600,62.68,62.72,62.68,62.72
WTIUSD,20250814,130700,62.74,62.78,62.74,62.78
WTIUSD,20250814,130800,62.77,62.77,62.76,62.77
WTIUSD,20250814,130900,62.76,62.78,62.75,62.78
WTIUSD,20250814,131000,62.79,62.81,62.79,62.81
WTIUSD,20250814,131100,62.82,62.84,62.81,62.81
WTIUSD,20250814,131200,62.80,62.81,62.79,62.79
WTIUSD,20250814,131300,62.80,62.81,62.80,62.81
WTIUSD,20250814,131400,62.82,62.85,62.82,62.83
WTIUSD,20250814,131500,62.84,62.87,62.84,62.87
WTIUSD,20250814,131600,62.88,62.90,62.88,62.88
WTIUSD,20250814,131700,62.89,62.92,62.88,62.91
WTIUSD,20250814,131800,62.90,62.90,62.86,62.87
WTIUSD,20250814,131900,62.88,62.88,62.88,62.88
WTIUSD,20250814,132000,62.89,62.89,62.84,62.86
WTIUSD,20250814,132100,62.85,62.87,62.85,62.87
WTIUSD,20250814,132200,62.87,62.88,62.87,62.88
WTIUSD,20250814,132300,62.89,62.91,62.88,62.88
WTIUSD,20250814,132400,62.89,62.92,62.89,62.90
WTIUSD,20250814,132500,62.89,62.89,62.87,62.88
WTIUSD,20250814,132600,62.87,62.89,62.87,62.87
WTIUSD,20250814,132700,62.86,62.87,62.85,62.85
WTIUSD,20250814,132800,62.84,62.84,62.82,62.82
WTIUSD,20250814,132900,62.83,62.86,62.83,62.85
WTIUSD,20250814,133000,62.86,62.86,62.86,62.86
WTIUSD,20250814,133100,62.86,62.86,62.85,62.85
WTIUSD,20250814,133200,62.86,62.89,62.86,62.89
WTIUSD,20250814,133300,62.90,62.90,62.88,62.88
WTIUSD,20250814,133400,62.87,62.88,62.87,62.88
WTIUSD,20250814,133500,62.88,62.88,62.88,62.88
WTIUSD,20250814,133600,62.89,62.89,62.89,62.89
WTIUSD,20250814,133700,62.88,62.89,62.87,62.88
WTIUSD,20250814,133800,62.89,62.91,62.89,62.90
WTIUSD,20250814,133900,62.91,62.91,62.86,62.87
WTIUSD,20250814,134000,62.88,62.88,62.88,62.88
WTIUSD,20250814,134100,62.87,62.89,62.86,62.89
WTIUSD,20250814,134200,62.90,62.90,62.90,62.90
WTIUSD,20250814,134300,62.90,62.90,62.89,62.89
WTIUSD,20250814,134400,62.88,62.89,62.88,62.89
WTIUSD,20250814,134500,62.90,62.91,62.90,62.91
WTIUSD,20250814,134600,62.90,62.90,62.90,62.90
WTIUSD,20250814,134700,62.91,62.91,62.90,62.90
WTIUSD,20250814,134800,62.90,62.90,62.89,62.89
WTIUSD,20250814,134900,62.90,62.91,62.90,62.91
WTIUSD,20250814,135000,62.92,62.94,62.91,62.94
WTIUSD,20250814,135100,62.93,62.96,62.93,62.96
WTIUSD,20250814,135200,62.97,62.97,62.95,62.95
WTIUSD,20250814,135300,62.96,62.96,62.94,62.94
WTIUSD,20250814,135400,62.95,62.95,62.94,62.94
WTIUSD,20250814,135500,62.94,62.95,62.93,62.93
WTIUSD,20250814,135600,62.94,62.94,62.91,62.91
WTIUSD,20250814,135700,62.92,62.92,62.91,62.92
WTIUSD,20250814,135800,62.91,62.92,62.90,62.92
WTIUSD,20250814,135900,62.91,62.94,62.91,62.92
WTIUSD,20250814,140000,62.91,62.92,62.91,62.92
WTIUSD,20250814,140100,62.91,62.91,62.90,62.91
WTIUSD,20250814,140200,62.90,62.90,62.89,62.89
WTIUSD,20250814,140300,62.88,62.89,62.87,62.89
WTIUSD,20250814,140400,62.88,62.89,62.87,62.88
WTIUSD,20250814,140500,62.89,62.89,62.88,62.88
WTIUSD,20250814,140600,62.87,62.88,62.86,62.88
WTIUSD,20250814,140700,62.87,62.88,62.87,62.87
WTIUSD,20250814,140800,62.87,62.89,62.87,62.89
WTIUSD,20250814,140900,62.88,62.92,62.88,62.92
WTIUSD,20250814,141000,62.93,62.96,62.93,62.96
WTIUSD,20250814,141100,62.97,62.99,62.94,62.94
WTIUSD,20250814,141200,62.95,62.96,62.95,62.96
WTIUSD,20250814,141300,62.95,62.95,62.94,62.94
WTIUSD,20250814,141400,62.93,62.95,62.93,62.95
WTIUSD,20250814,141500,62.94,62.95,62.94,62.94
WTIUSD,20250814,141600,62.95,62.99,62.95,62.97
WTIUSD,20250814,141700,62.96,62.98,62.96,62.97
WTIUSD,20250814,141800,62.98,62.98,62.96,62.96
WTIUSD,20250814,141900,62.95,62.96,62.95,62.96
WTIUSD,20250814,142000,62.96,62.96,62.96,62.96
WTIUSD,20250814,142100,62.97,62.97,62.96,62.97
WTIUSD,20250814,142200,62.96,62.96,62.93,62.93
WTIUSD,20250814,142300,62.94,62.94,62.94,62.94
WTIUSD,20250814,142400,62.95,62.95,62.94,62.94
WTIUSD,20250814,142500,62.93,62.96,62.93,62.96
WTIUSD,20250814,142600,62.95,62.95,62.94,62.94
WTIUSD,20250814,142700,62.95,62.95,62.95,62.95
WTIUSD,20250814,142800,62.95,62.95,62.94,62.95
WTIUSD,20250814,142900,62.94,62.94,62.92,62.93
WTIUSD,20250814,143000,62.94,62.94,62.94,62.94
WTIUSD,20250814,143100,62.95,62.99,62.95,62.96
WTIUSD,20250814,143200,62.95,62.95,62.93,62.95
WTIUSD,20250814,143300,62.94,62.95,62.93,62.93
WTIUSD,20250814,143400,62.94,62.94,62.93,62.94
WTIUSD,20250814,143500,62.93,62.93,62.91,62.91
WTIUSD,20250814,143600,62.90,62.90,62.85,62.85
WTIUSD,20250814,143700,62.83,62.85,62.81,62.85
WTIUSD,20250814,143800,62.84,62.84,62.82,62.84
WTIUSD,20250814,143900,62.83,62.85,62.81,62.85
WTIUSD,20250814,144000,62.85,62.86,62.85,62.86
WTIUSD,20250814,144100,62.85,62.94,62.85,62.93
WTIUSD,20250814,144200,62.94,62.96,62.94,62.95
WTIUSD,20250814,144300,62.94,62.97,62.94,62.96
WTIUSD,20250814,144400,62.97,62.98,62.96,62.96
WTIUSD,20250814,144500,62.97,63.01,62.97,63.00
WTIUSD,20250814,144600,63.01,63.16,63.01,63.14
WTIUSD,20250814,144700,63.13,63.17,63.13,63.17
WTIUSD,20250814,144800,63.18,63.18,63.14,63.14
WTIUSD,20250814,144900,63.15,63.17,63.14,63.16
WTIUSD,20250814,145000,63.15,63.19,63.15,63.19
WTIUSD,20250814,145100,63.20,63.22,63.16,63.16
WTIUSD,20250814,145200,63.17,63.19,63.17,63.17
WTIUSD,20250814,145300,63.16,63.16,63.15,63.16
WTIUSD,20250814,145400,63.17,63.17,63.14,63.14
WTIUSD,20250814,145500,63.15,63.16,63.14,63.14
WTIUSD,20250814,145600,63.13,63.13,63.12,63.13
WTIUSD,20250814,145700,63.12,63.12,63.11,63.11
WTIUSD,20250814,145800,63.12,63.13,63.11,63.12
WTIUSD,20250814,145900,63.11,63.11,63.09,63.09
WTIUSD,20250814,150000,63.08,63.10,63.08,63.09
WTIUSD,20250814,150100,63.08,63.10,63.04,63.08
WTIUSD,20250814,150200,63.09,63.18,63.09,63.16
WTIUSD,20250814,150300,63.15,63.16,63.12,63.13
WTIUSD,20250814,150400,63.14,63.25,63.13,63.21
WTIUSD,20250814,150500,63.22,63.28,63.22,63.26
WTIUSD,20250814,150600,63.25,63.26,63.22,63.25
WTIUSD,20250814,150700,63.24,63.34,63.24,63.30
WTIUSD,20250814,150800,63.31,63.33,63.25,63.25
WTIUSD,20250814,150900,63.26,63.30,63.24,63.28
WTIUSD,20250814,151000,63.29,63.31,63.29,63.30
WTIUSD,20250814,151100,63.31,63.35,63.31,63.34
WTIUSD,20250814,151200,63.35,63.35,63.33,63.33
WTIUSD,20250814,151300,63.34,63.34,63.30,63.33
WTIUSD,20250814,151400,63.31,63.34,63.31,63.33
WTIUSD,20250814,151500,63.34,63.35,63.33,63.33
WTIUSD,20250814,151600,63.32,63.36,63.32,63.35
WTIUSD,20250814,151700,63.36,63.41,63.36,63.40
WTIUSD,20250814,151800,63.41,63.43,63.40,63.42
WTIUSD,20250814,151900,63.43,63.49,63.43,63.48
WTIUSD,20250814,152000,63.49,63.60,63.49,63.60
WTIUSD,20250814,152100,63.61,63.69,63.61,63.67
WTIUSD,20250814,152200,63.68,63.71,63.68,63.69
WTIUSD,20250814,152300,63.70,63.72,63.64,63.65
WTIUSD,20250814,152400,63.64,63.64,63.56,63.59
WTIUSD,20250814,152500,63.60,63.60,63.53,63.53
WTIUSD,20250814,152600,63.54,63.54,63.48,63.49
WTIUSD,20250814,152700,63.50,63.54,63.50,63.52
WTIUSD,20250814,152800,63.53,63.57,63.53,63.55
WTIUSD,20250814,152900,63.54,63.54,63.52,63.54
WTIUSD,20250814,153000,63.53,63.59,63.53,63.59
WTIUSD,20250814,153100,63.61,63.65,63.56,63.56
WTIUSD,20250814,153200,63.57,63.59,63.55,63.59
WTIUSD,20250814,153300,63.58,63.58,63.52,63.54
WTIUSD,20250814,153400,63.53,63.53,63.49,63.50
WTIUSD,20250814,153500,63.51,63.52,63.50,63.52
WTIUSD,20250814,153600,63.53,63.53,63.48,63.50
WTIUSD,20250814,153700,63.51,63.54,63.51,63.53
WTIUSD,20250814,153800,63.52,63.52,63.46,63.46
WTIUSD,20250814,153900,63.45,63.50,63.44,63.50
WTIUSD,20250814,154000,63.51,63.53,63.51,63.53
WTIUSD,20250814,154100,63.52,63.52,63.50,63.51
WTIUSD,20250814,154200,63.50,63.52,63.50,63.52
WTIUSD,20250814,154300,63.53,63.53,63.48,63.48
WTIUSD,20250814,154400,63.47,63.50,63.47,63.48
WTIUSD,20250814,154500,63.47,63.50,63.47,63.49
WTIUSD,20250814,154600,63.50,63.50,63.44,63.45
WTIUSD,20250814,154700,63.46,63.47,63.46,63.46
WTIUSD,20250814,154800,63.45,63.45,63.43,63.44
WTIUSD,20250814,154900,63.45,63.47,63.44,63.45
WTIUSD,20250814,155000,63.44,63.45,63.41,63.45
WTIUSD,20250814,155100,63.46,63.47,63.33,63.33
WTIUSD,20250814,155200,63.31,63.31,63.25,63.26
WTIUSD,20250814,155300,63.27,63.34,63.27,63.30
WTIUSD,20250814,155400,63.31,63.34,63.31,63.31
WTIUSD,20250814,155500,63.32,63.38,63.31,63.37
WTIUSD,20250814,155600,63.38,63.39,63.37,63.39
WTIUSD,20250814,155700,63.38,63.44,63.38,63.44
WTIUSD,20250814,155800,63.45,63.45,63.43,63.44
WTIUSD,20250814,155900,63.43,63.46,63.43,63.46
WTIUSD,20250814,160000,63.45,63.46,63.45,63.46
WTIUSD,20250814,160100,63.45,63.48,63.44,63.44
WTIUSD,20250814,160200,63.45,63.49,63.45,63.48
WTIUSD,20250814,160300,63.49,63.50,63.48,63.48
WTIUSD,20250814,160400,63.47,63.49,63.46,63.49
WTIUSD,20250814,160500,63.48,63.49,63.47,63.47
WTIUSD,20250814,160600,63.48,63.51,63.48,63.49
WTIUSD,20250814,160700,63.48,63.51,63.43,63.43
WTIUSD,20250814,160800,63.44,63.46,63.43,63.43
WTIUSD,20250814,160900,63.44,63.53,63.43,63.46
WTIUSD,20250814,161000,63.45,63.50,63.44,63.50
WTIUSD,20250814,161100,63.51,63.53,63.48,63.50
WTIUSD,20250814,161200,63.51,63.51,63.49,63.50
WTIUSD,20250814,161300,63.49,63.52,63.47,63.52
WTIUSD,20250814,161400,63.51,63.51,63.49,63.50
WTIUSD,20250814,161500,63.51,63.54,63.51,63.53
WTIUSD,20250814,161600,63.54,63.55,63.49,63.50
WTIUSD,20250814,161700,63.49,63.49,63.45,63.47
WTIUSD,20250814,161800,63.48,63.55,63.48,63.52
WTIUSD,20250814,161900,63.53,63.53,63.50,63.50
WTIUSD,20250814,162000,63.51,63.52,63.48,63.48
WTIUSD,20250814,162100,63.47,63.47,63.38,63.38
WTIUSD,20250814,162200,63.39,63.46,63.38,63.42
WTIUSD,20250814,162300,63.41,63.45,63.41,63.43
WTIUSD,20250814,162400,63.42,63.42,63.37,63.37
WTIUSD,20250814,162500,63.36,63.36,63.33,63.34
WTIUSD,20250814,162600,63.35,63.37,63.33,63.37
WTIUSD,20250814,162700,63.38,63.44,63.38,63.42
WTIUSD,20250814,162800,63.43,63.43,63.36,63.36
WTIUSD,20250814,162900,63.35,63.36,63.31,63.31
WTIUSD,20250814,163000,63.32,63.34,63.32,63.33
WTIUSD,20250814,163100,63.32,63.32,63.26,63.32
WTIUSD,20250814,163200,63.33,63.40,63.33,63.35
WTIUSD,20250814,163300,63.36,63.36,63.34,63.34
WTIUSD,20250814,163400,63.35,63.36,63.33,63.35
WTIUSD,20250814,163500,63.36,63.36,63.33,63.36
WTIUSD,20250814,163600,63.37,63.38,63.34,63.34
WTIUSD,20250814,163700,63.33,63.34,63.30,63.31
WTIUSD,20250814,163800,63.32,63.34,63.31,63.33
WTIUSD,20250814,163900,63.32,63.32,63.29,63.31
WTIUSD,20250814,164000,63.32,63.33,63.31,63.32
WTIUSD,20250814,164100,63.31,63.31,63.18,63.18
WTIUSD,20250814,164200,63.19,63.22,63.17,63.22
WTIUSD,20250814,164300,63.21,63.21,63.20,63.21
WTIUSD,20250814,164400,63.20,63.20,63.19,63.20
WTIUSD,20250814,164500,63.21,63.26,63.20,63.23
WTIUSD,20250814,164600,63.24,63.25,63.22,63.25
WTIUSD,20250814,164700,63.26,63.30,63.26,63.30
WTIUSD,20250814,164800,63.31,63.32,63.31,63.31
WTIUSD,20250814,164900,63.32,63.37,63.32,63.37
WTIUSD,20250814,165000,63.38,63.46,63.38,63.46
WTIUSD,20250814,165100,63.45,63.46,63.42,63.46
WTIUSD,20250814,165200,63.47,63.50,63.47,63.48
WTIUSD,20250814,165300,63.49,63.50,63.48,63.49
WTIUSD,20250814,165400,63.50,63.51,63.42,63.42
WTIUSD,20250814,165500,63.41,63.44,63.41,63.44
WTIUSD,20250814,165600,63.45,63.46,63.44,63.45
WTIUSD,20250814,165700,63.46,63.47,63.46,63.46
WTIUSD,20250814,165800,63.45,63.46,63.44,63.44
WTIUSD,20250814,165900,63.45,63.45,63.41,63.42
WTIUSD,20250814,170000,63.43,63.43,63.40,63.40
WTIUSD,20250814,170100,63.41,63.48,63.41,63.48
WTIUSD,20250814,170200,63.47,63.47,63.44,63.44
WTIUSD,20250814,170300,63.45,63.49,63.40,63.49
WTIUSD,20250814,170400,63.48,63.48,63.45,63.46
WTIUSD,20250814,170500,63.45,63.47,63.45,63.47
WTIUSD,20250814,170600,63.48,63.48,63.46,63.47
WTIUSD,20250814,170700,63.48,63.49,63.47,63.49
WTIUSD,20250814,170800,63.50,63.53,63.50,63.51
WTIUSD,20250814,170900,63.50,63.51,63.45,63.47
WTIUSD,20250814,171000,63.48,63.54,63.48,63.54
WTIUSD,20250814,171100,63.53,63.53,63.48,63.49
WTIUSD,20250814,171200,63.50,63.50,63.47,63.49
WTIUSD,20250814,171300,63.50,63.52,63.50,63.51
WTIUSD,20250814,171400,63.50,63.50,63.49,63.49
WTIUSD,20250814,171500,63.50,63.52,63.48,63.48
WTIUSD,20250814,171600,63.49,63.49,63.48,63.48
WTIUSD,20250814,171700,63.49,63.53,63.48,63.53
WTIUSD,20250814,171800,63.52,63.52,63.51,63.51
WTIUSD,20250814,171900,63.50,63.52,63.49,63.51
WTIUSD,20250814,172000,63.52,63.54,63.52,63.53
WTIUSD,20250814,172100,63.52,63.52,63.50,63.50
WTIUSD,20250814,172200,63.49,63.49,63.48,63.49
WTIUSD,20250814,172300,63.48,63.53,63.48,63.53
WTIUSD,20250814,172400,63.52,63.53,63.52,63.53
WTIUSD,20250814,172500,63.54,63.58,63.54,63.58
WTIUSD,20250814,172600,63.59,63.68,63.59,63.66
WTIUSD,20250814,172700,63.65,63.65,63.59,63.59
WTIUSD,20250814,172800,63.60,63.64,63.60,63.64
WTIUSD,20250814,172900,63.65,63.70,63.65,63.68
WTIUSD,20250814,173000,63.69,63.72,63.66,63.67
WTIUSD,20250814,173100,63.68,63.72,63.68,63.69
WTIUSD,20250814,173200,63.70,63.82,63.69,63.82
WTIUSD,20250814,173300,63.81,63.84,63.78,63.79
WTIUSD,20250814,173400,63.78,63.79,63.73,63.74
WTIUSD,20250814,173500,63.75,63.80,63.75,63.78
WTIUSD,20250814,173600,63.77,63.79,63.77,63.77
WTIUSD,20250814,173700,63.78,63.78,63.75,63.77
WTIUSD,20250814,173800,63.78,63.78,63.73,63.74
WTIUSD,20250814,173900,63.75,63.76,63.75,63.75
WTIUSD,20250814,174000,63.76,63.76,63.75,63.75
WTIUSD,20250814,174100,63.75,63.75,63.75,63.75
WTIUSD,20250814,174200,63.76,63.78,63.71,63.71
WTIUSD,20250814,174300,63.70,63.73,63.68,63.68
WTIUSD,20250814,174400,63.69,63.71,63.69,63.71
WTIUSD,20250814,174500,63.70,63.70,63.68,63.69
WTIUSD,20250814,174600,63.68,63.69,63.66,63.68
WTIUSD,20250814,174700,63.67,63.69,63.66,63.68
WTIUSD,20250814,174800,63.69,63.75,63.69,63.75
WTIUSD,20250814,174900,63.77,63.80,63.77,63.80
WTIUSD,20250814,175000,63.81,63.82,63.77,63.77
WTIUSD,20250814,175100,63.78,63.78,63.67,63.67
WTIUSD,20250814,175200,63.66,63.70,63.66,63.69
WTIUSD,20250814,175300,63.68,63.71,63.68,63.69
WTIUSD,20250814,175400,63.70,63.75,63.70,63.73
WTIUSD,20250814,175500,63.71,63.73,63.71,63.73
WTIUSD,20250814,175600,63.73,63.74,63.73,63.73
WTIUSD,20250814,175700,63.72,63.74,63.72,63.72
WTIUSD,20250814,175800,63.71,63.73,63.71,63.72
WTIUSD,20250814,175900,63.73,63.75,63.73,63.75
WTIUSD,20250814,180000,63.74,63.76,63.73,63.75
WTIUSD,20250814,180100,63.74,63.74,63.72,63.73
WTIUSD,20250814,180200,63.74,63.75,63.69,63.75
WTIUSD,20250814,180300,63.74,63.78,63.74,63.77
WTIUSD,20250814,180400,63.78,63.78,63.74,63.78
WTIUSD,20250814,180500,63.79,63.80,63.77,63.79
WTIUSD,20250814,180600,63.78,63.79,63.78,63.78
WTIUSD,20250814,180700,63.77,63.78,63.77,63.78
WTIUSD,20250814,180800,63.79,63.80,63.72,63.74
WTIUSD,20250814,180900,63.75,63.77,63.75,63.77
WTIUSD,20250814,181000,63.78,63.79,63.76,63.77
WTIUSD,20250814,181100,63.76,63.76,63.76,63.76
WTIUSD,20250814,181200,63.77,63.79,63.76,63.77
WTIUSD,20250814,181300,63.78,63.78,63.76,63.78
WTIUSD,20250814,181400,63.79,63.81,63.78,63.80
WTIUSD,20250814,181500,63.79,63.79,63.75,63.76
WTIUSD,20250814,181600,63.75,63.75,63.73,63.73
WTIUSD,20250814,181700,63.74,63.75,63.73,63.75
WTIUSD,20250814,181800,63.76,63.82,63.76,63.82
WTIUSD,20250814,181900,63.83,63.83,63.81,63.81
WTIUSD,20250814,182000,63.82,63.82,63.80,63.80
WTIUSD,20250814,182100,63.81,63.86,63.81,63.86
WTIUSD,20250814,182200,63.85,63.89,63.84,63.89
WTIUSD,20250814,182300,63.90,63.91,63.88,63.90
WTIUSD,20250814,182400,63.89,63.89,63.86,63.86
WTIUSD,20250814,182500,63.87,63.88,63.86,63.88
WTIUSD,20250814,182600,63.87,63.87,63.81,63.83
WTIUSD,20250814,182700,63.84,63.88,63.83,63.88
WTIUSD,20250814,182800,63.89,63.91,63.88,63.90
WTIUSD,20250814,182900,63.91,63.92,63.90,63.92
WTIUSD,20250814,183000,63.93,63.93,63.92,63.92
WTIUSD,20250814,183100,63.93,63.94,63.84,63.85
WTIUSD,20250814,183200,63.86,63.86,63.80,63.80
WTIUSD,20250814,183300,63.81,63.81,63.79,63.79
WTIUSD,20250814,183400,63.78,63.78,63.75,63.76
WTIUSD,20250814,183500,63.77,63.81,63.77,63.81
WTIUSD,20250814,183600,63.80,63.82,63.80,63.82
WTIUSD,20250814,183700,63.81,63.81,63.79,63.79
WTIUSD,20250814,183800,63.78,63.78,63.77,63.77
WTIUSD,20250814,183900,63.78,63.78,63.77,63.77
WTIUSD,20250814,184000,63.78,63.80,63.78,63.80
WTIUSD,20250814,184100,63.78,63.79,63.77,63.79
WTIUSD,20250814,184200,63.80,63.81,63.79,63.81
WTIUSD,20250814,184300,63.80,63.80,63.79,63.80
WTIUSD,20250814,184400,63.79,63.81,63.78,63.81
WTIUSD,20250814,184500,63.80,63.82,63.80,63.82
WTIUSD,20250814,184600,63.81,63.82,63.80,63.82
WTIUSD,20250814,184700,63.81,63.81,63.78,63.78
WTIUSD,20250814,184800,63.79,63.79,63.79,63.79
WTIUSD,20250814,184900,63.79,63.79,63.77,63.77
WTIUSD,20250814,185000,63.76,63.77,63.75,63.76
WTIUSD,20250814,185100,63.77,63.81,63.77,63.79
WTIUSD,20250814,185200,63.78,63.78,63.76,63.76
WTIUSD,20250814,185300,63.77,63.77,63.76,63.76
WTIUSD,20250814,185400,63.75,63.77,63.75,63.77
WTIUSD,20250814,185500,63.78,63.80,63.78,63.79
WTIUSD,20250814,185600,63.79,63.80,63.79,63.79
WTIUSD,20250814,185700,63.80,63.80,63.79,63.79
WTIUSD,20250814,185800,63.78,63.79,63.77,63.78
WTIUSD,20250814,185900,63.77,63.78,63.75,63.75
WTIUSD,20250814,190000,63.76,63.76,63.75,63.76
WTIUSD,20250814,190100,63.75,63.75,63.75,63.75
WTIUSD,20250814,190200,63.76,63.76,63.75,63.75
WTIUSD,20250814,190300,63.76,63.76,63.76,63.76
WTIUSD,20250814,190400,63.77,63.78,63.76,63.76
WTIUSD,20250814,190500,63.77,63.77,63.76,63.76
WTIUSD,20250814,190600,63.75,63.75,63.68,63.75
WTIUSD,20250814,190700,63.76,63.79,63.76,63.79
WTIUSD,20250814,190800,63.77,63.77,63.71,63.71
WTIUSD,20250814,190900,63.70,63.72,63.69,63.72
WTIUSD,20250814,191000,63.71,63.71,63.65,63.67
WTIUSD,20250814,191100,63.66,63.66,63.58,63.61
WTIUSD,20250814,191200,63.60,63.62,63.59,63.61
WTIUSD,20250814,191300,63.62,63.62,63.60,63.61
WTIUSD,20250814,191400,63.60,63.61,63.59,63.61
WTIUSD,20250814,191500,63.60,63.60,63.54,63.54
WTIUSD,20250814,191600,63.55,63.62,63.55,63.61
WTIUSD,20250814,191700,63.62,63.62,63.61,63.61
WTIUSD,20250814,191800,63.60,63.60,63.59,63.59
WTIUSD,20250814,191900,63.59,63.59,63.57,63.58
WTIUSD,20250814,192000,63.57,63.57,63.52,63.52
WTIUSD,20250814,192100,63.53,63.55,63.53,63.55
WTIUSD,20250814,192200,63.56,63.60,63.56,63.59
WTIUSD,20250814,192300,63.58,63.59,63.58,63.59
WTIUSD,20250814,192400,63.61,63.63,63.60,63.62
WTIUSD,20250814,192500,63.61,63.61,63.60,63.60
WTIUSD,20250814,192600,63.59,63.61,63.59,63.61
WTIUSD,20250814,192700,63.62,63.64,63.61,63.63
WTIUSD,20250814,192800,63.64,63.64,63.62,63.62
WTIUSD,20250814,192900,63.61,63.61,63.60,63.60
WTIUSD,20250814,193000,63.59,63.64,63.59,63.64
WTIUSD,20250814,193100,63.63,63.73,63.63,63.73
WTIUSD,20250814,193200,63.72,63.76,63.72,63.75
WTIUSD,20250814,193300,63.76,63.76,63.76,63.76
WTIUSD,20250814,193400,63.76,63.77,63.75,63.77
WTIUSD,20250814,193500,63.78,63.80,63.76,63.80
WTIUSD,20250814,193600,63.81,63.87,63.81,63.85
WTIUSD,20250814,193700,63.86,63.90,63.84,63.84
WTIUSD,20250814,193800,63.83,63.84,63.80,63.80
WTIUSD,20250814,193900,63.81,63.82,63.81,63.82
WTIUSD,20250814,194000,63.83,63.83,63.82,63.82
WTIUSD,20250814,194100,63.83,63.83,63.81,63.83
WTIUSD,20250814,194200,63.84,63.84,63.82,63.82
WTIUSD,20250814,194300,63.83,63.85,63.83,63.85
WTIUSD,20250814,194400,63.84,63.89,63.84,63.89
WTIUSD,20250814,194500,63.90,63.92,63.88,63.92
WTIUSD,20250814,194600,63.91,63.91,63.85,63.85
WTIUSD,20250814,194700,63.84,63.84,63.82,63.83
WTIUSD,20250814,194800,63.84,63.85,63.84,63.85
WTIUSD,20250814,194900,63.84,63.87,63.83,63.83
WTIUSD,20250814,195000,63.82,63.83,63.81,63.83
WTIUSD,20250814,195100,63.85,63.87,63.84,63.87
WTIUSD,20250814,195200,63.87,63.87,63.87,63.87
WTIUSD,20250814,195300,63.88,63.89,63.88,63.89
WTIUSD,20250814,195400,63.90,63.90,63.89,63.90
WTIUSD,20250814,195500,63.91,63.92,63.90,63.92
WTIUSD,20250814,195600,63.93,63.93,63.92,63.92
WTIUSD,20250814,195700,63.91,63.91,63.89,63.90
WTIUSD,20250814,195800,63.91,63.91,63.90,63.91
WTIUSD,20250814,195900,63.90,63.91,63.89,63.91
WTIUSD,20250814,200000,63.90,63.90,63.89,63.89
WTIUSD,20250814,200100,63.88,63.91,63.88,63.91
WTIUSD,20250814,200200,63.92,63.93,63.90,63.91
WTIUSD,20250814,200300,63.92,63.93,63.92,63.93
WTIUSD,20250814,200400,63.93,63.96,63.91,63.92
WTIUSD,20250814,200500,63.93,63.93,63.92,63.92
WTIUSD,20250814,200600,63.91,63.91,63.88,63.88
WTIUSD,20250814,200700,63.89,63.90,63.86,63.87
WTIUSD,20250814,200800,63.86,63.86,63.78,63.79
WTIUSD,20250814,200900,63.78,63.81,63.77,63.79
WTIUSD,20250814,201000,63.80,63.84,63.80,63.84
WTIUSD,20250814,201100,63.83,63.83,63.80,63.81
WTIUSD,20250814,201200,63.82,63.82,63.80,63.80
WTIUSD,20250814,201300,63.81,63.82,63.78,63.78
WTIUSD,20250814,201400,63.79,63.81,63.79,63.81
WTIUSD,20250814,201500,63.82,63.85,63.81,63.83
WTIUSD,20250814,201600,63.82,63.85,63.82,63.85
WTIUSD,20250814,201700,63.86,63.90,63.86,63.88
WTIUSD,20250814,201800,63.89,63.89,63.88,63.88
WTIUSD,20250814,201900,63.87,63.87,63.86,63.87
WTIUSD,20250814,202000,63.88,63.91,63.87,63.91
WTIUSD,20250814,202100,63.90,63.92,63.88,63.89
WTIUSD,20250814,202200,63.90,63.92,63.90,63.91
WTIUSD,20250814,202300,63.90,63.90,63.86,63.87
WTIUSD,20250814,202400,63.86,63.89,63.86,63.88
WTIUSD,20250814,202500,63.89,63.91,63.89,63.89
WTIUSD,20250814,202600,63.88,63.91,63.88,63.91
WTIUSD,20250814,202700,63.91,63.91,63.91,63.91
WTIUSD,20250814,202800,63.92,64.00,63.91,63.98
WTIUSD,20250814,202900,63.99,63.99,63.91,63.93
WTIUSD,20250814,203000,63.92,63.92,63.91,63.92
WTIUSD,20250814,203100,63.93,64.03,63.92,64.03
WTIUSD,20250814,203200,64.04,64.05,64.00,64.00
WTIUSD,20250814,203300,63.99,63.99,63.95,63.96
WTIUSD,20250814,203400,63.95,63.98,63.95,63.96
WTIUSD,20250814,203500,63.97,63.99,63.97,63.99
WTIUSD,20250814,203600,64.00,64.00,63.98,63.98
WTIUSD,20250814,203700,63.99,63.99,63.97,63.97
WTIUSD,20250814,203800,63.96,63.97,63.96,63.97
WTIUSD,20250814,203900,63.98,63.98,63.98,63.98
WTIUSD,20250814,204000,63.98,63.98,63.96,63.96
WTIUSD,20250814,204100,63.95,64.02,63.95,64.02
WTIUSD,20250814,204200,64.01,64.01,64.00,64.01
WTIUSD,20250814,204300,64.02,64.02,64.01,64.01
WTIUSD,20250814,204400,64.02,64.02,64.01,64.01
WTIUSD,20250814,204500,64.00,64.00,63.99,64.00
WTIUSD,20250814,204600,64.01,64.01,63.98,63.98
WTIUSD,20250814,204700,63.99,63.99,63.98,63.99
WTIUSD,20250814,204800,63.98,64.00,63.98,64.00
WTIUSD,20250814,204900,64.00,64.01,64.00,64.01
WTIUSD,20250814,205000,64.02,64.02,64.01,64.01
WTIUSD,20250814,205100,64.00,64.01,64.00,64.01
WTIUSD,20250814,205200,64.00,64.00,63.99,64.00
WTIUSD,20250814,205300,63.99,64.01,63.98,64.01
WTIUSD,20250814,205400,64.02,64.02,64.02,64.02
WTIUSD,20250814,205500,64.02,64.02,64.02,64.02
WTIUSD,20250814,205600,64.02,64.02,64.02,64.02
WTIUSD,20250814,205700,64.02,64.02,64.01,64.02
WTIUSD,20250814,205800,64.03,64.03,64.03,64.03
WTIUSD,20250814,205900,64.04,64.04,64.04,64.04
WTIUSD,20250814,210000,64.04,64.05,64.03,64.03
WTIUSD,20250814,210100,64.02,64.04,64.02,64.04
WTIUSD,20250814,210200,64.03,64.03,64.03,64.03
WTIUSD,20250814,210300,64.04,64.04,64.02,64.02
WTIUSD,20250814,210400,64.02,64.02,64.01,64.01
WTIUSD,20250814,210500,64.00,64.00,63.98,63.98
WTIUSD,20250814,210600,63.99,64.03,63.99,64.02
WTIUSD,20250814,210700,64.03,64.03,64.03,64.03
WTIUSD,20250814,210800,64.03,64.03,64.03,64.03
WTIUSD,20250814,210900,64.04,64.04,64.03,64.03
WTIUSD,20250814,211000,64.04,64.04,64.04,64.04
WTIUSD,20250814,211100,64.04,64.05,64.04,64.05
WTIUSD,20250814,211200,64.04,64.06,64.04,64.06
WTIUSD,20250814,211300,64.06,64.06,64.06,64.06
WTIUSD,20250814,211400,64.05,64.05,64.05,64.05
WTIUSD,20250814,211500,64.05,64.05,64.05,64.05
WTIUSD,20250814,211600,64.05,64.05,64.04,64.04
WTIUSD,20250814,211700,64.03,64.04,64.03,64.03
WTIUSD,20250814,211800,64.02,64.02,64.01,64.01
WTIUSD,20250814,211900,64.00,64.01,64.00,64.01
WTIUSD,20250814,212000,64.01,64.01,64.01,64.01
WTIUSD,20250814,212100,64.01,64.01,64.01,64.01
WTIUSD,20250814,212200,64.02,64.03,64.02,64.03
WTIUSD,20250814,212300,64.03,64.04,64.03,64.03
WTIUSD,20250814,212400,64.03,64.03,64.03,64.03
WTIUSD,20250814,212500,64.04,64.05,64.03,64.03
WTIUSD,20250814,212600,64.03,64.04,64.03,64.03
WTIUSD,20250814,212700,64.02,64.02,64.01,64.02
WTIUSD,20250814,212800,64.02,64.02,64.02,64.02
WTIUSD,20250814,212900,64.02,64.03,64.01,64.02
WTIUSD,20250814,213000,64.01,64.01,64.01,64.01
WTIUSD,20250814,213100,64.00,64.00,64.00,64.00
WTIUSD,20250814,213200,64.00,64.00,63.99,63.99
WTIUSD,20250814,213300,63.99,63.99,63.99,63.99
WTIUSD,20250814,213400,63.99,64.00,63.99,64.00
WTIUSD,20250814,213500,64.02,64.02,64.01,64.01
WTIUSD,20250814,213600,64.02,64.02,64.02,64.02
WTIUSD,20250814,213700,64.01,64.01,64.01,64.01
WTIUSD,20250814,213800,64.02,64.02,64.01,64.01
WTIUSD,20250814,213900,64.00,64.00,63.98,63.98
WTIUSD,20250814,214000,63.99,63.99,63.99,63.99
WTIUSD,20250814,214100,64.00,64.03,63.99,64.03
WTIUSD,20250814,214200,64.02,64.02,64.00,64.00
WTIUSD,20250814,214300,64.01,64.02,64.01,64.01
WTIUSD,20250814,214400,64.02,64.02,64.02,64.02
WTIUSD,20250814,214500,64.01,64.01,64.01,64.01
WTIUSD,20250814,214600,64.01,64.02,64.01,64.02
WTIUSD,20250814,214700,64.01,64.02,64.01,64.02
WTIUSD,20250814,214800,64.02,64.02,64.02,64.02
WTIUSD,20250814,214900,64.01,64.02,64.01,64.02
WTIUSD,20250814,215000,64.02,64.02,64.02,64.02
WTIUSD,20250814,215100,64.01,64.01,64.01,64.01
WTIUSD,20250814,215200,64.01,64.03,64.01,64.03
WTIUSD,20250814,215300,64.04,64.04,64.04,64.04
WTIUSD,20250814,215400,64.04,64.05,64.04,64.05
WTIUSD,20250814,215500,64.05,64.05,64.05,64.05
WTIUSD,20250814,215600,64.04,64.04,64.02,64.02
WTIUSD,20250814,215700,64.02,64.02,64.02,64.02
WTIUSD,20250814,215800,64.01,64.03,64.01,64.03
WTIUSD,20250814,215900,64.02,64.02,64.02,64.02
WTIUSD,20250814,220000,64.01,64.01,64.00,64.00
WTIUSD,20250814,220100,64.01,64.01,64.00,64.00
WTIUSD,20250814,220200,64.00,64.01,64.00,64.01
WTIUSD,20250814,220300,64.00,64.00,64.00,64.00
WTIUSD,20250814,220400,64.00,64.01,64.00,64.01
WTIUSD,20250814,220500,64.02,64.02,64.02,64.02
WTIUSD,20250814,220600,64.01,64.01,64.01,64.01
WTIUSD,20250814,220700,64.01,64.01,63.99,64.00
WTIUSD,20250814,220800,64.00,64.00,64.00,64.00
WTIUSD,20250814,220900,64.01,64.01,63.99,63.99
WTIUSD,20250814,221000,63.99,63.99,63.99,63.99
WTIUSD,20250814,221100,63.97,63.98,63.97,63.98
WTIUSD,20250814,221200,63.98,63.98,63.96,63.97
WTIUSD,20250814,221300,63.97,63.97,63.96,63.96
WTIUSD,20250814,221400,63.95,63.95,63.95,63.95
WTIUSD,20250814,221500,63.95,63.95,63.95,63.95
WTIUSD,20250814,221600,63.96,63.96,63.96,63.96
WTIUSD,20250814,221700,63.97,63.97,63.96,63.96
WTIUSD,20250814,221800,63.96,63.96,63.95,63.95
WTIUSD,20250814,221900,63.94,63.94,63.93,63.93
WTIUSD,20250814,222000,63.93,63.94,63.93,63.94
WTIUSD,20250814,222100,63.95,63.95,63.95,63.95
WTIUSD,20250814,222200,63.95,63.95,63.93,63.93
WTIUSD,20250814,222300,63.93,63.93,63.93,63.93
WTIUSD,20250814,222400,63.93,63.93,63.93,63.93
WTIUSD,20250814,222500,63.94,63.94,63.94,63.94
WTIUSD,20250814,222600,63.94,63.94,63.94,63.94
WTIUSD,20250814,222700,63.95,63.96,63.95,63.96
WTIUSD,20250814,222800,63.96,63.97,63.96,63.97
WTIUSD,20250814,222900,63.98,63.98,63.97,63.98
WTIUSD,20250814,223000,63.99,63.99,63.99,63.99
WTIUSD,20250814,223100,63.98,63.99,63.98,63.99
WTIUSD,20250814,223200,63.99,63.99,63.99,63.99
WTIUSD,20250814,223300,63.99,63.99,63.98,63.99
WTIUSD,20250814,223400,63.98,63.99,63.98,63.99
WTIUSD,20250814,223500,63.98,63.98,63.98,63.98
WTIUSD,20250814,223600,63.98,63.98,63.98,63.98
WTIUSD,20250814,223700,63.99,63.99,63.98,63.98
WTIUSD,20250814,223800,63.98,63.98,63.98,63.98
WTIUSD,20250814,223900,63.98,63.98,63.98,63.98
WTIUSD,20250814,224000,63.98,63.98,63.98,63.98
WTIUSD,20250814,224100,63.97,63.98,63.95,63.95
WTIUSD,20250814,224200,63.94,63.94,63.94,63.94
WTIUSD,20250814,224300,63.93,63.93,63.93,63.93
WTIUSD,20250814,224400,63.93,63.93,63.93,63.93
WTIUSD,20250814,224500,63.93,63.93,63.93,63.93
WTIUSD,20250814,224600,63.94,63.94,63.94,63.94
WTIUSD,20250814,224700,63.94,63.94,63.94,63.94
WTIUSD,20250814,224800,63.94,63.94,63.93,63.94
WTIUSD,20250814,224900,63.94,63.94,63.94,63.94
WTIUSD,20250814,225000,63.95,63.95,63.95,63.95
WTIUSD,20250814,225100,63.94,63.94,63.94,63.94
WTIUSD,20250814,225200,63.94,63.94,63.94,63.94
WTIUSD,20250814,225300,63.94,63.94,63.93,63.93
WTIUSD,20250814,225400,63.93,63.93,63.93,63.93
WTIUSD,20250814,225500,63.93,63.93,63.93,63.93
WTIUSD,20250814,225600,63.93,63.93,63.92,63.92
WTIUSD,20250814,225700,63.92,63.92,63.92,63.92
WTIUSD,20250814,225800,63.91,63.91,63.89,63.89
WTIUSD,20250814,225900,63.90,63.91,63.89,63.91
DJIUSD,20250814,000100,45012,45012,44984,44988
DJIUSD,20250814,000200,44986,44991,44986,44990
DJIUSD,20250814,000300,44989,44989,44981,44982
DJIUSD,20250814,000400,44983,44986,44983,44986
DJIUSD,20250814,000500,44985,44985,44977,44977
DJIUSD,20250814,000600,44976,44981,44976,44980
DJIUSD,20250814,000700,44979,44980,44979,44980
DJIUSD,20250814,000800,44979,44979,44974,44974
DJIUSD,20250814,000900,44976,44976,44974,44974
DJIUSD,20250814,001000,44972,44972,44967,44967
DJIUSD,20250814,001100,44966,44970,44965,44969
DJIUSD,20250814,001200,44968,44970,44968,44970
DJIUSD,20250814,001300,44972,44976,44972,44976
DJIUSD,20250814,001400,44978,44979,44974,44974
DJIUSD,20250814,001500,44972,44974,44971,44972
DJIUSD,20250814,001600,44973,44974,44972,44972
DJIUSD,20250814,001700,44970,44970,44970,44970
DJIUSD,20250814,001800,44970,44970,44968,44968
DJIUSD,20250814,001900,44969,44974,44969,44974
DJIUSD,20250814,002000,44975,44978,44975,44978
DJIUSD,20250814,002100,44980,44983,44980,44982
DJIUSD,20250814,002200,44981,44986,44981,44985
DJIUSD,20250814,002300,44984,44984,44983,44984
DJIUSD,20250814,002400,44984,44986,44984,44986
DJIUSD,20250814,002500,44984,44987,44984,44987
DJIUSD,20250814,002600,44986,44992,44986,44992
DJIUSD,20250814,002700,44993,44993,44991,44991
DJIUSD,20250814,002800,44990,44994,44990,44994
DJIUSD,20250814,002900,44995,44996,44995,44996
DJIUSD,20250814,003000,44997,44998,44997,44998
DJIUSD,20250814,003100,44998,45000,44998,45000
DJIUSD,20250814,003200,45000,45000,45000,45000
DJIUSD,20250814,003300,45000,45000,45000,45000
DJIUSD,20250814,003400,45002,45002,45002,45002
DJIUSD,20250814,003500,45002,45003,44998,44998
DJIUSD,20250814,003600,44999,45000,44999,45000
DJIUSD,20250814,003700,45000,45000,45000,45000
DJIUSD,20250814,003800,45004,45005,45002,45002
DJIUSD,20250814,003900,45001,45004,45001,45004
DJIUSD,20250814,004000,45005,45005,45003,45004
DJIUSD,20250814,004100,45004,45004,45003,45003
DJIUSD,20250814,004200,45004,45004,45004,45004
DJIUSD,20250814,004300,45004,45008,45004,45008
DJIUSD,20250814,004400,45008,45010,45008,45010
DJIUSD,20250814,004500,45011,45013,45011,45013
DJIUSD,20250814,004600,45012,45012,45012,45012
DJIUSD,20250814,004700,45012,45018,45012,45018
DJIUSD,20250814,004800,45017,45017,45016,45016
DJIUSD,20250814,004900,45017,45021,45017,45020
DJIUSD,20250814,005000,45018,45018,45017,45017
DJIUSD,20250814,005100,45018,45019,45018,45019
DJIUSD,20250814,005200,45019,45020,45019,45020
DJIUSD,20250814,005300,45020,45020,45020,45020
DJIUSD,20250814,005400,45022,45022,45022,45022
DJIUSD,20250814,005500,45021,45021,45020,45020
DJIUSD,20250814,005600,45020,45020,45020,45020
DJIUSD,20250814,005700,45018,45018,45018,45018
DJIUSD,20250814,005800,45018,45018,45018,45018
DJIUSD,20250814,005900,45018,45018,45018,45018
DJIUSD,20250814,010000,45018,45020,45018,45020
DJIUSD,20250814,010100,45020,45020,45020,45020
DJIUSD,20250814,010200,45022,45030,45022,45030
DJIUSD,20250814,010300,45030,45030,45029,45029
DJIUSD,20250814,010400,45026,45026,45026,45026
DJIUSD,20250814,010500,45026,45026,45022,45024
DJIUSD,20250814,010600,45023,45023,45022,45022
DJIUSD,20250814,010700,45021,45021,45016,45016
DJIUSD,20250814,010800,45017,45020,45017,45020
DJIUSD,20250814,010900,45022,45026,45022,45026
DJIUSD,20250814,011000,45027,45029,45027,45028
DJIUSD,20250814,011100,45026,45026,45024,45024
DJIUSD,20250814,011200,45026,45026,45026,45026
DJIUSD,20250814,011300,45026,45028,45024,45024
DJIUSD,20250814,011400,45023,45024,45022,45022
DJIUSD,20250814,011500,45020,45020,45014,45014
DJIUSD,20250814,011600,45013,45013,45010,45013
DJIUSD,20250814,011700,45014,45015,45014,45014
DJIUSD,20250814,011800,45014,45014,45014,45014
DJIUSD,20250814,011900,45015,45017,45014,45014
DJIUSD,20250814,012000,45014,45014,45014,45014
DJIUSD,20250814,012100,45015,45018,45015,45018
DJIUSD,20250814,012200,45017,45018,45017,45018
DJIUSD,20250814,012300,45018,45018,45018,45018
DJIUSD,20250814,012400,45019,45019,45019,45019
DJIUSD,20250814,012500,45018,45018,45018,45018
DJIUSD,20250814,012600,45018,45018,45018,45018
DJIUSD,20250814,012700,45017,45018,45017,45018
DJIUSD,20250814,012800,45018,45018,45018,45018
DJIUSD,20250814,012900,45018,45018,45018,45018
DJIUSD,20250814,013000,45018,45018,45018,45018
DJIUSD,20250814,013100,45018,45020,45018,45020
DJIUSD,20250814,013200,45020,45020,45020,45020
DJIUSD,20250814,013300,45020,45020,45020,45020
DJIUSD,20250814,013400,45020,45020,45020,45020
DJIUSD,20250814,013500,45022,45022,45022,45022
DJIUSD,20250814,013600,45021,45021,45021,45021
DJIUSD,20250814,013700,45022,45026,45022,45026
DJIUSD,20250814,013800,45027,45032,45027,45032
DJIUSD,20250814,013900,45032,45032,45032,45032
DJIUSD,20250814,014000,45030,45030,45030,45030
DJIUSD,20250814,014100,45030,45036,45030,45035
DJIUSD,20250814,014200,45036,45036,45036,45036
DJIUSD,20250814,014300,45036,45037,45034,45034
DJIUSD,20250814,014400,45034,45034,45032,45032
DJIUSD,20250814,014500,45033,45035,45033,45034
DJIUSD,20250814,014600,45033,45033,45028,45028
DJIUSD,20250814,014700,45028,45028,45026,45026
DJIUSD,20250814,014800,45024,45024,45023,45024
DJIUSD,20250814,014900,45023,45028,45023,45028
DJIUSD,20250814,015000,45028,45028,45028,45028
DJIUSD,20250814,015100,45027,45027,45026,45026
DJIUSD,20250814,015200,45025,45028,45025,45028
DJIUSD,20250814,015300,45030,45031,45027,45027
DJIUSD,20250814,015400,45024,45024,45022,45022
DJIUSD,20250814,015500,45021,45021,45019,45019
DJIUSD,20250814,015600,45018,45020,45018,45020
DJIUSD,20250814,015700,45021,45024,45021,45024
DJIUSD,20250814,015800,45024,45024,45021,45021
DJIUSD,20250814,015900,45020,45020,45019,45020
DJIUSD,20250814,020000,45018,45018,45017,45017
DJIUSD,20250814,020100,45018,45018,45006,45015
DJIUSD,20250814,020200,45016,45016,45008,45013
DJIUSD,20250814,020300,45012,45012,45006,45008
DJIUSD,20250814,020400,45006,45006,45002,45004
DJIUSD,20250814,020500,45005,45008,45005,45008
DJIUSD,20250814,020600,45009,45012,45009,45010
DJIUSD,20250814,020700,45012,45018,45012,45018
DJIUSD,20250814,020800,45019,45019,45016,45018
DJIUSD,20250814,020900,45019,45020,45019,45020
DJIUSD,20250814,021000,45021,45026,45021,45021
DJIUSD,20250814,021100,45020,45020,45016,45020
DJIUSD,20250814,021200,45021,45023,45021,45023
DJIUSD,20250814,021300,45024,45025,45023,45025
DJIUSD,20250814,021400,45026,45026,45024,45024
DJIUSD,20250814,021500,45024,45026,45024,45026
DJIUSD,20250814,021600,45025,45025,45016,45020
DJIUSD,20250814,021700,45019,45020,45016,45018
DJIUSD,20250814,021800,45019,45019,45015,45015
DJIUSD,20250814,021900,45014,45020,45014,45020
DJIUSD,20250814,022000,45019,45019,45016,45016
DJIUSD,20250814,022100,45015,45016,45014,45016
DJIUSD,20250814,022200,45018,45020,45017,45020
DJIUSD,20250814,022300,45018,45018,45017,45017
DJIUSD,20250814,022400,45016,45016,45013,45015
DJIUSD,20250814,022500,45016,45016,45013,45013
DJIUSD,20250814,022600,45014,45019,45014,45019
DJIUSD,20250814,022700,45020,45020,45016,45018
DJIUSD,20250814,022800,45019,45021,45019,45021
DJIUSD,20250814,022900,45022,45024,45022,45024
DJIUSD,20250814,023000,45023,45023,45022,45022
DJIUSD,20250814,023100,45023,45026,45022,45026
DJIUSD,20250814,023200,45025,45026,45024,45026
DJIUSD,20250814,023300,45027,45028,45023,45023
DJIUSD,20250814,023400,45024,45024,45020,45020
DJIUSD,20250814,023500,45022,45022,45020,45020
DJIUSD,20250814,023600,45018,45018,45010,45010
DJIUSD,20250814,023700,45009,45011,45008,45010
DJIUSD,20250814,023800,45011,45014,45010,45012
DJIUSD,20250814,023900,45013,45014,45013,45014
DJIUSD,20250814,024000,45015,45016,45015,45016
DJIUSD,20250814,024100,45018,45021,45018,45021
DJIUSD,20250814,024200,45020,45020,45010,45012
DJIUSD,20250814,024300,45011,45011,45010,45010
DJIUSD,20250814,024400,45011,45011,45010,45010
DJIUSD,20250814,024500,45008,45010,45008,45010
DJIUSD,20250814,024600,45008,45008,45004,45005
DJIUSD,20250814,024700,45004,45007,45004,45006
DJIUSD,20250814,024800,45007,45010,45007,45009
DJIUSD,20250814,024900,45008,45010,45008,45010
DJIUSD,20250814,025000,45012,45012,45010,45010
DJIUSD,20250814,025100,45008,45009,45008,45009
DJIUSD,20250814,025200,45010,45012,45010,45010
DJIUSD,20250814,025300,45009,45009,45007,45008
DJIUSD,20250814,025400,45007,45007,45005,45006
DJIUSD,20250814,025500,45007,45010,45007,45010
DJIUSD,20250814,025600,45012,45012,45010,45010
DJIUSD,20250814,025700,45010,45011,45010,45010
DJIUSD,20250814,025800,45009,45010,45007,45007
DJIUSD,20250814,025900,45008,45008,45006,45006
DJIUSD,20250814,030000,45006,45008,45006,45007
DJIUSD,20250814,030100,45006,45008,45006,45006
DJIUSD,20250814,030200,45005,45006,45004,45005
DJIUSD,20250814,030300,45004,45004,45002,45004
DJIUSD,20250814,030400,45005,45005,45002,45002
DJIUSD,20250814,030500,45001,45004,44995,44995
DJIUSD,20250814,030600,44996,45001,44996,45000
DJIUSD,20250814,030700,45001,45002,45001,45002
DJIUSD,20250814,030800,45003,45005,45002,45005
DJIUSD,20250814,030900,45004,45004,44998,45000
DJIUSD,20250814,031000,44999,44999,44998,44998
DJIUSD,20250814,031100,44999,45004,44999,45004
DJIUSD,20250814,031200,45006,45008,45006,45007
DJIUSD,20250814,031300,45006,45007,45006,45007
DJIUSD,20250814,031400,45008,45010,45006,45006
DJIUSD,20250814,031500,45007,45008,45006,45006
DJIUSD,20250814,031600,45004,45004,45002,45003
DJIUSD,20250814,031700,45004,45004,45002,45002
DJIUSD,20250814,031800,45001,45001,44997,44998
DJIUSD,20250814,031900,44997,44998,44996,44996
DJIUSD,20250814,032000,44995,44998,44995,44997
DJIUSD,20250814,032100,44996,45000,44996,45000
DJIUSD,20250814,032200,44998,44998,44996,44996
DJIUSD,20250814,032300,44997,45000,44996,45000
DJIUSD,20250814,032400,44999,44999,44997,44998
DJIUSD,20250814,032500,44998,45000,44998,44998
DJIUSD,20250814,032600,44997,44997,44996,44996
DJIUSD,20250814,032700,44996,45000,44996,45000
DJIUSD,20250814,032800,45001,45001,45000,45000
DJIUSD,20250814,032900,44999,44999,44998,44998
DJIUSD,20250814,033000,44997,44997,44996,44996
DJIUSD,20250814,033100,44997,45001,44997,45001
DJIUSD,20250814,033200,45000,45000,44998,45000
DJIUSD,20250814,033300,44998,45000,44998,45000
DJIUSD,20250814,033400,44999,44999,44996,44997
DJIUSD,20250814,033500,44996,44996,44996,44996
DJIUSD,20250814,033600,44996,44998,44996,44998
DJIUSD,20250814,033700,44997,44997,44994,44996
DJIUSD,20250814,033800,44997,44997,44997,44997
DJIUSD,20250814,033900,44996,45001,44996,45001
DJIUSD,20250814,034000,45000,45000,45000,45000
DJIUSD,20250814,034100,44998,44998,44994,44994
DJIUSD,20250814,034200,44994,44996,44994,44996
DJIUSD,20250814,034300,44994,44994,44991,44991
DJIUSD,20250814,034400,44990,44991,44990,44991
DJIUSD,20250814,034500,44992,44993,44992,44993
DJIUSD,20250814,034600,44994,44994,44994,44994
DJIUSD,20250814,034700,44994,44996,44994,44996
DJIUSD,20250814,034800,44997,44998,44997,44998
DJIUSD,20250814,034900,45000,45003,45000,45003
DJIUSD,20250814,035000,45004,45004,45004,45004
DJIUSD,20250814,035100,45004,45005,45001,45004
DJIUSD,20250814,035200,45005,45007,45005,45007
DJIUSD,20250814,035300,45006,45008,45006,45008
DJIUSD,20250814,035400,45008,45012,45008,45011
DJIUSD,20250814,035500,45010,45011,45010,45010
DJIUSD,20250814,035600,45009,45012,45009,45012
DJIUSD,20250814,035700,45010,45012,45010,45012
DJIUSD,20250814,035800,45012,45012,45012,45012
DJIUSD,20250814,035900,45012,45015,45012,45015
DJIUSD,20250814,040000,45016,45016,45012,45012
DJIUSD,20250814,040100,45011,45011,45009,45010
DJIUSD,20250814,040200,45008,45008,45006,45008
DJIUSD,20250814,040300,45009,45010,45008,45010
DJIUSD,20250814,040400,45011,45013,45011,45013
DJIUSD,20250814,040500,45014,45014,45014,45014
DJIUSD,20250814,040600,45014,45018,45014,45018
DJIUSD,20250814,040700,45017,45017,45016,45016
DJIUSD,20250814,040800,45017,45018,45017,45018
DJIUSD,20250814,040900,45016,45016,45013,45014
DJIUSD,20250814,041000,45015,45016,45015,45016
DJIUSD,20250814,041100,45017,45018,45016,45016
DJIUSD,20250814,041200,45014,45014,45012,45012
DJIUSD,20250814,041300,45013,45015,45013,45015
DJIUSD,20250814,041400,45016,45016,45016,45016
DJIUSD,20250814,041500,45016,45016,45014,45014
DJIUSD,20250814,041600,45014,45014,45014,45014
DJIUSD,20250814,041700,45016,45016,45016,45016
DJIUSD,20250814,041800,45016,45016,45016,45016
DJIUSD,20250814,041900,45014,45014,45012,45012
DJIUSD,20250814,042000,45012,45012,45012,45012
DJIUSD,20250814,042100,45012,45013,45012,45013
DJIUSD,20250814,042200,45012,45016,45012,45016
DJIUSD,20250814,042300,45016,45016,45016,45016
DJIUSD,20250814,042400,45014,45014,45014,45014
DJIUSD,20250814,042500,45014,45014,45014,45014
DJIUSD,20250814,042600,45016,45016,45016,45016
DJIUSD,20250814,042700,45014,45014,45013,45014
DJIUSD,20250814,042800,45014,45016,45014,45016
DJIUSD,20250814,042900,45016,45016,45016,45016
DJIUSD,20250814,043000,45016,45016,45016,45016
DJIUSD,20250814,043100,45014,45014,45014,45014
DJIUSD,20250814,043200,45014,45014,45012,45012
DJIUSD,20250814,043300,45014,45015,45014,45014
DJIUSD,20250814,043400,45015,45015,45015,45015
DJIUSD,20250814,043500,45014,45014,45014,45014
DJIUSD,20250814,043600,45014,45015,45014,45015
DJIUSD,20250814,043700,45014,45014,45014,45014
DJIUSD,20250814,043800,45014,45014,45014,45014
DJIUSD,20250814,043900,45012,45012,45012,45012
DJIUSD,20250814,044000,45009,45009,45006,45007
DJIUSD,20250814,044100,45008,45012,45008,45012
DJIUSD,20250814,044200,45012,45012,45012,45012
DJIUSD,20250814,044300,45011,45012,45011,45012
DJIUSD,20250814,044400,45012,45012,45011,45011
DJIUSD,20250814,044500,45010,45010,45010,45010
DJIUSD,20250814,044600,45009,45009,45008,45008
DJIUSD,20250814,044700,45008,45010,45008,45010
DJIUSD,20250814,044800,45008,45008,45006,45006
DJIUSD,20250814,044900,45007,45007,45004,45004
DJIUSD,20250814,045000,45004,45004,45004,45004
DJIUSD,20250814,045100,45003,45004,45003,45004
DJIUSD,20250814,045200,45005,45007,45005,45006
DJIUSD,20250814,045300,45006,45006,45006,45006
DJIUSD,20250814,045400,45006,45006,45006,45006
DJIUSD,20250814,045500,45008,45008,45008,45008
DJIUSD,20250814,045600,45007,45012,45007,45012
DJIUSD,20250814,045700,45013,45015,45013,45015
DJIUSD,20250814,045800,45016,45019,45016,45019
DJIUSD,20250814,045900,45020,45021,45020,45021
DJIUSD,20250814,050000,45022,45023,45020,45020
DJIUSD,20250814,050100,45021,45022,45021,45021
DJIUSD,20250814,050200,45022,45022,45017,45017
DJIUSD,20250814,050300,45018,45018,45016,45016
DJIUSD,20250814,050400,45016,45016,45016,45016
DJIUSD,20250814,050500,45017,45018,45016,45016
DJIUSD,20250814,050600,45017,45018,45015,45015
DJIUSD,20250814,050700,45016,45020,45016,45020
DJIUSD,20250814,050800,45020,45020,45020,45020
DJIUSD,20250814,050900,45018,45018,45016,45016
DJIUSD,20250814,051000,45015,45015,45014,45015
DJIUSD,20250814,051100,45014,45014,45014,45014
DJIUSD,20250814,051200,45014,45014,45010,45010
DJIUSD,20250814,051300,45010,45012,45010,45012
DJIUSD,20250814,051400,45013,45013,45012,45012
DJIUSD,20250814,051500,45011,45011,45010,45010
DJIUSD,20250814,051600,45008,45008,45008,45008
DJIUSD,20250814,051700,45008,45008,45008,45008
DJIUSD,20250814,051800,45008,45008,45008,45008
DJIUSD,20250814,051900,45006,45006,45006,45006
DJIUSD,20250814,052000,45006,45006,45006,45006
DJIUSD,20250814,052100,45006,45006,45006,45006
DJIUSD,20250814,052200,45006,45007,45006,45007
DJIUSD,20250814,052300,45006,45006,45004,45004
DJIUSD,20250814,052400,45004,45005,45004,45004
DJIUSD,20250814,052500,45004,45004,45002,45002
DJIUSD,20250814,052600,45003,45004,45003,45004
DJIUSD,20250814,052700,45004,45004,45004,45004
DJIUSD,20250814,052800,45002,45003,45002,45003
DJIUSD,20250814,052900,45002,45002,45002,45002
DJIUSD,20250814,053000,45002,45004,45002,45004
DJIUSD,20250814,053100,45003,45003,45000,45000
DJIUSD,20250814,053200,45000,45000,45000,45000
DJIUSD,20250814,053300,45000,45004,45000,45004
DJIUSD,20250814,053400,45003,45006,45002,45006
DJIUSD,20250814,053500,45005,45005,45004,45004
DJIUSD,20250814,053600,45004,45004,45004,45004
DJIUSD,20250814,053700,45004,45006,45004,45006
DJIUSD,20250814,053800,45005,45005,45005,45005
DJIUSD,20250814,053900,45006,45006,45005,45005
DJIUSD,20250814,054000,45004,45004,45004,45004
DJIUSD,20250814,054100,45004,45004,45004,45004
DJIUSD,20250814,054200,45004,45009,45004,45009
DJIUSD,20250814,054300,45010,45010,45008,45008
DJIUSD,20250814,054400,45008,45008,45006,45006
DJIUSD,20250814,054500,45006,45006,45005,45005
DJIUSD,20250814,054600,45004,45004,45004,45004
DJIUSD,20250814,054700,45004,45004,45003,45004
DJIUSD,20250814,054800,45003,45003,45002,45002
DJIUSD,20250814,054900,45003,45004,45003,45004
DJIUSD,20250814,055000,45004,45004,45004,45004
DJIUSD,20250814,055100,45004,45004,45004,45004
DJIUSD,20250814,055200,45005,45006,45005,45006
DJIUSD,20250814,055300,45006,45006,45005,45005
DJIUSD,20250814,055400,45004,45005,45004,45005
DJIUSD,20250814,055500,45004,45004,45002,45002
DJIUSD,20250814,055600,45002,45002,45000,45000
DJIUSD,20250814,055700,45000,45000,45000,45000
DJIUSD,20250814,055800,45001,45001,45001,45001
DJIUSD,20250814,055900,45002,45002,45002,45002
DJIUSD,20250814,060000,45003,45004,45003,45003
DJIUSD,20250814,060100,45002,45002,45002,45002
DJIUSD,20250814,060200,45002,45005,45002,45005
DJIUSD,20250814,060300,45006,45006,45006,45006
DJIUSD,20250814,060400,45006,45006,45004,45004
DJIUSD,20250814,060500,45005,45006,45005,45006
DJIUSD,20250814,060600,45006,45006,45006,45006
DJIUSD,20250814,060700,45007,45007,45007,45007
DJIUSD,20250814,060800,45007,45008,45007,45008
DJIUSD,20250814,060900,45010,45010,45010,45010
DJIUSD,20250814,061000,45010,45011,45010,45010
DJIUSD,20250814,061100,45010,45010,45010,45010
DJIUSD,20250814,061200,45010,45012,45010,45012
DJIUSD,20250814,061300,45010,45010,45009,45010
DJIUSD,20250814,061400,45011,45011,45010,45010
DJIUSD,20250814,061500,45011,45012,45011,45012
DJIUSD,20250814,061600,45012,45014,45012,45014
DJIUSD,20250814,061700,45014,45014,45012,45012
DJIUSD,20250814,061800,45013,45014,45012,45012
DJIUSD,20250814,061900,45012,45012,45012,45012
DJIUSD,20250814,062000,45012,45012,45012,45012
DJIUSD,20250814,062100,45011,45012,45011,45012
DJIUSD,20250814,062200,45011,45011,45011,45011
DJIUSD,20250814,062300,45011,45011,45004,45005
DJIUSD,20250814,062400,45006,45006,45004,45004
DJIUSD,20250814,062500,45003,45003,45003,45003
DJIUSD,20250814,062600,45004,45004,45004,45004
DJIUSD,20250814,062700,45004,45004,45003,45003
DJIUSD,20250814,062800,45004,45004,45004,45004
DJIUSD,20250814,062900,45004,45004,45002,45002
DJIUSD,20250814,063000,45002,45002,45002,45002
DJIUSD,20250814,063100,45001,45001,45000,45000
DJIUSD,20250814,063200,44998,45000,44998,45000
DJIUSD,20250814,063300,45001,45004,45001,45004
DJIUSD,20250814,063400,45004,45008,45004,45008
DJIUSD,20250814,063500,45008,45008,45008,45008
DJIUSD,20250814,063600,45010,45010,45010,45010
DJIUSD,20250814,063700,45011,45012,45011,45012
DJIUSD,20250814,063800,45012,45014,45012,45014
DJIUSD,20250814,063900,45014,45014,45014,45014
DJIUSD,20250814,064000,45016,45016,45016,45016
DJIUSD,20250814,064100,45016,45018,45016,45018
DJIUSD,20250814,064200,45018,45018,45018,45018
DJIUSD,20250814,064300,45018,45018,45017,45017
DJIUSD,20250814,064400,45016,45016,45016,45016
DJIUSD,20250814,064500,45016,45016,45016,45016
DJIUSD,20250814,064600,45016,45016,45016,45016
DJIUSD,20250814,064700,45018,45018,45018,45018
DJIUSD,20250814,064800,45018,45020,45018,45020
DJIUSD,20250814,064900,45020,45020,45020,45020
DJIUSD,20250814,065000,45020,45020,45020,45020
DJIUSD,20250814,065100,45020,45022,45020,45022
DJIUSD,20250814,065200,45022,45022,45022,45022
DJIUSD,20250814,065300,45022,45022,45022,45022
DJIUSD,20250814,065400,45024,45024,45023,45023
DJIUSD,20250814,065500,45023,45024,45023,45024
DJIUSD,20250814,065600,45024,45024,45024,45024
DJIUSD,20250814,065700,45024,45024,45024,45024
DJIUSD,20250814,065800,45024,45024,45024,45024
DJIUSD,20250814,065900,45025,45025,45025,45025
DJIUSD,20250814,070000,45025,45025,45025,45025
DJIUSD,20250814,070100,45026,45026,45024,45024
DJIUSD,20250814,070200,45022,45022,45018,45018
DJIUSD,20250814,070300,45019,45020,45019,45020
DJIUSD,20250814,070400,45021,45023,45021,45023
DJIUSD,20250814,070500,45022,45022,45020,45020
DJIUSD,20250814,070600,45020,45022,45020,45022
DJIUSD,20250814,070700,45020,45020,45020,45020
DJIUSD,20250814,070800,45021,45021,45017,45017
DJIUSD,20250814,070900,45018,45018,45014,45014
DJIUSD,20250814,071000,45014,45014,45014,45014
DJIUSD,20250814,071100,45013,45013,45010,45010
DJIUSD,20250814,071200,45011,45011,45011,45011
DJIUSD,20250814,071300,45011,45012,45010,45010
DJIUSD,20250814,071400,45010,45010,45010,45010
DJIUSD,20250814,071500,45009,45009,45006,45006
DJIUSD,20250814,071600,45006,45010,45006,45010
DJIUSD,20250814,071700,45009,45009,45006,45006
DJIUSD,20250814,071800,45006,45006,45006,45006
DJIUSD,20250814,071900,45004,45004,45004,45004
DJIUSD,20250814,072000,45005,45006,45005,45006
DJIUSD,20250814,072100,45007,45008,45004,45005
DJIUSD,20250814,072200,45006,45006,45005,45005
DJIUSD,20250814,072300,45005,45005,45005,45005
DJIUSD,20250814,072400,45004,45005,45004,45005
DJIUSD,20250814,072500,45004,45004,45002,45002
DJIUSD,20250814,072600,45000,45000,44994,44995
DJIUSD,20250814,072700,44996,44999,44996,44998
DJIUSD,20250814,072800,44999,44999,44998,44998
DJIUSD,20250814,072900,45000,45000,44998,44998
DJIUSD,20250814,073000,44999,45002,44999,45002
DJIUSD,20250814,073100,45003,45005,45002,45005
DJIUSD,20250814,073200,45004,45004,45004,45004
DJIUSD,20250814,073300,45005,45005,45003,45004
DJIUSD,20250814,073400,45005,45005,45005,45005
DJIUSD,20250814,073500,45006,45008,45006,45008
DJIUSD,20250814,073600,45008,45008,45004,45004
DJIUSD,20250814,073700,45003,45003,45002,45002
DJIUSD,20250814,073800,45000,45000,44999,44999
DJIUSD,20250814,073900,45000,45000,44995,44995
DJIUSD,20250814,074000,44996,44996,44994,44994
DJIUSD,20250814,074100,44992,44992,44989,44989
DJIUSD,20250814,074200,44988,44990,44988,44988
DJIUSD,20250814,074300,44988,44988,44988,44988
DJIUSD,20250814,074400,44987,44987,44984,44984
DJIUSD,20250814,074500,44983,44983,44975,44979
DJIUSD,20250814,074600,44980,44985,44980,44984
DJIUSD,20250814,074700,44983,44984,44982,44982
DJIUSD,20250814,074800,44984,44992,44984,44992
DJIUSD,20250814,074900,44991,44991,44988,44990
DJIUSD,20250814,075000,44988,44988,44982,44982
DJIUSD,20250814,075100,44983,44986,44974,44974
DJIUSD,20250814,075200,44975,44976,44974,44974
DJIUSD,20250814,075300,44973,44973,44967,44971
DJIUSD,20250814,075400,44970,44970,44965,44970
DJIUSD,20250814,075500,44971,44971,44969,44970
DJIUSD,20250814,075600,44971,44974,44971,44972
DJIUSD,20250814,075700,44972,44972,44972,44972
DJIUSD,20250814,075800,44973,44975,44973,44973
DJIUSD,20250814,075900,44974,44977,44974,44977
DJIUSD,20250814,080000,44976,44980,44975,44979
DJIUSD,20250814,080100,44978,44978,44966,44970
DJIUSD,20250814,080200,44971,44978,44971,44978
DJIUSD,20250814,080300,44979,44979,44974,44974
DJIUSD,20250814,080400,44972,44976,44971,44975
DJIUSD,20250814,080500,44974,44974,44970,44972
DJIUSD,20250814,080600,44973,44974,44972,44974
DJIUSD,20250814,080700,44973,44973,44972,44973
DJIUSD,20250814,080800,44972,44975,44972,44974
DJIUSD,20250814,080900,44973,44980,44973,44976
DJIUSD,20250814,081000,44974,44974,44970,44971
DJIUSD,20250814,081100,44970,44970,44962,44962
DJIUSD,20250814,081200,44963,44965,44962,44965
DJIUSD,20250814,081300,44964,44964,44962,44963
DJIUSD,20250814,081400,44962,44963,44956,44960
DJIUSD,20250814,081500,44961,44962,44955,44956
DJIUSD,20250814,081600,44957,44960,44956,44960
DJIUSD,20250814,081700,44961,44962,44958,44962
DJIUSD,20250814,081800,44963,44964,44962,44963
DJIUSD,20250814,081900,44962,44964,44961,44962
DJIUSD,20250814,082000,44960,44962,44960,44962
DJIUSD,20250814,082100,44963,44965,44963,44964
DJIUSD,20250814,082200,44963,44963,44962,44962
DJIUSD,20250814,082300,44961,44961,44953,44953
DJIUSD,20250814,082400,44954,44958,44954,44958
DJIUSD,20250814,082500,44957,44957,44955,44957
DJIUSD,20250814,082600,44958,44970,44958,44968
DJIUSD,20250814,082700,44969,44970,44968,44968
DJIUSD,20250814,082800,44967,44967,44966,44966
DJIUSD,20250814,082900,44965,44966,44963,44963
DJIUSD,20250814,083000,44962,44966,44962,44963
DJIUSD,20250814,083100,44962,44965,44962,44962
DJIUSD,20250814,083200,44960,44960,44956,44956
DJIUSD,20250814,083300,44955,44959,44954,44959
DJIUSD,20250814,083400,44960,44960,44958,44958
DJIUSD,20250814,083500,44957,44957,44955,44955
DJIUSD,20250814,083600,44952,44952,44950,44952
DJIUSD,20250814,083700,44953,44957,44953,44957
DJIUSD,20250814,083800,44957,44957,44956,44956
DJIUSD,20250814,083900,44955,44960,44954,44958
DJIUSD,20250814,084000,44956,44956,44956,44956
DJIUSD,20250814,084100,44956,44956,44956,44956
DJIUSD,20250814,084200,44956,44956,44952,44952
DJIUSD,20250814,084300,44951,44954,44951,44954
DJIUSD,20250814,084400,44955,44956,44954,44954
DJIUSD,20250814,084500,44954,44954,44950,44950
DJIUSD,20250814,084600,44949,44956,44949,44955
DJIUSD,20250814,084700,44954,44955,44954,44955
DJIUSD,20250814,084800,44956,44957,44956,44956
DJIUSD,20250814,084900,44957,44961,44957,44961
DJIUSD,20250814,085000,44960,44962,44960,44961
DJIUSD,20250814,085100,44960,44960,44958,44960
DJIUSD,20250814,085200,44958,44959,44958,44959
DJIUSD,20250814,085300,44960,44960,44956,44956
DJIUSD,20250814,085400,44956,44958,44956,44958
DJIUSD,20250814,085500,44960,44962,44960,44962
DJIUSD,20250814,085600,44963,44966,44963,44964
DJIUSD,20250814,085700,44963,44970,44963,44970
DJIUSD,20250814,085800,44969,44969,44968,44968
DJIUSD,20250814,085900,44966,44966,44963,44963
DJIUSD,20250814,090000,44964,44968,44964,44966
DJIUSD,20250814,090100,44964,44978,44964,44978
DJIUSD,20250814,090200,44979,44980,44977,44978
DJIUSD,20250814,090300,44976,44976,44973,44975
DJIUSD,20250814,090400,44976,44978,44974,44975
DJIUSD,20250814,090500,44974,44977,44974,44974
DJIUSD,20250814,090600,44975,44984,44975,44982
DJIUSD,20250814,090700,44981,44984,44979,44983
DJIUSD,20250814,090800,44976,44984,44976,44984
DJIUSD,20250814,090900,44985,44986,44985,44985
DJIUSD,20250814,091000,44984,44984,44981,44981
DJIUSD,20250814,091100,44980,44980,44978,44980
DJIUSD,20250814,091200,44978,44980,44978,44980
DJIUSD,20250814,091300,44981,44989,44981,44989
DJIUSD,20250814,091400,44988,44992,44987,44988
DJIUSD,20250814,091500,44987,44993,44986,44990
DJIUSD,20250814,091600,44991,44992,44986,44986
DJIUSD,20250814,091700,44985,44986,44980,44986
DJIUSD,20250814,091800,44987,44998,44987,44998
DJIUSD,20250814,091900,44999,45001,44999,45000
DJIUSD,20250814,092000,45001,45002,44998,45002
DJIUSD,20250814,092100,45000,45003,45000,45003
DJIUSD,20250814,092200,45004,45004,45002,45002
DJIUSD,20250814,092300,45003,45003,45003,45003
DJIUSD,20250814,092400,45004,45006,45003,45006
DJIUSD,20250814,092500,45007,45010,45006,45006
DJIUSD,20250814,092600,45004,45008,45004,45008
DJIUSD,20250814,092700,45010,45012,45010,45012
DJIUSD,20250814,092800,45013,45016,45013,45014
DJIUSD,20250814,092900,45014,45014,45013,45013
DJIUSD,20250814,093000,45014,45014,45012,45012
DJIUSD,20250814,093100,45013,45014,45005,45005
DJIUSD,20250814,093200,45004,45012,45004,45010
DJIUSD,20250814,093300,45009,45012,45009,45012
DJIUSD,20250814,093400,45013,45017,45011,45011
DJIUSD,20250814,093500,45012,45014,45012,45013
DJIUSD,20250814,093600,45014,45014,45012,45013
DJIUSD,20250814,093700,45012,45016,45012,45012
DJIUSD,20250814,093800,45013,45014,45013,45014
DJIUSD,20250814,093900,45012,45012,45008,45012
DJIUSD,20250814,094000,45011,45016,45010,45015
DJIUSD,20250814,094100,45016,45018,45016,45018
DJIUSD,20250814,094200,45017,45017,45016,45016
DJIUSD,20250814,094300,45017,45018,45014,45014
DJIUSD,20250814,094400,45013,45013,45012,45012
DJIUSD,20250814,094500,45012,45012,45010,45010
DJIUSD,20250814,094600,45010,45012,45009,45010
DJIUSD,20250814,094700,45009,45009,45006,45006
DJIUSD,20250814,094800,45004,45004,44999,45000
DJIUSD,20250814,094900,44999,45000,44998,44998
DJIUSD,20250814,095000,44997,44997,44990,44990
DJIUSD,20250814,095100,44989,44989,44984,44985
DJIUSD,20250814,095200,44986,44986,44982,44984
DJIUSD,20250814,095300,44983,44983,44981,44981
DJIUSD,20250814,095400,44982,44988,44980,44988
DJIUSD,20250814,095500,44989,44996,44989,44996
DJIUSD,20250814,095600,44995,44997,44994,44996
DJIUSD,20250814,095700,44995,44995,44994,44994
DJIUSD,20250814,095800,44995,44999,44992,44998
DJIUSD,20250814,095900,44997,45002,44997,45002
DJIUSD,20250814,100000,45000,45002,45000,45002
DJIUSD,20250814,100100,45003,45016,45003,45016
DJIUSD,20250814,100200,45017,45020,45014,45020
DJIUSD,20250814,100300,45019,45021,45013,45021
DJIUSD,20250814,100400,45022,45022,45018,45018
DJIUSD,20250814,100500,45019,45023,45019,45023
DJIUSD,20250814,100600,45022,45022,45020,45022
DJIUSD,20250814,100700,45023,45023,45018,45020
DJIUSD,20250814,100800,45022,45024,45020,45020
DJIUSD,20250814,100900,45019,45019,45016,45016
DJIUSD,20250814,101000,45014,45015,45012,45012
DJIUSD,20250814,101100,45011,45014,45011,45014
DJIUSD,20250814,101200,45015,45018,45015,45016
DJIUSD,20250814,101300,45015,45015,45010,45010
DJIUSD,20250814,101400,45009,45009,45009,45009
DJIUSD,20250814,101500,45008,45014,45008,45013
DJIUSD,20250814,101600,45014,45016,45014,45015
DJIUSD,20250814,101700,45016,45018,45016,45017
DJIUSD,20250814,101800,45016,45021,45016,45020
DJIUSD,20250814,101900,45018,45018,45017,45018
DJIUSD,20250814,102000,45017,45018,45016,45018
DJIUSD,20250814,102100,45019,45020,45019,45020
DJIUSD,20250814,102200,45021,45022,45019,45022
DJIUSD,20250814,102300,45021,45022,45021,45022
DJIUSD,20250814,102400,45020,45020,45019,45019
DJIUSD,20250814,102500,45020,45020,45018,45018
DJIUSD,20250814,102600,45019,45020,45019,45020
DJIUSD,20250814,102700,45021,45026,45021,45026
DJIUSD,20250814,102800,45025,45025,45024,45024
DJIUSD,20250814,102900,45025,45026,45025,45026
DJIUSD,20250814,103000,45027,45028,45026,45026
DJIUSD,20250814,103100,45025,45025,45024,45024
DJIUSD,20250814,103200,45024,45024,45024,45024
DJIUSD,20250814,103300,45023,45024,45022,45024
DJIUSD,20250814,103400,45026,45028,45026,45028
DJIUSD,20250814,103500,45026,45026,45024,45024
DJIUSD,20250814,103600,45022,45024,45021,45024
DJIUSD,20250814,103700,45023,45023,45020,45020
DJIUSD,20250814,103800,45021,45022,45020,45020
DJIUSD,20250814,103900,45018,45018,45016,45016
DJIUSD,20250814,104000,45017,45017,45016,45017
DJIUSD,20250814,104100,45016,45018,45016,45018
DJIUSD,20250814,104200,45017,45017,45017,45017
DJIUSD,20250814,104300,45016,45016,45016,45016
DJIUSD,20250814,104400,45016,45016,45012,45014
DJIUSD,20250814,104500,45013,45014,45012,45014
DJIUSD,20250814,104600,45015,45016,45014,45016
DJIUSD,20250814,104700,45015,45015,45014,45014
DJIUSD,20250814,104800,45015,45016,45014,45014
DJIUSD,20250814,104900,45013,45013,45010,45012
DJIUSD,20250814,105000,45011,45011,45008,45008
DJIUSD,20250814,105100,45009,45012,45009,45012
DJIUSD,20250814,105200,45012,45013,45012,45013
DJIUSD,20250814,105300,45012,45012,45010,45010
DJIUSD,20250814,105400,45009,45009,45008,45009
DJIUSD,20250814,105500,45010,45010,45010,45010
DJIUSD,20250814,105600,45010,45016,45010,45013
DJIUSD,20250814,105700,45012,45014,45009,45010
DJIUSD,20250814,105800,45011,45011,45006,45006
DJIUSD,20250814,105900,45007,45010,45007,45010
DJIUSD,20250814,110000,45010,45010,45010,45010
DJIUSD,20250814,110100,45008,45008,45006,45006
DJIUSD,20250814,110200,45005,45008,45004,45008
DJIUSD,20250814,110300,45009,45012,45008,45012
DJIUSD,20250814,110400,45011,45011,45006,45006
DJIUSD,20250814,110500,45008,45008,45008,45008
DJIUSD,20250814,110600,45008,45011,45008,45008
DJIUSD,20250814,110700,45010,45010,45010,45010
DJIUSD,20250814,110800,45011,45015,45011,45015
DJIUSD,20250814,110900,45016,45018,45016,45016
DJIUSD,20250814,111000,45015,45016,45014,45016
DJIUSD,20250814,111100,45017,45022,45017,45022
DJIUSD,20250814,111200,45023,45024,45022,45024
DJIUSD,20250814,111300,45025,45026,45025,45026
DJIUSD,20250814,111400,45025,45025,45024,45024
DJIUSD,20250814,111500,45024,45024,45024,45024
DJIUSD,20250814,111600,45022,45025,45020,45025
DJIUSD,20250814,111700,45026,45027,45023,45023
DJIUSD,20250814,111800,45022,45022,45017,45020
DJIUSD,20250814,111900,45022,45022,45020,45020
DJIUSD,20250814,112000,45021,45028,45021,45027
DJIUSD,20250814,112100,45028,45028,45023,45024
DJIUSD,20250814,112200,45025,45026,45025,45026
DJIUSD,20250814,112300,45024,45026,45024,45026
DJIUSD,20250814,112400,45025,45025,45020,45020
DJIUSD,20250814,112500,45020,45020,45020,45020
DJIUSD,20250814,112600,45022,45022,45021,45022
DJIUSD,20250814,112700,45023,45026,45023,45026
DJIUSD,20250814,112800,45027,45030,45027,45030
DJIUSD,20250814,112900,45032,45038,45032,45038
DJIUSD,20250814,113000,45037,45038,45036,45038
DJIUSD,20250814,113100,45039,45040,45039,45040
DJIUSD,20250814,113200,45040,45042,45039,45039
DJIUSD,20250814,113300,45038,45040,45038,45040
DJIUSD,20250814,113400,45042,45045,45042,45045
DJIUSD,20250814,113500,45046,45048,45046,45046
DJIUSD,20250814,113600,45045,45046,45045,45046
DJIUSD,20250814,113700,45046,45049,45046,45049
DJIUSD,20250814,113800,45048,45048,45047,45047
DJIUSD,20250814,113900,45046,45046,45042,45046
DJIUSD,20250814,114000,45047,45050,45047,45050
DJIUSD,20250814,114100,45049,45049,45048,45048
DJIUSD,20250814,114200,45049,45050,45049,45049
DJIUSD,20250814,114300,45048,45048,45042,45042
DJIUSD,20250814,114400,45041,45041,45039,45040
DJIUSD,20250814,114500,45040,45040,45040,45040
DJIUSD,20250814,114600,45041,45043,45041,45043
DJIUSD,20250814,114700,45044,45044,45042,45042
DJIUSD,20250814,114800,45041,45041,45040,45040
DJIUSD,20250814,114900,45038,45041,45038,45041
DJIUSD,20250814,115000,45040,45040,45037,45037
DJIUSD,20250814,115100,45038,45038,45034,45034
DJIUSD,20250814,115200,45033,45033,45026,45026
DJIUSD,20250814,115300,45028,45030,45028,45030
DJIUSD,20250814,115400,45031,45031,45031,45031
DJIUSD,20250814,115500,45031,45034,45029,45033
DJIUSD,20250814,115600,45032,45032,45030,45030
DJIUSD,20250814,115700,45030,45030,45030,45030
DJIUSD,20250814,115800,45030,45030,45030,45030
DJIUSD,20250814,115900,45028,45028,45027,45028
DJIUSD,20250814,120000,45028,45030,45028,45030
DJIUSD,20250814,120100,45031,45032,45028,45032
DJIUSD,20250814,120200,45033,45048,45033,45048
DJIUSD,20250814,120300,45047,45048,45044,45044
DJIUSD,20250814,120400,45043,45043,45042,45042
DJIUSD,20250814,120500,45041,45041,45037,45037
DJIUSD,20250814,120600,45036,45036,45029,45029
DJIUSD,20250814,120700,45028,45028,45025,45025
DJIUSD,20250814,120800,45026,45030,45026,45030
DJIUSD,20250814,120900,45029,45029,45028,45028
DJIUSD,20250814,121000,45027,45027,45026,45026
DJIUSD,20250814,121100,45025,45025,45022,45022
DJIUSD,20250814,121200,45024,45027,45024,45027
DJIUSD,20250814,121300,45026,45026,45024,45024
DJIUSD,20250814,121400,45022,45024,45022,45024
DJIUSD,20250814,121500,45023,45024,45023,45024
DJIUSD,20250814,121600,45025,45026,45024,45024
DJIUSD,20250814,121700,45023,45023,45021,45022
DJIUSD,20250814,121800,45023,45023,45022,45022
DJIUSD,20250814,121900,45020,45020,45017,45017
DJIUSD,20250814,122000,45016,45016,45016,45016
DJIUSD,20250814,122100,45015,45015,45012,45012
DJIUSD,20250814,122200,45011,45015,45010,45014
DJIUSD,20250814,122300,45015,45016,45014,45014
DJIUSD,20250814,122400,45015,45016,45011,45011
DJIUSD,20250814,122500,45010,45010,45010,45010
DJIUSD,20250814,122600,45010,45010,45006,45008
DJIUSD,20250814,122700,45007,45009,45007,45008
DJIUSD,20250814,122800,45007,45008,45006,45006
DJIUSD,20250814,122900,45006,45006,45006,45006
DJIUSD,20250814,123000,45005,45005,45004,45005
DJIUSD,20250814,123100,45006,45007,45004,45006
DJIUSD,20250814,123200,45007,45014,45007,45010
DJIUSD,20250814,123300,45008,45010,45008,45010
DJIUSD,20250814,123400,45011,45013,45011,45013
DJIUSD,20250814,123500,45014,45016,45014,45016
DJIUSD,20250814,123600,45018,45018,45018,45018
DJIUSD,20250814,123700,45018,45019,45018,45018
DJIUSD,20250814,123800,45017,45017,45014,45014
DJIUSD,20250814,123900,45013,45013,45012,45012
DJIUSD,20250814,124000,45013,45016,45013,45016
DJIUSD,20250814,124100,45015,45015,45010,45010
DJIUSD,20250814,124200,45009,45009,45006,45006
DJIUSD,20250814,124300,45005,45005,45004,45004
DJIUSD,20250814,124400,45004,45004,45003,45003
DJIUSD,20250814,124500,45002,45004,45002,45004
DJIUSD,20250814,124600,45005,45008,45005,45008
DJIUSD,20250814,124700,45007,45007,45006,45006
DJIUSD,20250814,124800,45007,45010,45007,45009
DJIUSD,20250814,124900,45008,45009,45007,45008
DJIUSD,20250814,125000,45006,45008,45006,45008
DJIUSD,20250814,125100,45007,45008,45006,45007
DJIUSD,20250814,125200,45008,45008,44989,44990
DJIUSD,20250814,125300,44991,44994,44979,44980
DJIUSD,20250814,125400,44981,44988,44981,44987
DJIUSD,20250814,125500,44986,44986,44984,44985
DJIUSD,20250814,125600,44984,44987,44984,44987
DJIUSD,20250814,125700,44986,44989,44985,44986
DJIUSD,20250814,125800,44987,44993,44987,44993
DJIUSD,20250814,125900,44994,44994,44991,44991
DJIUSD,20250814,130000,44990,44992,44990,44990
DJIUSD,20250814,130100,44988,45005,44988,45002
DJIUSD,20250814,130200,45003,45005,45003,45004
DJIUSD,20250814,130300,45003,45006,45002,45005
DJIUSD,20250814,130400,45004,45006,45004,45006
DJIUSD,20250814,130500,45008,45009,45008,45008
DJIUSD,20250814,130600,45009,45011,45008,45008
DJIUSD,20250814,130700,45007,45013,45007,45013
DJIUSD,20250814,130800,45014,45016,45014,45016
DJIUSD,20250814,130900,45015,45015,45010,45014
DJIUSD,20250814,131000,45013,45013,45009,45009
DJIUSD,20250814,131100,45008,45010,45008,45010
DJIUSD,20250814,131200,45011,45012,45010,45010
DJIUSD,20250814,131300,45009,45010,45009,45009
DJIUSD,20250814,131400,45008,45010,45008,45010
DJIUSD,20250814,131500,45011,45018,45011,45018
DJIUSD,20250814,131600,45017,45017,45008,45012
DJIUSD,20250814,131700,45012,45012,45012,45012
DJIUSD,20250814,131800,45013,45014,45010,45010
DJIUSD,20250814,131900,45008,45008,45006,45006
DJIUSD,20250814,132000,45008,45008,45008,45008
DJIUSD,20250814,132100,45009,45013,45008,45013
DJIUSD,20250814,132200,45012,45012,45003,45004
DJIUSD,20250814,132300,45005,45005,45004,45004
DJIUSD,20250814,132400,45003,45004,45003,45004
DJIUSD,20250814,132500,45004,45004,45000,45001
DJIUSD,20250814,132600,45000,45000,44996,44996
DJIUSD,20250814,132700,44997,44998,44997,44997
DJIUSD,20250814,132800,44996,44998,44996,44996
DJIUSD,20250814,132900,44995,44998,44995,44996
DJIUSD,20250814,133000,44997,44998,44997,44998
DJIUSD,20250814,133100,44997,44998,44997,44998
DJIUSD,20250814,133200,44999,44999,44996,44996
DJIUSD,20250814,133300,44995,44995,44994,44994
DJIUSD,20250814,133400,44993,44994,44991,44991
DJIUSD,20250814,133500,44990,44990,44988,44990
DJIUSD,20250814,133600,44989,44990,44986,44986
DJIUSD,20250814,133700,44985,44985,44980,44980
DJIUSD,20250814,133800,44979,44982,44978,44982
DJIUSD,20250814,133900,44981,44982,44980,44980
DJIUSD,20250814,134000,44979,44981,44979,44981
DJIUSD,20250814,134100,44982,44986,44982,44986
DJIUSD,20250814,134200,44986,44986,44986,44986
DJIUSD,20250814,134300,44988,44988,44985,44985
DJIUSD,20250814,134400,44984,44986,44984,44986
DJIUSD,20250814,134500,44986,44992,44986,44992
DJIUSD,20250814,134600,44993,44996,44993,44996
DJIUSD,20250814,134700,44997,45000,44997,45000
DJIUSD,20250814,134800,45001,45001,45000,45000
DJIUSD,20250814,134900,45002,45002,45000,45000
DJIUSD,20250814,135000,45001,45005,45001,45005
DJIUSD,20250814,135100,45004,45014,45004,45014
DJIUSD,20250814,135200,45013,45013,45012,45012
DJIUSD,20250814,135300,45014,45018,45014,45018
DJIUSD,20250814,135400,45019,45020,45018,45018
DJIUSD,20250814,135500,45019,45022,45019,45022
DJIUSD,20250814,135600,45021,45024,45021,45022
DJIUSD,20250814,135700,45023,45027,45023,45025
DJIUSD,20250814,135800,45024,45026,45022,45026
DJIUSD,20250814,135900,45024,45032,45024,45032
DJIUSD,20250814,140000,45030,45032,45029,45032
DJIUSD,20250814,140100,45030,45030,45030,45030
DJIUSD,20250814,140200,45029,45032,45027,45032
DJIUSD,20250814,140300,45033,45033,45024,45024
DJIUSD,20250814,140400,45023,45023,45020,45020
DJIUSD,20250814,140500,45019,45024,45019,45022
DJIUSD,20250814,140600,45021,45021,45018,45020
DJIUSD,20250814,140700,45019,45019,45012,45013
DJIUSD,20250814,140800,45014,45014,45009,45009
DJIUSD,20250814,140900,45010,45012,45008,45012
DJIUSD,20250814,141000,45013,45014,45012,45012
DJIUSD,20250814,141100,45013,45017,45012,45012
DJIUSD,20250814,141200,45013,45018,45013,45018
DJIUSD,20250814,141300,45017,45023,45017,45020
DJIUSD,20250814,141400,45022,45023,45019,45019
DJIUSD,20250814,141500,45018,45022,45018,45020
DJIUSD,20250814,141600,45021,45022,45020,45022
DJIUSD,20250814,141700,45023,45024,45020,45024
DJIUSD,20250814,141800,45025,45030,45025,45028
DJIUSD,20250814,141900,45027,45028,45027,45028
DJIUSD,20250814,142000,45027,45027,45022,45022
DJIUSD,20250814,142100,45021,45021,45014,45014
DJIUSD,20250814,142200,45012,45013,45005,45005
DJIUSD,20250814,142300,45006,45010,45006,45010
DJIUSD,20250814,142400,45010,45010,45010,45010
DJIUSD,20250814,142500,45012,45013,45009,45009
DJIUSD,20250814,142600,45010,45010,45005,45006
DJIUSD,20250814,142700,45005,45005,44992,44993
DJIUSD,20250814,142800,44992,44995,44986,44995
DJIUSD,20250814,142900,44994,45004,44994,45000
DJIUSD,20250814,143000,45001,45008,45001,45004
DJIUSD,20250814,143100,45003,45003,44864,44882
DJIUSD,20250814,143200,44878,44907,44859,44906
DJIUSD,20250814,143300,44898,44904,44865,44868
DJIUSD,20250814,143400,44870,44874,44848,44850
DJIUSD,20250814,143500,44848,44850,44818,44818
DJIUSD,20250814,143600,44819,44828,44803,44816
DJIUSD,20250814,143700,44818,44823,44802,44812
DJIUSD,20250814,143800,44810,44832,44804,44830
DJIUSD,20250814,143900,44829,44829,44804,44806
DJIUSD,20250814,144000,44808,44832,44806,44826
DJIUSD,20250814,144100,44824,44844,44824,44834
DJIUSD,20250814,144200,44833,44834,44816,44820
DJIUSD,20250814,144300,44819,44836,44819,44834
DJIUSD,20250814,144400,44835,44854,44835,44851
DJIUSD,20250814,144500,44852,44853,44838,44851
DJIUSD,20250814,144600,44850,44866,44842,44865
DJIUSD,20250814,144700,44864,44867,44851,44854
DJIUSD,20250814,144800,44853,44859,44853,44854
DJIUSD,20250814,144900,44855,44858,44838,44841
DJIUSD,20250814,145000,44842,44856,44838,44854
DJIUSD,20250814,145100,44855,44877,44848,44876
DJIUSD,20250814,145200,44874,44876,44862,44876
DJIUSD,20250814,145300,44877,44877,44865,44868
DJIUSD,20250814,145400,44870,44870,44860,44862
DJIUSD,20250814,145500,44864,44867,44848,44848
DJIUSD,20250814,145600,44846,44854,44844,44854
DJIUSD,20250814,145700,44856,44856,44842,44843
DJIUSD,20250814,145800,44844,44849,44844,44846
DJIUSD,20250814,145900,44848,44852,44846,44847
DJIUSD,20250814,150000,44846,44863,44846,44862
DJIUSD,20250814,150100,44860,44865,44842,44842
DJIUSD,20250814,150200,44840,44843,44830,44842
DJIUSD,20250814,150300,44841,44850,44841,44850
DJIUSD,20250814,150400,44848,44850,44836,44839
DJIUSD,20250814,150500,44838,44852,44838,44849
DJIUSD,20250814,150600,44848,44857,44847,44852
DJIUSD,20250814,150700,44851,44862,44846,44862
DJIUSD,20250814,150800,44861,44862,44855,44861
DJIUSD,20250814,150900,44860,44862,44851,44852
DJIUSD,20250814,151000,44853,44861,44852,44861
DJIUSD,20250814,151100,44864,44865,44851,44852
DJIUSD,20250814,151200,44851,44870,44850,44869
DJIUSD,20250814,151300,44870,44870,44866,44870
DJIUSD,20250814,151400,44868,44868,44862,44865
DJIUSD,20250814,151500,44866,44866,44858,44858
DJIUSD,20250814,151600,44857,44857,44851,44856
DJIUSD,20250814,151700,44857,44858,44851,44852
DJIUSD,20250814,151800,44853,44863,44853,44860
DJIUSD,20250814,151900,44858,44862,44858,44860
DJIUSD,20250814,152000,44861,44863,44849,44849
DJIUSD,20250814,152100,44850,44854,44843,44843
DJIUSD,20250814,152200,44844,44845,44838,44840
DJIUSD,20250814,152300,44841,44843,44832,44834
DJIUSD,20250814,152400,44836,44844,44836,44838
DJIUSD,20250814,152500,44837,44842,44834,44836
DJIUSD,20250814,152600,44835,44838,44829,44829
DJIUSD,20250814,152700,44828,44832,44819,44819
DJIUSD,20250814,152800,44820,44822,44810,44822
DJIUSD,20250814,152900,44823,44834,44820,44834
DJIUSD,20250814,153000,44836,44856,44836,44845
DJIUSD,20250814,153100,44844,44844,44799,44820
DJIUSD,20250814,153200,44822,44828,44792,44804
DJIUSD,20250814,153300,44805,44812,44787,44801
DJIUSD,20250814,153400,44797,44831,44793,44821
DJIUSD,20250814,153500,44820,44864,44820,44864
DJIUSD,20250814,153600,44869,44892,44846,44888
DJIUSD,20250814,153700,44889,44891,44869,44874
DJIUSD,20250814,153800,44877,44902,44876,44883
DJIUSD,20250814,153900,44882,44892,44856,44866
DJIUSD,20250814,154000,44864,44864,44840,44848
DJIUSD,20250814,154100,44846,44849,44812,44814
DJIUSD,20250814,154200,44816,44859,44816,44836
DJIUSD,20250814,154300,44834,44834,44814,44824
DJIUSD,20250814,154400,44823,44835,44803,44803
DJIUSD,20250814,154500,44804,44820,44796,44819
DJIUSD,20250814,154600,44822,44823,44812,44822
DJIUSD,20250814,154700,44820,44820,44792,44818
DJIUSD,20250814,154800,44820,44844,44820,44842
DJIUSD,20250814,154900,44841,44841,44823,44832
DJIUSD,20250814,155000,44831,44839,44824,44827
DJIUSD,20250814,155100,44828,44853,44826,44853
DJIUSD,20250814,155200,44857,44874,44854,44872
DJIUSD,20250814,155300,44871,44882,44866,44875
DJIUSD,20250814,155400,44876,44876,44846,44850
DJIUSD,20250814,155500,44852,44852,44838,44846
DJIUSD,20250814,155600,44843,44847,44809,44824
DJIUSD,20250814,155700,44826,44848,44820,44848
DJIUSD,20250814,155800,44849,44864,44846,44854
DJIUSD,20250814,155900,44853,44878,44852,44878
DJIUSD,20250814,160000,44879,44883,44872,44882
DJIUSD,20250814,160100,44884,44893,44864,44866
DJIUSD,20250814,160200,44864,44889,44864,44886
DJIUSD,20250814,160300,44887,44900,44885,44892
DJIUSD,20250814,160400,44891,44918,44888,44914
DJIUSD,20250814,160500,44912,44922,44906,44919
DJIUSD,20250814,160600,44918,44925,44913,44916
DJIUSD,20250814,160700,44917,44920,44904,44913
DJIUSD,20250814,160800,44912,44925,44912,44916
DJIUSD,20250814,160900,44915,44927,44914,44926
DJIUSD,20250814,161000,44925,44925,44896,44920
DJIUSD,20250814,161100,44921,44932,44915,44915
DJIUSD,20250814,161200,44914,44928,44912,44924
DJIUSD,20250814,161300,44923,44923,44888,44888
DJIUSD,20250814,161400,44886,44905,44882,44902
DJIUSD,20250814,161500,44903,44907,44893,44894
DJIUSD,20250814,161600,44896,44905,44882,44889
DJIUSD,20250814,161700,44890,44902,44890,44900
DJIUSD,20250814,161800,44901,44904,44888,44900
DJIUSD,20250814,161900,44899,44906,44892,44906
DJIUSD,20250814,162000,44909,44922,44909,44922
DJIUSD,20250814,162100,44921,44927,44902,44908
DJIUSD,20250814,162200,44907,44907,44870,44874
DJIUSD,20250814,162300,44872,44876,44863,44873
DJIUSD,20250814,162400,44872,44875,44852,44852
DJIUSD,20250814,162500,44853,44853,44842,44852
DJIUSD,20250814,162600,44854,44854,44831,44840
DJIUSD,20250814,162700,44841,44858,44838,44853
DJIUSD,20250814,162800,44854,44862,44846,44846
DJIUSD,20250814,162900,44847,44874,44847,44874
DJIUSD,20250814,163000,44875,44878,44867,44867
DJIUSD,20250814,163100,44868,44895,44863,44892
DJIUSD,20250814,163200,44894,44910,44888,44910
DJIUSD,20250814,163300,44913,44914,44892,44897
DJIUSD,20250814,163400,44896,44904,44892,44898
DJIUSD,20250814,163500,44896,44902,44892,44896
DJIUSD,20250814,163600,44897,44901,44892,44895
DJIUSD,20250814,163700,44894,44908,44894,44904
DJIUSD,20250814,163800,44905,44912,44905,44911
DJIUSD,20250814,163900,44910,44911,44902,44909
DJIUSD,20250814,164000,44908,44926,44906,44924
DJIUSD,20250814,164100,44922,44928,44906,44906
DJIUSD,20250814,164200,44907,44908,44894,44896
DJIUSD,20250814,164300,44895,44902,44889,44902
DJIUSD,20250814,164400,44903,44903,44892,44900
DJIUSD,20250814,164500,44899,44900,44894,44900
DJIUSD,20250814,164600,44901,44921,44901,44921
DJIUSD,20250814,164700,44922,44953,44917,44952
DJIUSD,20250814,164800,44953,44956,44940,44955
DJIUSD,20250814,164900,44956,44959,44950,44950
DJIUSD,20250814,165000,44948,44954,44944,44952
DJIUSD,20250814,165100,44950,44952,44941,44942
DJIUSD,20250814,165200,44943,44945,44917,44917
DJIUSD,20250814,165300,44918,44925,44910,44917
DJIUSD,20250814,165400,44918,44928,44913,44921
DJIUSD,20250814,165500,44923,44935,44921,44933
DJIUSD,20250814,165600,44932,44946,44930,44943
DJIUSD,20250814,165700,44942,44948,44933,44938
DJIUSD,20250814,165800,44937,44938,44920,44920
DJIUSD,20250814,165900,44919,44924,44908,44922
DJIUSD,20250814,170000,44920,44920,44912,44919
DJIUSD,20250814,170100,44918,44923,44891,44894
DJIUSD,20250814,170200,44896,44910,44894,44909
DJIUSD,20250814,170300,44908,44917,44890,44896
DJIUSD,20250814,170400,44894,44903,44894,44897
DJIUSD,20250814,170500,44898,44910,44898,44902
DJIUSD,20250814,170600,44903,44910,44894,44898
DJIUSD,20250814,170700,44897,44908,44895,44895
DJIUSD,20250814,170800,44896,44900,44892,44899
DJIUSD,20250814,170900,44900,44904,44882,44883
DJIUSD,20250814,171000,44884,44888,44872,44882
DJIUSD,20250814,171100,44881,44885,44872,44878
DJIUSD,20250814,171200,44877,44882,44870,44877
DJIUSD,20250814,171300,44878,44889,44872,44889
DJIUSD,20250814,171400,44888,44898,44875,44878
DJIUSD,20250814,171500,44876,44885,44868,44885
DJIUSD,20250814,171600,44884,44892,44870,44871
DJIUSD,20250814,171700,44870,44882,44870,44882
DJIUSD,20250814,171800,44883,44893,44876,44880
DJIUSD,20250814,171900,44879,44890,44878,44889
DJIUSD,20250814,172000,44888,44888,44863,44866
DJIUSD,20250814,172100,44867,44868,44854,44866
DJIUSD,20250814,172200,44865,44876,44862,44864
DJIUSD,20250814,172300,44865,44886,44864,44882
DJIUSD,20250814,172400,44883,44886,44875,44880
DJIUSD,20250814,172500,44881,44885,44871,44876
DJIUSD,20250814,172600,44875,44875,44831,44831
DJIUSD,20250814,172700,44828,44838,44818,44826
DJIUSD,20250814,172800,44825,44835,44818,44829
DJIUSD,20250814,172900,44828,44846,44826,44841
DJIUSD,20250814,173000,44842,44846,44823,44824
DJIUSD,20250814,173100,44823,44836,44812,44836
DJIUSD,20250814,173200,44835,44841,44818,44838
DJIUSD,20250814,173300,44839,44864,44837,44864
DJIUSD,20250814,173400,44870,44871,44852,44854
DJIUSD,20250814,173500,44853,44858,44834,44836
DJIUSD,20250814,173600,44838,44838,44820,44823
DJIUSD,20250814,173700,44821,44836,44820,44829
DJIUSD,20250814,173800,44828,44837,44818,44820
DJIUSD,20250814,173900,44819,44821,44811,44814
DJIUSD,20250814,174000,44812,44826,44809,44810
DJIUSD,20250814,174100,44809,44817,44801,44814
DJIUSD,20250814,174200,44813,44823,44810,44811
DJIUSD,20250814,174300,44813,44827,44813,44820
DJIUSD,20250814,174400,44819,44826,44814,44820
DJIUSD,20250814,174500,44819,44842,44818,44842
DJIUSD,20250814,174600,44840,44840,44815,44818
DJIUSD,20250814,174700,44819,44845,44815,44845
DJIUSD,20250814,174800,44844,44857,44839,44854
DJIUSD,20250814,174900,44855,44866,44850,44865
DJIUSD,20250814,175000,44864,44870,44860,44860
DJIUSD,20250814,175100,44859,44859,44846,44848
DJIUSD,20250814,175200,44846,44856,44846,44849
DJIUSD,20250814,175300,44848,44848,44829,44834
DJIUSD,20250814,175400,44833,44855,44831,44848
DJIUSD,20250814,175500,44849,44850,44838,44842
DJIUSD,20250814,175600,44840,44840,44824,44832
DJIUSD,20250814,175700,44831,44844,44828,44843
DJIUSD,20250814,175800,44842,44844,44832,44843
DJIUSD,20250814,175900,44844,44856,44844,44856
DJIUSD,20250814,180000,44858,44863,44854,44855
DJIUSD,20250814,180100,44852,44853,44844,44845
DJIUSD,20250814,180200,44844,44845,44828,44828
DJIUSD,20250814,180300,44829,44836,44822,44826
DJIUSD,20250814,180400,44828,44828,44813,44826
DJIUSD,20250814,180500,44825,44828,44818,44824
DJIUSD,20250814,180600,44822,44826,44810,44824
DJIUSD,20250814,180700,44825,44825,44808,44812
DJIUSD,20250814,180800,44813,44818,44806,44814
DJIUSD,20250814,180900,44812,44812,44804,44808
DJIUSD,20250814,181000,44806,44814,44805,44814
DJIUSD,20250814,181100,44812,44814,44792,44794
DJIUSD,20250814,181200,44793,44796,44780,44780
DJIUSD,20250814,181300,44779,44783,44766,44772
DJIUSD,20250814,181400,44770,44776,44763,44774
DJIUSD,20250814,181500,44773,44776,44758,44766
DJIUSD,20250814,181600,44764,44780,44760,44769
DJIUSD,20250814,181700,44768,44784,44768,44781
DJIUSD,20250814,181800,44782,44792,44778,44788
DJIUSD,20250814,181900,44787,44796,44784,44791
DJIUSD,20250814,182000,44792,44797,44782,44784
DJIUSD,20250814,182100,44783,44783,44772,44772
DJIUSD,20250814,182200,44770,44810,44769,44810
DJIUSD,20250814,182300,44811,44812,44804,44812
DJIUSD,20250814,182400,44813,44813,44798,44798
DJIUSD,20250814,182500,44797,44804,44791,44804
DJIUSD,20250814,182600,44803,44814,44800,44810
DJIUSD,20250814,182700,44811,44822,44811,44816
DJIUSD,20250814,182800,44817,44817,44799,44802
DJIUSD,20250814,182900,44801,44801,44787,44791
DJIUSD,20250814,183000,44792,44802,44790,44794
DJIUSD,20250814,183100,44793,44802,44781,44791
DJIUSD,20250814,183200,44792,44794,44780,44790
DJIUSD,20250814,183300,44789,44792,44788,44792
DJIUSD,20250814,183400,44791,44791,44774,44774
DJIUSD,20250814,183500,44775,44785,44774,44782
DJIUSD,20250814,183600,44783,44790,44780,44786
DJIUSD,20250814,183700,44785,44785,44768,44772
DJIUSD,20250814,183800,44773,44785,44773,44783
DJIUSD,20250814,183900,44782,44785,44774,44780
DJIUSD,20250814,184000,44782,44794,44782,44789
DJIUSD,20250814,184100,44788,44792,44782,44786
DJIUSD,20250814,184200,44785,44788,44773,44782
DJIUSD,20250814,184300,44781,44781,44768,44775
DJIUSD,20250814,184400,44773,44784,44770,44781
DJIUSD,20250814,184500,44782,44791,44777,44790
DJIUSD,20250814,184600,44788,44790,44780,44788
DJIUSD,20250814,184700,44789,44798,44781,44794
DJIUSD,20250814,184800,44796,44806,44794,44802
DJIUSD,20250814,184900,44801,44804,44797,44802
DJIUSD,20250814,185000,44801,44802,44797,44800
DJIUSD,20250814,185100,44801,44816,44800,44812
DJIUSD,20250814,185200,44813,44816,44808,44814
DJIUSD,20250814,185300,44813,44818,44810,44814
DJIUSD,20250814,185400,44812,44824,44810,44824
DJIUSD,20250814,185500,44825,44828,44823,44828
DJIUSD,20250814,185600,44827,44828,44806,44813
DJIUSD,20250814,185700,44814,44822,44812,44822
DJIUSD,20250814,185800,44821,44832,44820,44830
DJIUSD,20250814,185900,44829,44830,44825,44830
DJIUSD,20250814,190000,44831,44835,44826,44826
DJIUSD,20250814,190100,44825,44841,44823,44840
DJIUSD,20250814,190200,44839,44839,44831,44834
DJIUSD,20250814,190300,44835,44836,44830,44831
DJIUSD,20250814,190400,44832,44840,44830,44839
DJIUSD,20250814,190500,44838,44846,44838,44846
DJIUSD,20250814,190600,44845,44848,44841,44848
DJIUSD,20250814,190700,44847,44850,44842,44850
DJIUSD,20250814,190800,44849,44858,44848,44854
DJIUSD,20250814,190900,44852,44859,44850,44857
DJIUSD,20250814,191000,44856,44856,44848,44852
DJIUSD,20250814,191100,44851,44854,44844,44848
DJIUSD,20250814,191200,44850,44851,44848,44850
DJIUSD,20250814,191300,44848,44852,44844,44852
DJIUSD,20250814,191400,44853,44854,44852,44854
DJIUSD,20250814,191500,44855,44855,44850,44851
DJIUSD,20250814,191600,44852,44861,44849,44860
DJIUSD,20250814,191700,44859,44866,44857,44866
DJIUSD,20250814,191800,44867,44876,44864,44865
DJIUSD,20250814,191900,44864,44870,44860,44860
DJIUSD,20250814,192000,44861,44862,44857,44861
DJIUSD,20250814,192100,44862,44863,44850,44852
DJIUSD,20250814,192200,44853,44863,44853,44861
DJIUSD,20250814,192300,44862,44864,44855,44864
DJIUSD,20250814,192400,44865,44871,44864,44867
DJIUSD,20250814,192500,44866,44868,44862,44866
DJIUSD,20250814,192600,44868,44880,44868,44880
DJIUSD,20250814,192700,44882,44884,44879,44880
DJIUSD,20250814,192800,44879,44882,44878,44881
DJIUSD,20250814,192900,44882,44888,44880,44887
DJIUSD,20250814,193000,44888,44889,44884,44888
DJIUSD,20250814,193100,44889,44892,44887,44887
DJIUSD,20250814,193200,44886,44888,44880,44885
DJIUSD,20250814,193300,44884,44894,44884,44894
DJIUSD,20250814,193400,44893,44899,44892,44896
DJIUSD,20250814,193500,44894,44894,44888,44894
DJIUSD,20250814,193600,44892,44894,44885,44886
DJIUSD,20250814,193700,44887,44888,44876,44882
DJIUSD,20250814,193800,44883,44884,44872,44872
DJIUSD,20250814,193900,44873,44882,44873,44879
DJIUSD,20250814,194000,44880,44886,44880,44884
DJIUSD,20250814,194100,44885,44885,44860,44861
DJIUSD,20250814,194200,44862,44878,44861,44872
DJIUSD,20250814,194300,44873,44880,44873,44879
DJIUSD,20250814,194400,44878,44883,44876,44880
DJIUSD,20250814,194500,44881,44892,44878,44892
DJIUSD,20250814,194600,44891,44894,44887,44892
DJIUSD,20250814,194700,44894,44904,44894,44898
DJIUSD,20250814,194800,44897,44898,44888,44891
DJIUSD,20250814,194900,44890,44890,44881,44890
DJIUSD,20250814,195000,44891,44895,44887,44888
DJIUSD,20250814,195100,44889,44889,44870,44872
DJIUSD,20250814,195200,44871,44876,44866,44870
DJIUSD,20250814,195300,44871,44878,44871,44878
DJIUSD,20250814,195400,44879,44888,44878,44888
DJIUSD,20250814,195500,44887,44888,44884,44887
DJIUSD,20250814,195600,44888,44892,44885,44888
DJIUSD,20250814,195700,44887,44887,44872,44880
DJIUSD,20250814,195800,44879,44881,44876,44876
DJIUSD,20250814,195900,44877,44882,44873,44877
DJIUSD,20250814,200000,44876,44887,44876,44887
DJIUSD,20250814,200100,44888,44892,44885,44892
DJIUSD,20250814,200200,44893,44898,44888,44896
DJIUSD,20250814,200300,44897,44898,44885,44887
DJIUSD,20250814,200400,44888,44896,44887,44895
DJIUSD,20250814,200500,44894,44902,44894,44900
DJIUSD,20250814,200600,44901,44903,44898,44898
DJIUSD,20250814,200700,44897,44908,44897,44903
DJIUSD,20250814,200800,44904,44916,44901,44916
DJIUSD,20250814,200900,44915,44916,44904,44904
DJIUSD,20250814,201000,44905,44912,44905,44912
DJIUSD,20250814,201100,44913,44913,44896,44896
DJIUSD,20250814,201200,44897,44904,44896,44898
DJIUSD,20250814,201300,44897,44903,44892,44903
DJIUSD,20250814,201400,44904,44904,44892,44892
DJIUSD,20250814,201500,44890,44890,44882,44883
DJIUSD,20250814,201600,44884,44884,44874,44880
DJIUSD,20250814,201700,44882,44886,44871,44871
DJIUSD,20250814,201800,44870,44884,44870,44876
DJIUSD,20250814,201900,44875,44884,44874,44884
DJIUSD,20250814,202000,44885,44895,44885,44895
DJIUSD,20250814,202100,44896,44900,44892,44900
DJIUSD,20250814,202200,44899,44904,44894,44900
DJIUSD,20250814,202300,44901,44902,44894,44895
DJIUSD,20250814,202400,44894,44911,44894,44911
DJIUSD,20250814,202500,44912,44914,44906,44907
DJIUSD,20250814,202600,44908,44908,44891,44899
DJIUSD,20250814,202700,44900,44901,44893,44895
DJIUSD,20250814,202800,44896,44900,44894,44898
DJIUSD,20250814,202900,44899,44900,44892,44896
DJIUSD,20250814,203000,44897,44898,44894,44894
DJIUSD,20250814,203100,44892,44901,44892,44892
DJIUSD,20250814,203200,44893,44900,44891,44896
DJIUSD,20250814,203300,44897,44901,44894,44896
DJIUSD,20250814,203400,44897,44898,44887,44890
DJIUSD,20250814,203500,44891,44898,44886,44898
DJIUSD,20250814,203600,44897,44901,44890,44896
DJIUSD,20250814,203700,44895,44903,44893,44901
DJIUSD,20250814,203800,44900,44900,44892,44893
DJIUSD,20250814,203900,44894,44905,44894,44904
DJIUSD,20250814,204000,44906,44909,44906,44906
DJIUSD,20250814,204100,44907,44920,44905,44918
DJIUSD,20250814,204200,44917,44918,44913,44917
DJIUSD,20250814,204300,44916,44925,44916,44924
DJIUSD,20250814,204400,44923,44938,44920,44936
DJIUSD,20250814,204500,44937,44942,44936,44942
DJIUSD,20250814,204600,44941,44941,44928,44928
DJIUSD,20250814,204700,44927,44927,44912,44926
DJIUSD,20250814,204800,44925,44928,44923,44923
DJIUSD,20250814,204900,44924,44938,44924,44938
DJIUSD,20250814,205000,44937,44946,44936,44946
DJIUSD,20250814,205100,44944,44949,44938,44938
DJIUSD,20250814,205200,44937,44937,44930,44931
DJIUSD,20250814,205300,44929,44936,44929,44932
DJIUSD,20250814,205400,44933,44942,44933,44940
DJIUSD,20250814,205500,44938,44938,44924,44926
DJIUSD,20250814,205600,44927,44932,44927,44929
DJIUSD,20250814,205700,44928,44930,44926,44928
DJIUSD,20250814,205800,44929,44930,44928,44930
DJIUSD,20250814,205900,44929,44931,44924,44924
DJIUSD,20250814,210000,44925,44932,44925,44932
DJIUSD,20250814,210100,44931,44935,44921,44933
DJIUSD,20250814,210200,44932,44936,44931,44932
DJIUSD,20250814,210300,44933,44941,44932,44933
DJIUSD,20250814,210400,44934,44936,44929,44934
DJIUSD,20250814,210500,44936,44940,44932,44940
DJIUSD,20250814,210600,44938,44939,44926,44926
DJIUSD,20250814,210700,44924,44940,44924,44938
DJIUSD,20250814,210800,44939,44951,44939,44951
DJIUSD,20250814,210900,44952,44954,44948,44949
DJIUSD,20250814,211000,44950,44957,44950,44956
DJIUSD,20250814,211100,44955,44965,44954,44964
DJIUSD,20250814,211200,44965,44970,44965,44966
DJIUSD,20250814,211300,44967,44968,44962,44965
DJIUSD,20250814,211400,44964,44972,44964,44971
DJIUSD,20250814,211500,44972,44978,44970,44978
DJIUSD,20250814,211600,44979,44981,44977,44980
DJIUSD,20250814,211700,44981,44991,44978,44991
DJIUSD,20250814,211800,44990,45002,44990,45002
DJIUSD,20250814,211900,45001,45011,45000,45008
DJIUSD,20250814,212000,45009,45021,45009,45017
DJIUSD,20250814,212100,45016,45018,45014,45014
DJIUSD,20250814,212200,45013,45025,45013,45020
DJIUSD,20250814,212300,45019,45019,45010,45011
DJIUSD,20250814,212400,45010,45015,45010,45014
DJIUSD,20250814,212500,45015,45016,45008,45008
DJIUSD,20250814,212600,45006,45006,44997,45000
DJIUSD,20250814,212700,45001,45008,45000,45000
DJIUSD,20250814,212800,45001,45002,44988,44992
DJIUSD,20250814,212900,44994,44994,44988,44988
DJIUSD,20250814,213000,44989,44989,44982,44987
DJIUSD,20250814,213100,44986,44990,44977,44978
DJIUSD,20250814,213200,44977,44984,44974,44984
DJIUSD,20250814,213300,44983,44985,44981,44984
DJIUSD,20250814,213400,44985,44988,44981,44981
DJIUSD,20250814,213500,44982,44984,44974,44976
DJIUSD,20250814,213600,44977,44982,44977,44982
DJIUSD,20250814,213700,44980,44988,44976,44987
DJIUSD,20250814,213800,44988,44999,44986,44997
DJIUSD,20250814,213900,44996,45001,44988,44992
DJIUSD,20250814,214000,44991,44996,44990,44992
DJIUSD,20250814,214100,44990,44992,44982,44986
DJIUSD,20250814,214200,44985,44997,44979,44987
DJIUSD,20250814,214300,44986,44992,44985,44988
DJIUSD,20250814,214400,44987,44992,44981,44992
DJIUSD,20250814,214500,44993,44995,44991,44994
DJIUSD,20250814,214600,44995,45004,44994,44996
DJIUSD,20250814,214700,44995,45000,44991,45000
DJIUSD,20250814,214800,44999,45004,44998,45001
DJIUSD,20250814,214900,45002,45012,45002,45002
DJIUSD,20250814,215000,45001,45006,45001,45002
DJIUSD,20250814,215100,45004,45009,44988,44992
DJIUSD,20250814,215200,44993,44996,44988,44990
DJIUSD,20250814,215300,44988,44994,44987,44990
DJIUSD,20250814,215400,44989,44999,44987,44998
DJIUSD,20250814,215500,44997,45000,44990,44998
DJIUSD,20250814,215600,45000,45018,44992,45012
DJIUSD,20250814,215700,45013,45014,45000,45000
DJIUSD,20250814,215800,45001,45018,45001,45016
DJIUSD,20250814,215900,45015,45015,45004,45008
DJIUSD,20250814,220000,45007,45013,44977,44977
DJIUSD,20250814,220100,44974,44974,44942,44952
DJIUSD,20250814,220200,44951,44960,44939,44957
DJIUSD,20250814,220300,44956,44962,44954,44955
DJIUSD,20250814,220400,44954,44954,44948,44948
DJIUSD,20250814,220500,44949,44958,44949,44955
DJIUSD,20250814,220600,44956,44963,44956,44963
DJIUSD,20250814,220700,44962,44969,44962,44969
DJIUSD,20250814,220800,44968,44975,44968,44974
DJIUSD,20250814,220900,44973,44974,44972,44974
DJIUSD,20250814,221000,44976,45049,44976,45048
DJIUSD,20250814,221100,45062,45082,45042,45047
DJIUSD,20250814,221200,45048,45070,45037,45052
DJIUSD,20250814,221300,45053,45077,45053,45074
DJIUSD,20250814,221400,45076,45086,45072,45082
DJIUSD,20250814,221500,45080,45085,45068,45068
DJIUSD,20250814,221600,45067,45076,45050,45050
DJIUSD,20250814,221700,45051,45062,45046,45060
DJIUSD,20250814,221800,45062,45066,45057,45064
DJIUSD,20250814,221900,45063,45063,45056,45059
DJIUSD,20250814,222000,45058,45067,45056,45067
DJIUSD,20250814,222100,45068,45072,45057,45060
DJIUSD,20250814,222200,45061,45061,45052,45052
DJIUSD,20250814,222300,45053,45058,45053,45058
DJIUSD,20250814,222400,45057,45057,45052,45052
DJIUSD,20250814,222500,45053,45054,45046,45046
DJIUSD,20250814,222600,45048,45055,45046,45055
DJIUSD,20250814,222700,45054,45060,45054,45058
DJIUSD,20250814,222800,45059,45067,45059,45067
DJIUSD,20250814,222900,45068,45071,45067,45071
DJIUSD,20250814,223000,45072,45076,45072,45076
DJIUSD,20250814,223100,45078,45087,45074,45087
DJIUSD,20250814,223200,45086,45090,45086,45090
DJIUSD,20250814,223300,45089,45094,45088,45094
DJIUSD,20250814,223400,45093,45109,45092,45105
DJIUSD,20250814,223500,45106,45123,45106,45123
DJIUSD,20250814,223600,45124,45124,45112,45113
DJIUSD,20250814,223700,45114,45120,45111,45120
DJIUSD,20250814,223800,45119,45126,45118,45120
DJIUSD,20250814,223900,45119,45124,45119,45119
DJIUSD,20250814,224000,45118,45118,45111,45111
DJIUSD,20250814,224100,45110,45110,45100,45104
DJIUSD,20250814,224200,45102,45102,45092,45095
DJIUSD,20250814,224300,45096,45096,45094,45094
DJIUSD,20250814,224400,45093,45093,45089,45093
DJIUSD,20250814,224500,45094,45097,45090,45090
DJIUSD,20250814,224600,45089,45100,45086,45100
DJIUSD,20250814,224700,45099,45099,45095,45095
DJIUSD,20250814,224800,45096,45105,45095,45105
DJIUSD,20250814,224900,45104,45105,45102,45102
DJIUSD,20250814,225000,45103,45104,45098,45100
DJIUSD,20250814,225100,45102,45114,45102,45113
DJIUSD,20250814,225200,45112,45113,45110,45110
DJIUSD,20250814,225300,45109,45109,45101,45101
DJIUSD,20250814,225400,45100,45101,45098,45099
DJIUSD,20250814,225500,45098,45098,45092,45092
DJIUSD,20250814,225600,45093,45094,45090,45090
DJIUSD,20250814,225700,45089,45089,45088,45089
DJIUSD,20250814,225800,45090,45100,45089,45100
DJIUSD,20250814,225900,45101,45103,45101,45102
DJIUSD,20250814,230000,45102,45102,45102,45102
DJIUSD,20250814,230100,45102,45102,45102,45102
DJIUSD,20250814,230200,45102,45102,45102,45102
DJIUSD,20250814,230300,45102,45102,45102,45102
DJIUSD,20250814,230400,45102,45102,45102,45102
DJIUSD,20250814,230500,45102,45102,45102,45102
DJIUSD,20250814,230600,45102,45102,45102,45102
DJIUSD,20250814,230700,45102,45102,45102,45102
DJIUSD,20250814,230800,45102,45102,45102,45102
DJIUSD,20250814,230900,45102,45102,45102,45102
DJIUSD,20250814,231000,45102,45102,45102,45102
DJIUSD,20250814,231100,45102,45102,45102,45102
DJIUSD,20250814,231200,45102,45102,45102,45102
DJIUSD,20250814,231300,45102,45102,45102,45102
DJIUSD,20250814,231400,45102,45102,45102,45102
DJIUSD,20250814,231500,45102,45102,45102,45102
DJIUSD,20250814,231600,45102,45102,45102,45102
DJIUSD,20250814,231700,45102,45102,45102,45102
DJIUSD,20250814,231800,45102,45102,45102,45102
DJIUSD,20250814,231900,45102,45102,45102,45102
DJIUSD,20250814,232000,45102,45102,45102,45102
DJIUSD,20250814,232100,45102,45102,45102,45102
DJIUSD,20250814,232200,45102,45102,45102,45102
DJIUSD,20250814,232300,45102,45102,45102,45102
DJIUSD,20250814,232400,45102,45102,45102,45102
DJIUSD,20250814,232500,45102,45102,45102,45102
DJIUSD,20250814,232600,45102,45102,45102,45102
DJIUSD,20250814,232700,45102,45102,45102,45102
DJIUSD,20250814,232800,45102,45102,45102,45102
DJIUSD,20250814,232900,45102,45102,45102,45102
DJIUSD,20250814,233000,45102,45102,45102,45102
DJIUSD,20250814,233100,45102,45102,45102,45102
DJIUSD,20250814,233200,45102,45102,45102,45102
DJIUSD,20250814,233300,45102,45102,45102,45102
DJIUSD,20250814,233400,45102,45102,45102,45102
DJIUSD,20250814,233500,45102,45102,45102,45102
DJIUSD,20250814,233600,45102,45102,45102,45102
DJIUSD,20250814,233700,45102,45102,45102,45102
DJIUSD,20250814,233800,45102,45102,45102,45102
DJIUSD,20250814,233900,45102,45102,45102,45102
DJIUSD,20250814,234000,45102,45102,45102,45102
DJIUSD,20250814,234100,45102,45102,45102,45102
DJIUSD,20250814,234200,45102,45102,45102,45102
DJIUSD,20250814,234300,45102,45102,45102,45102
DJIUSD,20250814,234400,45102,45102,45102,45102
DJIUSD,20250814,234500,45102,45102,45102,45102
DJIUSD,20250814,234600,45102,45102,45102,45102
DJIUSD,20250814,234700,45102,45102,45102,45102
DJIUSD,20250814,234800,45102,45102,45102,45102
DJIUSD,20250814,234900,45102,45102,45102,45102
DJIUSD,20250814,235000,45102,45102,45102,45102
DJIUSD,20250814,235100,45102,45102,45102,45102
DJIUSD,20250814,235200,45102,45102,45102,45102
DJIUSD,20250814,235300,45102,45102,45102,45102
DJIUSD,20250814,235400,45102,45102,45102,45102
DJIUSD,20250814,235500,45102,45102,45102,45102
DJIUSD,20250814,235600,45102,45102,45102,45102
DJIUSD,20250814,235700,45102,45102,45102,45102
DJIUSD,20250814,235800,45102,45102,45102,45102
DJIUSD,20250814,235900,45102,45102,45102,45102
DJIUSD,20250815,000000,45102,45102,45102,45102
SPXUSD,20250814,000100,6484,6484,6481,6481
SPXUSD,20250814,000200,6481,6481,6481,6481
SPXUSD,20250814,000300,6481,6481,6481,6481
SPXUSD,20250814,000400,6482,6482,6482,6482
SPXUSD,20250814,000500,6481,6481,6481,6481
SPXUSD,20250814,000600,6481,6481,6481,6481
SPXUSD,20250814,000700,6481,6481,6481,6481
SPXUSD,20250814,000800,6481,6481,6480,6480
SPXUSD,20250814,000900,6480,6480,6480,6480
SPXUSD,20250814,001000,6480,6480,6479,6479
SPXUSD,20250814,001100,6478,6480,6478,6479
SPXUSD,20250814,001200,6479,6479,6479,6479
SPXUSD,20250814,001300,6480,6480,6480,6480
SPXUSD,20250814,001400,6480,6480,6480,6480
SPXUSD,20250814,001500,6480,6480,6480,6480
SPXUSD,20250814,001600,6480,6480,6480,6480
SPXUSD,20250814,001700,6480,6480,6480,6480
SPXUSD,20250814,001800,6480,6480,6480,6480
SPXUSD,20250814,001900,6480,6480,6480,6480
SPXUSD,20250814,002000,6480,6480,6480,6480
SPXUSD,20250814,002100,6480,6482,6480,6482
SPXUSD,20250814,002200,6481,6482,6481,6482
SPXUSD,20250814,002300,6481,6482,6481,6482
SPXUSD,20250814,002400,6482,6482,6482,6482
SPXUSD,20250814,002500,6482,6482,6482,6482
SPXUSD,20250814,002600,6482,6483,6482,6483
SPXUSD,20250814,002700,6483,6483,6483,6483
SPXUSD,20250814,002800,6483,6483,6483,6483
SPXUSD,20250814,002900,6483,6483,6483,6483
SPXUSD,20250814,003000,6484,6484,6484,6484
SPXUSD,20250814,003100,6484,6484,6484,6484
SPXUSD,20250814,003200,6484,6484,6484,6484
SPXUSD,20250814,003300,6484,6484,6484,6484
SPXUSD,20250814,003400,6484,6484,6484,6484
SPXUSD,20250814,003500,6483,6483,6483,6483
SPXUSD,20250814,003600,6483,6483,6483,6483
SPXUSD,20250814,003700,6483,6483,6483,6483
SPXUSD,20250814,003800,6484,6484,6484,6484
SPXUSD,20250814,003900,6484,6484,6484,6484
SPXUSD,20250814,004000,6484,6484,6484,6484
SPXUSD,20250814,004100,6484,6484,6484,6484
SPXUSD,20250814,004200,6484,6484,6484,6484
SPXUSD,20250814,004300,6484,6485,6484,6485
SPXUSD,20250814,004400,6485,6485,6485,6485
SPXUSD,20250814,004500,6485,6485,6485,6485
SPXUSD,20250814,004600,6485,6485,6485,6485
SPXUSD,20250814,004700,6486,6486,6486,6486
SPXUSD,20250814,004800,6486,6486,6486,6486
SPXUSD,20250814,004900,6486,6486,6486,6486
SPXUSD,20250814,005000,6487,6487,6486,6486
SPXUSD,20250814,005100,6486,6486,6486,6486
SPXUSD,20250814,005200,6487,6487,6487,6487
SPXUSD,20250814,005300,6487,6487,6487,6487
SPXUSD,20250814,005400,6487,6487,6487,6487
SPXUSD,20250814,005500,6487,6487,6487,6487
SPXUSD,20250814,005600,6487,6487,6487,6487
SPXUSD,20250814,005700,6487,6487,6487,6487
SPXUSD,20250814,005800,6487,6487,6487,6487
SPXUSD,20250814,005900,6487,6487,6487,6487
SPXUSD,20250814,010000,6487,6487,6487,6487
SPXUSD,20250814,010100,6487,6487,6487,6487
SPXUSD,20250814,010200,6488,6488,6488,6488
SPXUSD,20250814,010300,6488,6488,6488,6488
SPXUSD,20250814,010400,6488,6488,6488,6488
SPXUSD,20250814,010500,6487,6487,6487,6487
SPXUSD,20250814,010600,6487,6487,6487,6487
SPXUSD,20250814,010700,6487,6487,6486,6486
SPXUSD,20250814,010800,6487,6487,6487,6487
SPXUSD,20250814,010900,6487,6487,6487,6487
SPXUSD,20250814,011000,6487,6487,6487,6487
SPXUSD,20250814,011100,6487,6487,6487,6487
SPXUSD,20250814,011200,6487,6487,6487,6487
SPXUSD,20250814,011300,6487,6487,6487,6487
SPXUSD,20250814,011400,6487,6487,6487,6487
SPXUSD,20250814,011500,6487,6487,6486,6486
SPXUSD,20250814,011600,6485,6485,6485,6485
SPXUSD,20250814,011700,6486,6486,6486,6486
SPXUSD,20250814,011800,6486,6486,6486,6486
SPXUSD,20250814,011900,6486,6486,6486,6486
SPXUSD,20250814,012000,6486,6486,6485,6485
SPXUSD,20250814,012100,6485,6485,6485,6485
SPXUSD,20250814,012200,6486,6486,6486,6486
SPXUSD,20250814,012300,6486,6486,6486,6486
SPXUSD,20250814,012400,6486,6486,6486,6486
SPXUSD,20250814,012500,6486,6486,6486,6486
SPXUSD,20250814,012600,6486,6486,6486,6486
SPXUSD,20250814,012700,6486,6486,6486,6486
SPXUSD,20250814,012800,6486,6486,6486,6486
SPXUSD,20250814,012900,6486,6486,6486,6486
SPXUSD,20250814,013000,6486,6486,6486,6486
SPXUSD,20250814,013100,6486,6486,6486,6486
SPXUSD,20250814,013200,6486,6486,6486,6486
SPXUSD,20250814,013300,6486,6486,6486,6486
SPXUSD,20250814,013400,6486,6486,6486,6486
SPXUSD,20250814,013500,6486,6486,6486,6486
SPXUSD,20250814,013600,6487,6487,6487,6487
SPXUSD,20250814,013700,6487,6487,6486,6487
SPXUSD,20250814,013800,6487,6488,6487,6488
SPXUSD,20250814,013900,6488,6488,6488,6488
SPXUSD,20250814,014000,6488,6488,6488,6488
SPXUSD,20250814,014100,6488,6488,6488,6488
SPXUSD,20250814,014200,6488,6488,6488,6488
SPXUSD,20250814,014300,6488,6488,6488,6488
SPXUSD,20250814,014400,6488,6488,6488,6488
SPXUSD,20250814,014500,6488,6489,6488,6489
SPXUSD,20250814,014600,6488,6488,6488,6488
SPXUSD,20250814,014700,6488,6488,6488,6488
SPXUSD,20250814,014800,6488,6488,6488,6488
SPXUSD,20250814,014900,6488,6488,6487,6487
SPXUSD,20250814,015000,6488,6488,6488,6488
SPXUSD,20250814,015100,6488,6488,6487,6487
SPXUSD,20250814,015200,6487,6487,6487,6487
SPXUSD,20250814,015300,6488,6488,6487,6487
SPXUSD,20250814,015400,6487,6487,6487,6487
SPXUSD,20250814,015500,6487,6487,6486,6486
SPXUSD,20250814,015600,6486,6486,6486,6486
SPXUSD,20250814,015700,6486,6486,6486,6486
SPXUSD,20250814,015800,6486,6486,6486,6486
SPXUSD,20250814,015900,6486,6486,6486,6486
SPXUSD,20250814,020000,6486,6486,6486,6486
SPXUSD,20250814,020100,6485,6486,6485,6486
SPXUSD,20250814,020200,6485,6485,6485,6485
SPXUSD,20250814,020300,6485,6485,6485,6485
SPXUSD,20250814,020400,6485,6485,6484,6484
SPXUSD,20250814,020500,6484,6485,6484,6485
SPXUSD,20250814,020600,6485,6486,6485,6486
SPXUSD,20250814,020700,6486,6486,6486,6486
SPXUSD,20250814,020800,6486,6486,6486,6486
SPXUSD,20250814,020900,6487,6487,6487,6487
SPXUSD,20250814,021000,6487,6488,6487,6487
SPXUSD,20250814,021100,6487,6487,6487,6487
SPXUSD,20250814,021200,6487,6487,6487,6487
SPXUSD,20250814,021300,6487,6487,6487,6487
SPXUSD,20250814,021400,6487,6487,6487,6487
SPXUSD,20250814,021500,6488,6488,6488,6488
SPXUSD,20250814,021600,6487,6487,6486,6487
SPXUSD,20250814,021700,6486,6486,6486,6486
SPXUSD,20250814,021800,6487,6487,6486,6486
SPXUSD,20250814,021900,6486,6487,6486,6487
SPXUSD,20250814,022000,6486,6486,6486,6486
SPXUSD,20250814,022100,6486,6486,6486,6486
SPXUSD,20250814,022200,6487,6487,6487,6487
SPXUSD,20250814,022300,6486,6486,6486,6486
SPXUSD,20250814,022400,6486,6486,6486,6486
SPXUSD,20250814,022500,6486,6486,6486,6486
SPXUSD,20250814,022600,6486,6486,6486,6486
SPXUSD,20250814,022700,6486,6486,6486,6486
SPXUSD,20250814,022800,6486,6487,6486,6487
SPXUSD,20250814,022900,6487,6487,6487,6487
SPXUSD,20250814,023000,6487,6487,6487,6487
SPXUSD,20250814,023100,6487,6488,6487,6488
SPXUSD,20250814,023200,6487,6487,6487,6487
SPXUSD,20250814,023300,6488,6488,6487,6487
SPXUSD,20250814,023400,6487,6487,6487,6487
SPXUSD,20250814,023500,6487,6487,6487,6487
SPXUSD,20250814,023600,6486,6486,6485,6485
SPXUSD,20250814,023700,6485,6485,6485,6485
SPXUSD,20250814,023800,6485,6485,6485,6485
SPXUSD,20250814,023900,6485,6485,6485,6485
SPXUSD,20250814,024000,6485,6485,6485,6485
SPXUSD,20250814,024100,6486,6486,6486,6486
SPXUSD,20250814,024200,6486,6486,6484,6484
SPXUSD,20250814,024300,6484,6484,6484,6484
SPXUSD,20250814,024400,6484,6484,6484,6484
SPXUSD,20250814,024500,6484,6484,6484,6484
SPXUSD,20250814,024600,6483,6483,6483,6483
SPXUSD,20250814,024700,6484,6484,6484,6484
SPXUSD,20250814,024800,6484,6484,6484,6484
SPXUSD,20250814,024900,6484,6484,6484,6484
SPXUSD,20250814,025000,6484,6484,6484,6484
SPXUSD,20250814,025100,6484,6484,6484,6484
SPXUSD,20250814,025200,6484,6484,6484,6484
SPXUSD,20250814,025300,6484,6484,6484,6484
SPXUSD,20250814,025400,6484,6484,6483,6483
SPXUSD,20250814,025500,6484,6484,6484,6484
SPXUSD,20250814,025600,6484,6484,6484,6484
SPXUSD,20250814,025700,6484,6484,6484,6484
SPXUSD,20250814,025800,6484,6484,6483,6483
SPXUSD,20250814,025900,6483,6483,6483,6483
SPXUSD,20250814,030000,6484,6484,6484,6484
SPXUSD,20250814,030100,6483,6484,6483,6484
SPXUSD,20250814,030200,6484,6484,6483,6483
SPXUSD,20250814,030300,6483,6483,6483,6483
SPXUSD,20250814,030400,6483,6483,6483,6483
SPXUSD,20250814,030500,6483,6483,6481,6481
SPXUSD,20250814,030600,6482,6482,6482,6482
SPXUSD,20250814,030700,6482,6482,6482,6482
SPXUSD,20250814,030800,6482,6483,6482,6483
SPXUSD,20250814,030900,6482,6482,6482,6482
SPXUSD,20250814,031000,6482,6482,6482,6482
SPXUSD,20250814,031100,6482,6482,6482,6482
SPXUSD,20250814,031200,6483,6483,6483,6483
SPXUSD,20250814,031300,6483,6483,6483,6483
SPXUSD,20250814,031400,6483,6484,6483,6484
SPXUSD,20250814,031500,6483,6483,6483,6483
SPXUSD,20250814,031600,6483,6483,6482,6483
SPXUSD,20250814,031700,6482,6483,6482,6483
SPXUSD,20250814,031800,6482,6482,6482,6482
SPXUSD,20250814,031900,6482,6482,6481,6481
SPXUSD,20250814,032000,6482,6482,6482,6482
SPXUSD,20250814,032100,6482,6482,6482,6482
SPXUSD,20250814,032200,6482,6482,6482,6482
SPXUSD,20250814,032300,6482,6482,6482,6482
SPXUSD,20250814,032400,6482,6482,6482,6482
SPXUSD,20250814,032500,6482,6482,6482,6482
SPXUSD,20250814,032600,6482,6482,6481,6481
SPXUSD,20250814,032700,6482,6482,6482,6482
SPXUSD,20250814,032800,6482,6482,6482,6482
SPXUSD,20250814,032900,6482,6482,6482,6482
SPXUSD,20250814,033000,6482,6482,6481,6481
SPXUSD,20250814,033100,6482,6482,6482,6482
SPXUSD,20250814,033200,6481,6482,6481,6482
SPXUSD,20250814,033300,6481,6482,6481,6482
SPXUSD,20250814,033400,6481,6481,6481,6481
SPXUSD,20250814,033500,6481,6481,6481,6481
SPXUSD,20250814,033600,6481,6481,6481,6481
SPXUSD,20250814,033700,6481,6481,6481,6481
SPXUSD,20250814,033800,6481,6481,6481,6481
SPXUSD,20250814,033900,6481,6482,6481,6482
SPXUSD,20250814,034000,6482,6482,6482,6482
SPXUSD,20250814,034100,6481,6481,6481,6481
SPXUSD,20250814,034200,6481,6481,6481,6481
SPXUSD,20250814,034300,6481,6481,6480,6480
SPXUSD,20250814,034400,6480,6480,6480,6480
SPXUSD,20250814,034500,6480,6480,6480,6480
SPXUSD,20250814,034600,6480,6480,6480,6480
SPXUSD,20250814,034700,6480,6480,6480,6480
SPXUSD,20250814,034800,6480,6480,6480,6480
SPXUSD,20250814,034900,6481,6482,6481,6482
SPXUSD,20250814,035000,6482,6482,6482,6482
SPXUSD,20250814,035100,6482,6482,6482,6482
SPXUSD,20250814,035200,6482,6482,6482,6482
SPXUSD,20250814,035300,6483,6483,6482,6483
SPXUSD,20250814,035400,6483,6483,6483,6483
SPXUSD,20250814,035500,6483,6483,6483,6483
SPXUSD,20250814,035600,6483,6483,6483,6483
SPXUSD,20250814,035700,6483,6483,6483,6483
SPXUSD,20250814,035800,6483,6483,6483,6483
SPXUSD,20250814,035900,6484,6484,6484,6484
SPXUSD,20250814,040000,6484,6484,6483,6483
SPXUSD,20250814,040100,6483,6483,6483,6483
SPXUSD,20250814,040200,6482,6482,6482,6482
SPXUSD,20250814,040300,6483,6483,6483,6483
SPXUSD,20250814,040400,6483,6483,6483,6483
SPXUSD,20250814,040500,6483,6483,6483,6483
SPXUSD,20250814,040600,6483,6484,6483,6484
SPXUSD,20250814,040700,6484,6484,6484,6484
SPXUSD,20250814,040800,6484,6484,6484,6484
SPXUSD,20250814,040900,6483,6484,6483,6484
SPXUSD,20250814,041000,6484,6484,6484,6484
SPXUSD,20250814,041100,6484,6484,6484,6484
SPXUSD,20250814,041200,6483,6483,6483,6483
SPXUSD,20250814,041300,6483,6483,6483,6483
SPXUSD,20250814,041400,6484,6484,6484,6484
SPXUSD,20250814,041500,6484,6484,6484,6484
SPXUSD,20250814,041600,6483,6483,6483,6483
SPXUSD,20250814,041700,6483,6484,6483,6484
SPXUSD,20250814,041800,6484,6484,6484,6484
SPXUSD,20250814,041900,6483,6483,6483,6483
SPXUSD,20250814,042000,6483,6483,6483,6483
SPXUSD,20250814,042100,6483,6483,6483,6483
SPXUSD,20250814,042200,6483,6484,6483,6484
SPXUSD,20250814,042300,6484,6484,6484,6484
SPXUSD,20250814,042400,6483,6483,6483,6483
SPXUSD,20250814,042500,6483,6483,6483,6483
SPXUSD,20250814,042600,6483,6483,6483,6483
SPXUSD,20250814,042700,6483,6483,6483,6483
SPXUSD,20250814,042800,6483,6483,6483,6483
SPXUSD,20250814,042900,6483,6483,6483,6483
SPXUSD,20250814,043000,6483,6483,6483,6483
SPXUSD,20250814,043100,6483,6483,6483,6483
SPXUSD,20250814,043200,6483,6483,6482,6483
SPXUSD,20250814,043300,6483,6483,6483,6483
SPXUSD,20250814,043400,6483,6483,6483,6483
SPXUSD,20250814,043500,6483,6483,6483,6483
SPXUSD,20250814,043600,6483,6483,6483,6483
SPXUSD,20250814,043700,6483,6483,6483,6483
SPXUSD,20250814,043800,6483,6483,6483,6483
SPXUSD,20250814,043900,6483,6483,6483,6483
SPXUSD,20250814,044000,6482,6482,6482,6482
SPXUSD,20250814,044100,6482,6483,6482,6483
SPXUSD,20250814,044200,6483,6483,6483,6483
SPXUSD,20250814,044300,6483,6483,6483,6483
SPXUSD,20250814,044400,6483,6483,6483,6483
SPXUSD,20250814,044500,6483,6483,6483,6483
SPXUSD,20250814,044600,6483,6483,6483,6483
SPXUSD,20250814,044700,6483,6483,6483,6483
SPXUSD,20250814,044800,6483,6483,6483,6483
SPXUSD,20250814,044900,6482,6482,6482,6482
SPXUSD,20250814,045000,6482,6482,6482,6482
SPXUSD,20250814,045100,6482,6482,6482,6482
SPXUSD,20250814,045200,6482,6482,6482,6482
SPXUSD,20250814,045300,6482,6483,6482,6483
SPXUSD,20250814,045400,6483,6483,6483,6483
SPXUSD,20250814,045500,6483,6483,6483,6483
SPXUSD,20250814,045600,6483,6484,6483,6484
SPXUSD,20250814,045700,6484,6484,6484,6484
SPXUSD,20250814,045800,6484,6484,6484,6484
SPXUSD,20250814,045900,6484,6484,6484,6484
SPXUSD,20250814,050000,6484,6484,6484,6484
SPXUSD,20250814,050100,6485,6485,6485,6485
SPXUSD,20250814,050200,6485,6485,6484,6484
SPXUSD,20250814,050300,6484,6484,6484,6484
SPXUSD,20250814,050400,6484,6484,6484,6484
SPXUSD,20250814,050500,6485,6485,6485,6485
SPXUSD,20250814,050600,6485,6485,6485,6485
SPXUSD,20250814,050700,6485,6485,6485,6485
SPXUSD,20250814,050800,6485,6485,6485,6485
SPXUSD,20250814,050900,6485,6485,6484,6484
SPXUSD,20250814,051000,6484,6484,6484,6484
SPXUSD,20250814,051100,6484,6484,6484,6484
SPXUSD,20250814,051200,6484,6484,6483,6483
SPXUSD,20250814,051300,6483,6483,6483,6483
SPXUSD,20250814,051400,6483,6483,6483,6483
SPXUSD,20250814,051500,6483,6483,6483,6483
SPXUSD,20250814,051600,6483,6483,6483,6483
SPXUSD,20250814,051700,6483,6483,6483,6483
SPXUSD,20250814,051800,6483,6483,6483,6483
SPXUSD,20250814,051900,6482,6482,6482,6482
SPXUSD,20250814,052000,6482,6482,6482,6482
SPXUSD,20250814,052100,6482,6482,6482,6482
SPXUSD,20250814,052200,6482,6483,6482,6483
SPXUSD,20250814,052300,6482,6482,6482,6482
SPXUSD,20250814,052400,6482,6482,6482,6482
SPXUSD,20250814,052500,6482,6482,6482,6482
SPXUSD,20250814,052600,6482,6482,6482,6482
SPXUSD,20250814,052700,6482,6482,6482,6482
SPXUSD,20250814,052800,6482,6482,6482,6482
SPXUSD,20250814,052900,6482,6482,6482,6482
SPXUSD,20250814,053000,6482,6482,6482,6482
SPXUSD,20250814,053100,6482,6482,6482,6482
SPXUSD,20250814,053200,6482,6482,6482,6482
SPXUSD,20250814,053300,6482,6482,6482,6482
SPXUSD,20250814,053400,6482,6482,6482,6482
SPXUSD,20250814,053500,6482,6482,6482,6482
SPXUSD,20250814,053600,6482,6482,6482,6482
SPXUSD,20250814,053700,6482,6482,6482,6482
SPXUSD,20250814,053800,6482,6482,6482,6482
SPXUSD,20250814,053900,6482,6482,6482,6482
SPXUSD,20250814,054000,6482,6482,6482,6482
SPXUSD,20250814,054100,6482,6482,6482,6482
SPXUSD,20250814,054200,6482,6483,6482,6483
SPXUSD,20250814,054300,6482,6482,6482,6482
SPXUSD,20250814,054400,6482,6482,6482,6482
SPXUSD,20250814,054500,6482,6482,6482,6482
SPXUSD,20250814,054600,6482,6482,6482,6482
SPXUSD,20250814,054700,6482,6482,6482,6482
SPXUSD,20250814,054800,6482,6482,6482,6482
SPXUSD,20250814,054900,6482,6482,6482,6482
SPXUSD,20250814,055000,6482,6482,6482,6482
SPXUSD,20250814,055100,6482,6482,6482,6482
SPXUSD,20250814,055200,6482,6482,6482,6482
SPXUSD,20250814,055300,6482,6482,6482,6482
SPXUSD,20250814,055400,6482,6482,6482,6482
SPXUSD,20250814,055500,6481,6481,6481,6481
SPXUSD,20250814,055600,6481,6481,6481,6481
SPXUSD,20250814,055700,6481,6481,6481,6481
SPXUSD,20250814,055800,6481,6481,6481,6481
SPXUSD,20250814,055900,6481,6482,6481,6482
SPXUSD,20250814,060000,6482,6482,6482,6482
SPXUSD,20250814,060100,6481,6481,6481,6481
SPXUSD,20250814,060200,6481,6482,6481,6482
SPXUSD,20250814,060300,6482,6482,6482,6482
SPXUSD,20250814,060400,6482,6482,6482,6482
SPXUSD,20250814,060500,6482,6482,6482,6482
SPXUSD,20250814,060600,6482,6482,6482,6482
SPXUSD,20250814,060700,6482,6482,6482,6482
SPXUSD,20250814,060800,6482,6482,6482,6482
SPXUSD,20250814,060900,6482,6482,6482,6482
SPXUSD,20250814,061000,6482,6482,6482,6482
SPXUSD,20250814,061100,6482,6482,6482,6482
SPXUSD,20250814,061200,6482,6482,6482,6482
SPXUSD,20250814,061300,6483,6483,6482,6482
SPXUSD,20250814,061400,6483,6483,6483,6483
SPXUSD,20250814,061500,6483,6483,6483,6483
SPXUSD,20250814,061600,6483,6483,6483,6483
SPXUSD,20250814,061700,6483,6483,6483,6483
SPXUSD,20250814,061800,6483,6483,6483,6483
SPXUSD,20250814,061900,6483,6483,6483,6483
SPXUSD,20250814,062000,6483,6483,6483,6483
SPXUSD,20250814,062100,6483,6483,6483,6483
SPXUSD,20250814,062200,6483,6483,6483,6483
SPXUSD,20250814,062300,6483,6483,6482,6482
SPXUSD,20250814,062400,6482,6482,6482,6482
SPXUSD,20250814,062500,6482,6482,6482,6482
SPXUSD,20250814,062600,6482,6482,6482,6482
SPXUSD,20250814,062700,6481,6481,6481,6481
SPXUSD,20250814,062800,6481,6481,6481,6481
SPXUSD,20250814,062900,6482,6482,6482,6482
SPXUSD,20250814,063000,6482,6482,6482,6482
SPXUSD,20250814,063100,6481,6481,6481,6481
SPXUSD,20250814,063200,6481,6481,6481,6481
SPXUSD,20250814,063300,6481,6481,6481,6481
SPXUSD,20250814,063400,6481,6482,6481,6482
SPXUSD,20250814,063500,6482,6482,6482,6482
SPXUSD,20250814,063600,6482,6482,6482,6482
SPXUSD,20250814,063700,6482,6482,6482,6482
SPXUSD,20250814,063800,6482,6483,6482,6483
SPXUSD,20250814,063900,6483,6483,6483,6483
SPXUSD,20250814,064000,6483,6483,6483,6483
SPXUSD,20250814,064100,6483,6483,6483,6483
SPXUSD,20250814,064200,6484,6484,6484,6484
SPXUSD,20250814,064300,6484,6484,6484,6484
SPXUSD,20250814,064400,6484,6484,6484,6484
SPXUSD,20250814,064500,6484,6484,6484,6484
SPXUSD,20250814,064600,6484,6484,6484,6484
SPXUSD,20250814,064700,6484,6484,6484,6484
SPXUSD,20250814,064800,6484,6484,6484,6484
SPXUSD,20250814,064900,6484,6484,6484,6484
SPXUSD,20250814,065000,6484,6484,6484,6484
SPXUSD,20250814,065100,6484,6484,6484,6484
SPXUSD,20250814,065200,6484,6484,6484,6484
SPXUSD,20250814,065300,6484,6484,6484,6484
SPXUSD,20250814,065400,6484,6484,6484,6484
SPXUSD,20250814,065500,6484,6484,6484,6484
SPXUSD,20250814,065600,6484,6484,6484,6484
SPXUSD,20250814,065700,6484,6484,6484,6484
SPXUSD,20250814,065800,6484,6484,6484,6484
SPXUSD,20250814,065900,6484,6484,6484,6484
SPXUSD,20250814,070000,6484,6484,6484,6484
SPXUSD,20250814,070100,6484,6484,6484,6484
SPXUSD,20250814,070200,6484,6484,6484,6484
SPXUSD,20250814,070300,6484,6484,6484,6484
SPXUSD,20250814,070400,6484,6484,6484,6484
SPXUSD,20250814,070500,6484,6484,6484,6484
SPXUSD,20250814,070600,6484,6484,6484,6484
SPXUSD,20250814,070700,6484,6484,6484,6484
SPXUSD,20250814,070800,6484,6484,6483,6483
SPXUSD,20250814,070900,6483,6483,6483,6483
SPXUSD,20250814,071000,6482,6482,6482,6482
SPXUSD,20250814,071100,6482,6482,6482,6482
SPXUSD,20250814,071200,6482,6482,6482,6482
SPXUSD,20250814,071300,6482,6482,6482,6482
SPXUSD,20250814,071400,6482,6482,6482,6482
SPXUSD,20250814,071500,6482,6482,6482,6482
SPXUSD,20250814,071600,6482,6482,6482,6482
SPXUSD,20250814,071700,6482,6482,6482,6482
SPXUSD,20250814,071800,6482,6482,6482,6482
SPXUSD,20250814,071900,6482,6482,6482,6482
SPXUSD,20250814,072000,6482,6482,6482,6482
SPXUSD,20250814,072100,6482,6482,6482,6482
SPXUSD,20250814,072200,6482,6482,6482,6482
SPXUSD,20250814,072300,6482,6482,6482,6482
SPXUSD,20250814,072400,6482,6482,6482,6482
SPXUSD,20250814,072500,6482,6482,6482,6482
SPXUSD,20250814,072600,6481,6481,6481,6481
SPXUSD,20250814,072700,6481,6481,6481,6481
SPXUSD,20250814,072800,6481,6481,6481,6481
SPXUSD,20250814,072900,6481,6482,6481,6482
SPXUSD,20250814,073000,6482,6482,6482,6482
SPXUSD,20250814,073100,6482,6482,6482,6482
SPXUSD,20250814,073200,6482,6482,6482,6482
SPXUSD,20250814,073300,6482,6482,6482,6482
SPXUSD,20250814,073400,6482,6482,6482,6482
SPXUSD,20250814,073500,6483,6483,6483,6483
SPXUSD,20250814,073600,6483,6483,6482,6482
SPXUSD,20250814,073700,6482,6482,6482,6482
SPXUSD,20250814,073800,6482,6482,6482,6482
SPXUSD,20250814,073900,6481,6481,6481,6481
SPXUSD,20250814,074000,6481,6481,6481,6481
SPXUSD,20250814,074100,6481,6481,6480,6480
SPXUSD,20250814,074200,6480,6480,6480,6480
SPXUSD,20250814,074300,6480,6480,6480,6480
SPXUSD,20250814,074400,6480,6480,6480,6480
SPXUSD,20250814,074500,6479,6479,6479,6479
SPXUSD,20250814,074600,6479,6480,6479,6480
SPXUSD,20250814,074700,6480,6480,6479,6479
SPXUSD,20250814,074800,6480,6480,6480,6480
SPXUSD,20250814,074900,6480,6480,6479,6479
SPXUSD,20250814,075000,6480,6480,6478,6478
SPXUSD,20250814,075100,6477,6477,6477,6477
SPXUSD,20250814,075200,6477,6477,6477,6477
SPXUSD,20250814,075300,6477,6477,6477,6477
SPXUSD,20250814,075400,6477,6477,6477,6477
SPXUSD,20250814,075500,6477,6477,6477,6477
SPXUSD,20250814,075600,6478,6478,6478,6478
SPXUSD,20250814,075700,6478,6478,6478,6478
SPXUSD,20250814,075800,6478,6478,6478,6478
SPXUSD,20250814,075900,6478,6478,6478,6478
SPXUSD,20250814,080000,6478,6478,6478,6478
SPXUSD,20250814,080100,6478,6478,6477,6478
SPXUSD,20250814,080200,6478,6478,6478,6478
SPXUSD,20250814,080300,6479,6479,6479,6479
SPXUSD,20250814,080400,6478,6479,6478,6479
SPXUSD,20250814,080500,6478,6478,6478,6478
SPXUSD,20250814,080600,6478,6479,6478,6479
SPXUSD,20250814,080700,6479,6479,6479,6479
SPXUSD,20250814,080800,6479,6479,6479,6479
SPXUSD,20250814,080900,6479,6479,6479,6479
SPXUSD,20250814,081000,6479,6479,6479,6479
SPXUSD,20250814,081100,6478,6478,6478,6478
SPXUSD,20250814,081200,6478,6478,6478,6478
SPXUSD,20250814,081300,6478,6478,6477,6477
SPXUSD,20250814,081400,6478,6478,6476,6477
SPXUSD,20250814,081500,6477,6477,6476,6476
SPXUSD,20250814,081600,6476,6476,6476,6476
SPXUSD,20250814,081700,6476,6476,6476,6476
SPXUSD,20250814,081800,6477,6477,6477,6477
SPXUSD,20250814,081900,6477,6478,6477,6478
SPXUSD,20250814,082000,6477,6477,6477,6477
SPXUSD,20250814,082100,6478,6478,6478,6478
SPXUSD,20250814,082200,6477,6477,6477,6477
SPXUSD,20250814,082300,6477,6477,6476,6476
SPXUSD,20250814,082400,6476,6476,6476,6476
SPXUSD,20250814,082500,6476,6476,6476,6476
SPXUSD,20250814,082600,6477,6478,6477,6478
SPXUSD,20250814,082700,6478,6478,6478,6478
SPXUSD,20250814,082800,6478,6478,6478,6478
SPXUSD,20250814,082900,6477,6477,6477,6477
SPXUSD,20250814,083000,6477,6477,6477,6477
SPXUSD,20250814,083100,6477,6477,6477,6477
SPXUSD,20250814,083200,6477,6477,6477,6477
SPXUSD,20250814,083300,6477,6477,6477,6477
SPXUSD,20250814,083400,6477,6478,6477,6478
SPXUSD,20250814,083500,6477,6477,6477,6477
SPXUSD,20250814,083600,6477,6477,6476,6476
SPXUSD,20250814,083700,6477,6477,6477,6477
SPXUSD,20250814,083800,6477,6477,6477,6477
SPXUSD,20250814,083900,6477,6478,6477,6478
SPXUSD,20250814,084000,6477,6477,6477,6477
SPXUSD,20250814,084100,6477,6477,6477,6477
SPXUSD,20250814,084200,6477,6477,6477,6477
SPXUSD,20250814,084300,6477,6477,6477,6477
SPXUSD,20250814,084400,6477,6477,6477,6477
SPXUSD,20250814,084500,6477,6477,6476,6476
SPXUSD,20250814,084600,6477,6477,6477,6477
SPXUSD,20250814,084700,6477,6477,6477,6477
SPXUSD,20250814,084800,6477,6477,6477,6477
SPXUSD,20250814,084900,6478,6478,6478,6478
SPXUSD,20250814,085000,6478,6478,6478,6478
SPXUSD,20250814,085100,6478,6478,6477,6477
SPXUSD,20250814,085200,6477,6477,6477,6477
SPXUSD,20250814,085300,6477,6478,6477,6477
SPXUSD,20250814,085400,6477,6477,6477,6477
SPXUSD,20250814,085500,6478,6478,6478,6478
SPXUSD,20250814,085600,6478,6478,6478,6478
SPXUSD,20250814,085700,6477,6478,6477,6478
SPXUSD,20250814,085800,6478,6478,6478,6478
SPXUSD,20250814,085900,6478,6478,6478,6478
SPXUSD,20250814,090000,6478,6478,6478,6478
SPXUSD,20250814,090100,6479,6480,6479,6479
SPXUSD,20250814,090200,6480,6480,6480,6480
SPXUSD,20250814,090300,6480,6480,6479,6479
SPXUSD,20250814,090400,6480,6480,6479,6479
SPXUSD,20250814,090500,6479,6480,6479,6479
SPXUSD,20250814,090600,6480,6481,6480,6480
SPXUSD,20250814,090700,6480,6480,6480,6480
SPXUSD,20250814,090800,6479,6480,6479,6480
SPXUSD,20250814,090900,6480,6480,6480,6480
SPXUSD,20250814,091000,6480,6480,6479,6479
SPXUSD,20250814,091100,6479,6479,6479,6479
SPXUSD,20250814,091200,6479,6479,6479,6479
SPXUSD,20250814,091300,6480,6480,6480,6480
SPXUSD,20250814,091400,6480,6481,6480,6480
SPXUSD,20250814,091500,6481,6481,6481,6481
SPXUSD,20250814,091600,6481,6481,6481,6481
SPXUSD,20250814,091700,6480,6480,6480,6480
SPXUSD,20250814,091800,6480,6482,6480,6482
SPXUSD,20250814,091900,6482,6482,6482,6482
SPXUSD,20250814,092000,6482,6482,6482,6482
SPXUSD,20250814,092100,6482,6482,6482,6482
SPXUSD,20250814,092200,6482,6482,6482,6482
SPXUSD,20250814,092300,6482,6482,6482,6482
SPXUSD,20250814,092400,6482,6482,6482,6482
SPXUSD,20250814,092500,6482,6482,6482,6482
SPXUSD,20250814,092600,6482,6482,6482,6482
SPXUSD,20250814,092700,6482,6482,6482,6482
SPXUSD,20250814,092800,6482,6482,6482,6482
SPXUSD,20250814,092900,6482,6482,6482,6482
SPXUSD,20250814,093000,6482,6482,6482,6482
SPXUSD,20250814,093100,6482,6482,6482,6482
SPXUSD,20250814,093200,6482,6482,6482,6482
SPXUSD,20250814,093300,6483,6483,6483,6483
SPXUSD,20250814,093400,6483,6483,6483,6483
SPXUSD,20250814,093500,6483,6483,6483,6483
SPXUSD,20250814,093600,6483,6483,6483,6483
SPXUSD,20250814,093700,6484,6484,6483,6483
SPXUSD,20250814,093800,6483,6483,6483,6483
SPXUSD,20250814,093900,6482,6482,6482,6482
SPXUSD,20250814,094000,6482,6482,6482,6482
SPXUSD,20250814,094100,6482,6483,6482,6483
SPXUSD,20250814,094200,6483,6483,6483,6483
SPXUSD,20250814,094300,6483,6483,6483,6483
SPXUSD,20250814,094400,6482,6482,6482,6482
SPXUSD,20250814,094500,6482,6482,6482,6482
SPXUSD,20250814,094600,6482,6482,6482,6482
SPXUSD,20250814,094700,6482,6482,6482,6482
SPXUSD,20250814,094800,6482,6482,6480,6481
SPXUSD,20250814,094900,6480,6481,6480,6480
SPXUSD,20250814,095000,6480,6480,6480,6480
SPXUSD,20250814,095100,6479,6479,6479,6479
SPXUSD,20250814,095200,6479,6480,6479,6480
SPXUSD,20250814,095300,6480,6480,6480,6480
SPXUSD,20250814,095400,6481,6481,6481,6481
SPXUSD,20250814,095500,6481,6482,6481,6482
SPXUSD,20250814,095600,6482,6482,6482,6482
SPXUSD,20250814,095700,6482,6482,6482,6482
SPXUSD,20250814,095800,6483,6483,6483,6483
SPXUSD,20250814,095900,6483,6483,6483,6483
SPXUSD,20250814,100000,6483,6483,6483,6483
SPXUSD,20250814,100100,6484,6484,6484,6484
SPXUSD,20250814,100200,6484,6484,6483,6484
SPXUSD,20250814,100300,6485,6485,6484,6484
SPXUSD,20250814,100400,6484,6484,6484,6484
SPXUSD,20250814,100500,6485,6485,6485,6485
SPXUSD,20250814,100600,6485,6485,6485,6485
SPXUSD,20250814,100700,6485,6485,6485,6485
SPXUSD,20250814,100800,6485,6485,6484,6484
SPXUSD,20250814,100900,6484,6484,6484,6484
SPXUSD,20250814,101000,6484,6484,6484,6484
SPXUSD,20250814,101100,6484,6484,6484,6484
SPXUSD,20250814,101200,6485,6485,6485,6485
SPXUSD,20250814,101300,6485,6485,6484,6484
SPXUSD,20250814,101400,6484,6484,6484,6484
SPXUSD,20250814,101500,6484,6484,6484,6484
SPXUSD,20250814,101600,6484,6484,6484,6484
SPXUSD,20250814,101700,6484,6484,6484,6484
SPXUSD,20250814,101800,6484,6485,6484,6485
SPXUSD,20250814,101900,6485,6485,6485,6485
SPXUSD,20250814,102000,6484,6484,6484,6484
SPXUSD,20250814,102100,6484,6484,6484,6484
SPXUSD,20250814,102200,6484,6484,6484,6484
SPXUSD,20250814,102300,6484,6485,6484,6485
SPXUSD,20250814,102400,6485,6485,6485,6485
SPXUSD,20250814,102500,6485,6485,6485,6485
SPXUSD,20250814,102600,6485,6486,6485,6486
SPXUSD,20250814,102700,6486,6486,6486,6486
SPXUSD,20250814,102800,6486,6486,6486,6486
SPXUSD,20250814,102900,6486,6486,6486,6486
SPXUSD,20250814,103000,6486,6486,6486,6486
SPXUSD,20250814,103100,6486,6486,6486,6486
SPXUSD,20250814,103200,6486,6486,6486,6486
SPXUSD,20250814,103300,6486,6486,6486,6486
SPXUSD,20250814,103400,6486,6486,6486,6486
SPXUSD,20250814,103500,6486,6486,6486,6486
SPXUSD,20250814,103600,6486,6486,6486,6486
SPXUSD,20250814,103700,6486,6486,6485,6485
SPXUSD,20250814,103800,6485,6485,6485,6485
SPXUSD,20250814,103900,6485,6485,6485,6485
SPXUSD,20250814,104000,6484,6484,6484,6484
SPXUSD,20250814,104100,6484,6485,6484,6485
SPXUSD,20250814,104200,6484,6484,6484,6484
SPXUSD,20250814,104300,6484,6484,6484,6484
SPXUSD,20250814,104400,6484,6484,6484,6484
SPXUSD,20250814,104500,6484,6484,6484,6484
SPXUSD,20250814,104600,6484,6484,6484,6484
SPXUSD,20250814,104700,6484,6484,6484,6484
SPXUSD,20250814,104800,6484,6484,6484,6484
SPXUSD,20250814,104900,6483,6483,6483,6483
SPXUSD,20250814,105000,6483,6483,6483,6483
SPXUSD,20250814,105100,6483,6483,6483,6483
SPXUSD,20250814,105200,6483,6483,6483,6483
SPXUSD,20250814,105300,6483,6483,6483,6483
SPXUSD,20250814,105400,6483,6483,6483,6483
SPXUSD,20250814,105500,6483,6483,6483,6483
SPXUSD,20250814,105600,6484,6484,6484,6484
SPXUSD,20250814,105700,6484,6484,6483,6483
SPXUSD,20250814,105800,6483,6483,6483,6483
SPXUSD,20250814,105900,6483,6483,6483,6483
SPXUSD,20250814,110000,6483,6483,6483,6483
SPXUSD,20250814,110100,6483,6483,6483,6483
SPXUSD,20250814,110200,6482,6483,6482,6483
SPXUSD,20250814,110300,6484,6484,6484,6484
SPXUSD,20250814,110400,6483,6483,6482,6482
SPXUSD,20250814,110500,6482,6482,6482,6482
SPXUSD,20250814,110600,6483,6483,6483,6483
SPXUSD,20250814,110700,6483,6483,6483,6483
SPXUSD,20250814,110800,6483,6484,6483,6484
SPXUSD,20250814,110900,6484,6484,6484,6484
SPXUSD,20250814,111000,6484,6484,6484,6484
SPXUSD,20250814,111100,6484,6484,6484,6484
SPXUSD,20250814,111200,6484,6484,6484,6484
SPXUSD,20250814,111300,6484,6484,6484,6484
SPXUSD,20250814,111400,6484,6484,6484,6484
SPXUSD,20250814,111500,6484,6484,6484,6484
SPXUSD,20250814,111600,6484,6484,6484,6484
SPXUSD,20250814,111700,6485,6485,6484,6484
SPXUSD,20250814,111800,6484,6484,6484,6484
SPXUSD,20250814,111900,6484,6484,6484,6484
SPXUSD,20250814,112000,6485,6485,6485,6485
SPXUSD,20250814,112100,6485,6485,6485,6485
SPXUSD,20250814,112200,6485,6485,6485,6485
SPXUSD,20250814,112300,6485,6485,6485,6485
SPXUSD,20250814,112400,6485,6485,6485,6485
SPXUSD,20250814,112500,6485,6485,6485,6485
SPXUSD,20250814,112600,6484,6484,6484,6484
SPXUSD,20250814,112700,6484,6485,6484,6485
SPXUSD,20250814,112800,6486,6486,6486,6486
SPXUSD,20250814,112900,6486,6486,6486,6486
SPXUSD,20250814,113000,6486,6486,6486,6486
SPXUSD,20250814,113100,6486,6487,6486,6487
SPXUSD,20250814,113200,6487,6487,6487,6487
SPXUSD,20250814,113300,6487,6487,6487,6487
SPXUSD,20250814,113400,6487,6487,6487,6487
SPXUSD,20250814,113500,6487,6487,6487,6487
SPXUSD,20250814,113600,6487,6487,6487,6487
SPXUSD,20250814,113700,6487,6488,6487,6488
SPXUSD,20250814,113800,6487,6487,6487,6487
SPXUSD,20250814,113900,6487,6487,6487,6487
SPXUSD,20250814,114000,6487,6487,6487,6487
SPXUSD,20250814,114100,6487,6487,6487,6487
SPXUSD,20250814,114200,6487,6487,6487,6487
SPXUSD,20250814,114300,6486,6486,6486,6486
SPXUSD,20250814,114400,6485,6485,6485,6485
SPXUSD,20250814,114500,6486,6486,6486,6486
SPXUSD,20250814,114600,6486,6486,6486,6486
SPXUSD,20250814,114700,6486,6486,6486,6486
SPXUSD,20250814,114800,6486,6486,6486,6486
SPXUSD,20250814,114900,6486,6486,6486,6486
SPXUSD,20250814,115000,6486,6486,6486,6486
SPXUSD,20250814,115100,6486,6486,6486,6486
SPXUSD,20250814,115200,6486,6486,6485,6485
SPXUSD,20250814,115300,6485,6485,6485,6485
SPXUSD,20250814,115400,6486,6486,6486,6486
SPXUSD,20250814,115500,6486,6486,6486,6486
SPXUSD,20250814,115600,6486,6486,6485,6485
SPXUSD,20250814,115700,6485,6485,6485,6485
SPXUSD,20250814,115800,6485,6485,6485,6485
SPXUSD,20250814,115900,6485,6485,6485,6485
SPXUSD,20250814,120000,6485,6486,6485,6486
SPXUSD,20250814,120100,6485,6486,6485,6486
SPXUSD,20250814,120200,6486,6486,6486,6486
SPXUSD,20250814,120300,6486,6486,6486,6486
SPXUSD,20250814,120400,6486,6486,6486,6486
SPXUSD,20250814,120500,6486,6486,6486,6486
SPXUSD,20250814,120600,6485,6485,6485,6485
SPXUSD,20250814,120700,6485,6485,6485,6485
SPXUSD,20250814,120800,6485,6485,6485,6485
SPXUSD,20250814,120900,6485,6485,6485,6485
SPXUSD,20250814,121000,6485,6485,6484,6484
SPXUSD,20250814,121100,6484,6484,6484,6484
SPXUSD,20250814,121200,6484,6484,6484,6484
SPXUSD,20250814,121300,6484,6484,6484,6484
SPXUSD,20250814,121400,6484,6484,6484,6484
SPXUSD,20250814,121500,6484,6484,6484,6484
SPXUSD,20250814,121600,6484,6484,6484,6484
SPXUSD,20250814,121700,6484,6485,6484,6485
SPXUSD,20250814,121800,6485,6485,6485,6485
SPXUSD,20250814,121900,6485,6485,6485,6485
SPXUSD,20250814,122000,6484,6484,6484,6484
SPXUSD,20250814,122100,6484,6484,6483,6483
SPXUSD,20250814,122200,6484,6484,6484,6484
SPXUSD,20250814,122300,6484,6484,6484,6484
SPXUSD,20250814,122400,6484,6484,6484,6484
SPXUSD,20250814,122500,6484,6484,6484,6484
SPXUSD,20250814,122600,6484,6484,6484,6484
SPXUSD,20250814,122700,6484,6484,6484,6484
SPXUSD,20250814,122800,6484,6484,6484,6484
SPXUSD,20250814,122900,6484,6484,6484,6484
SPXUSD,20250814,123000,6483,6483,6483,6483
SPXUSD,20250814,123100,6483,6483,6483,6483
SPXUSD,20250814,123200,6484,6484,6484,6484
SPXUSD,20250814,123300,6484,6484,6484,6484
SPXUSD,20250814,123400,6484,6484,6484,6484
SPXUSD,20250814,123500,6484,6485,6484,6485
SPXUSD,20250814,123600,6485,6485,6485,6485
SPXUSD,20250814,123700,6485,6485,6485,6485
SPXUSD,20250814,123800,6485,6485,6485,6485
SPXUSD,20250814,123900,6485,6485,6485,6485
SPXUSD,20250814,124000,6485,6485,6485,6485
SPXUSD,20250814,124100,6485,6485,6485,6485
SPXUSD,20250814,124200,6485,6485,6485,6485
SPXUSD,20250814,124300,6484,6484,6484,6484
SPXUSD,20250814,124400,6484,6484,6484,6484
SPXUSD,20250814,124500,6484,6484,6483,6483
SPXUSD,20250814,124600,6484,6484,6484,6484
SPXUSD,20250814,124700,6484,6484,6484,6484
SPXUSD,20250814,124800,6484,6484,6484,6484
SPXUSD,20250814,124900,6484,6484,6484,6484
SPXUSD,20250814,125000,6484,6484,6484,6484
SPXUSD,20250814,125100,6483,6483,6483,6483
SPXUSD,20250814,125200,6483,6483,6483,6483
SPXUSD,20250814,125300,6483,6483,6482,6482
SPXUSD,20250814,125400,6483,6483,6483,6483
SPXUSD,20250814,125500,6483,6483,6483,6483
SPXUSD,20250814,125600,6483,6483,6483,6483
SPXUSD,20250814,125700,6483,6483,6482,6482
SPXUSD,20250814,125800,6483,6483,6482,6483
SPXUSD,20250814,125900,6483,6483,6483,6483
SPXUSD,20250814,130000,6483,6484,6483,6484
SPXUSD,20250814,130100,6483,6483,6483,6483
SPXUSD,20250814,130200,6483,6483,6483,6483
SPXUSD,20250814,130300,6483,6484,6483,6483
SPXUSD,20250814,130400,6483,6483,6483,6483
SPXUSD,20250814,130500,6483,6483,6483,6483
SPXUSD,20250814,130600,6483,6483,6483,6483
SPXUSD,20250814,130700,6483,6483,6483,6483
SPXUSD,20250814,130800,6483,6483,6483,6483
SPXUSD,20250814,130900,6484,6484,6483,6483
SPXUSD,20250814,131000,6483,6483,6483,6483
SPXUSD,20250814,131100,6483,6483,6483,6483
SPXUSD,20250814,131200,6483,6483,6483,6483
SPXUSD,20250814,131300,6483,6484,6483,6484
SPXUSD,20250814,131400,6484,6484,6484,6484
SPXUSD,20250814,131500,6484,6484,6484,6484
SPXUSD,20250814,131600,6484,6484,6484,6484
SPXUSD,20250814,131700,6484,6485,6484,6485
SPXUSD,20250814,131800,6484,6484,6484,6484
SPXUSD,20250814,131900,6484,6484,6484,6484
SPXUSD,20250814,132000,6484,6484,6484,6484
SPXUSD,20250814,132100,6484,6485,6484,6485
SPXUSD,20250814,132200,6486,6486,6485,6485
SPXUSD,20250814,132300,6486,6486,6486,6486
SPXUSD,20250814,132400,6486,6486,6486,6486
SPXUSD,20250814,132500,6486,6486,6486,6486
SPXUSD,20250814,132600,6486,6486,6485,6485
SPXUSD,20250814,132700,6485,6486,6485,6486
SPXUSD,20250814,132800,6486,6486,6486,6486
SPXUSD,20250814,132900,6486,6486,6486,6486
SPXUSD,20250814,133000,6486,6486,6486,6486
SPXUSD,20250814,133100,6486,6486,6486,6486
SPXUSD,20250814,133200,6487,6487,6487,6487
SPXUSD,20250814,133300,6486,6486,6486,6486
SPXUSD,20250814,133400,6486,6486,6486,6486
SPXUSD,20250814,133500,6486,6486,6486,6486
SPXUSD,20250814,133600,6486,6486,6486,6486
SPXUSD,20250814,133700,6486,6486,6485,6485
SPXUSD,20250814,133800,6485,6486,6485,6486
SPXUSD,20250814,133900,6485,6485,6485,6485
SPXUSD,20250814,134000,6485,6485,6485,6485
SPXUSD,20250814,134100,6485,6485,6485,6485
SPXUSD,20250814,134200,6486,6486,6486,6486
SPXUSD,20250814,134300,6486,6486,6486,6486
SPXUSD,20250814,134400,6486,6486,6485,6485
SPXUSD,20250814,134500,6485,6486,6485,6486
SPXUSD,20250814,134600,6486,6486,6486,6486
SPXUSD,20250814,134700,6486,6486,6486,6486
SPXUSD,20250814,134800,6486,6486,6486,6486
SPXUSD,20250814,134900,6486,6487,6486,6487
SPXUSD,20250814,135000,6486,6487,6486,6487
SPXUSD,20250814,135100,6488,6488,6488,6488
SPXUSD,20250814,135200,6488,6488,6488,6488
SPXUSD,20250814,135300,6488,6488,6488,6488
SPXUSD,20250814,135400,6488,6488,6488,6488
SPXUSD,20250814,135500,6488,6488,6488,6488
SPXUSD,20250814,135600,6488,6488,6488,6488
SPXUSD,20250814,135700,6488,6489,6488,6489
SPXUSD,20250814,135800,6489,6489,6489,6489
SPXUSD,20250814,135900,6489,6489,6489,6489
SPXUSD,20250814,140000,6489,6489,6489,6489
SPXUSD,20250814,140100,6490,6490,6490,6490
SPXUSD,20250814,140200,6489,6490,6489,6490
SPXUSD,20250814,140300,6490,6490,6490,6490
SPXUSD,20250814,140400,6489,6489,6488,6488
SPXUSD,20250814,140500,6488,6488,6488,6488
SPXUSD,20250814,140600,6487,6488,6487,6488
SPXUSD,20250814,140700,6487,6487,6487,6487
SPXUSD,20250814,140800,6487,6487,6486,6486
SPXUSD,20250814,140900,6486,6487,6486,6487
SPXUSD,20250814,141000,6486,6486,6486,6486
SPXUSD,20250814,141100,6487,6487,6486,6486
SPXUSD,20250814,141200,6487,6487,6487,6487
SPXUSD,20250814,141300,6488,6488,6488,6488
SPXUSD,20250814,141400,6488,6488,6488,6488
SPXUSD,20250814,141500,6488,6489,6488,6489
SPXUSD,20250814,141600,6489,6489,6489,6489
SPXUSD,20250814,141700,6489,6489,6489,6489
SPXUSD,20250814,141800,6489,6490,6489,6490
SPXUSD,20250814,141900,6490,6490,6490,6490
SPXUSD,20250814,142000,6490,6490,6490,6490
SPXUSD,20250814,142100,6489,6489,6488,6488
SPXUSD,20250814,142200,6487,6488,6487,6487
SPXUSD,20250814,142300,6487,6488,6487,6488
SPXUSD,20250814,142400,6488,6488,6488,6488
SPXUSD,20250814,142500,6488,6488,6488,6488
SPXUSD,20250814,142600,6487,6487,6487,6487
SPXUSD,20250814,142700,6487,6487,6485,6485
SPXUSD,20250814,142800,6484,6486,6484,6486
SPXUSD,20250814,142900,6487,6487,6487,6487
SPXUSD,20250814,143000,6487,6487,6487,6487
SPXUSD,20250814,143100,6486,6486,6464,6465
SPXUSD,20250814,143200,6466,6469,6463,6469
SPXUSD,20250814,143300,6468,6470,6465,6465
SPXUSD,20250814,143400,6466,6466,6461,6461
SPXUSD,20250814,143500,6460,6461,6457,6457
SPXUSD,20250814,143600,6456,6458,6453,6456
SPXUSD,20250814,143700,6455,6457,6452,6452
SPXUSD,20250814,143800,6453,6459,6452,6459
SPXUSD,20250814,143900,6458,6458,6454,6455
SPXUSD,20250814,144000,6456,6459,6455,6459
SPXUSD,20250814,144100,6458,6463,6458,6461
SPXUSD,20250814,144200,6460,6461,6459,6460
SPXUSD,20250814,144300,6461,6462,6461,6461
SPXUSD,20250814,144400,6462,6464,6462,6464
SPXUSD,20250814,144500,6465,6465,6462,6464
SPXUSD,20250814,144600,6463,6466,6462,6466
SPXUSD,20250814,144700,6465,6466,6463,6464
SPXUSD,20250814,144800,6463,6464,6462,6462
SPXUSD,20250814,144900,6463,6463,6461,6461
SPXUSD,20250814,145000,6462,6463,6460,6463
SPXUSD,20250814,145100,6464,6469,6463,6468
SPXUSD,20250814,145200,6467,6467,6465,6467
SPXUSD,20250814,145300,6467,6467,6466,6466
SPXUSD,20250814,145400,6467,6467,6464,6464
SPXUSD,20250814,145500,6463,6464,6462,6462
SPXUSD,20250814,145600,6461,6463,6461,6462
SPXUSD,20250814,145700,6463,6463,6461,6461
SPXUSD,20250814,145800,6462,6462,6461,6461
SPXUSD,20250814,145900,6462,6462,6462,6462
SPXUSD,20250814,150000,6462,6464,6461,6464
SPXUSD,20250814,150100,6463,6463,6460,6460
SPXUSD,20250814,150200,6459,6461,6459,6461
SPXUSD,20250814,150300,6462,6463,6461,6463
SPXUSD,20250814,150400,6462,6463,6460,6461
SPXUSD,20250814,150500,6460,6462,6460,6461
SPXUSD,20250814,150600,6460,6461,6460,6460
SPXUSD,20250814,150700,6459,6462,6459,6462
SPXUSD,20250814,150800,6461,6462,6461,6462
SPXUSD,20250814,150900,6463,6463,6461,6461
SPXUSD,20250814,151000,6462,6462,6462,6462
SPXUSD,20250814,151100,6463,6463,6461,6462
SPXUSD,20250814,151200,6461,6464,6461,6464
SPXUSD,20250814,151300,6463,6464,6463,6464
SPXUSD,20250814,151400,6465,6465,6464,6465
SPXUSD,20250814,151500,6464,6464,6464,6464
SPXUSD,20250814,151600,6464,6464,6464,6464
SPXUSD,20250814,151700,6463,6464,6462,6462
SPXUSD,20250814,151800,6463,6463,6462,6462
SPXUSD,20250814,151900,6463,6463,6463,6463
SPXUSD,20250814,152000,6464,6464,6461,6461
SPXUSD,20250814,152100,6461,6461,6461,6461
SPXUSD,20250814,152200,6460,6460,6460,6460
SPXUSD,20250814,152300,6461,6461,6460,6460
SPXUSD,20250814,152400,6461,6462,6461,6461
SPXUSD,20250814,152500,6460,6461,6460,6460
SPXUSD,20250814,152600,6461,6462,6460,6461
SPXUSD,20250814,152700,6460,6461,6460,6460
SPXUSD,20250814,152800,6461,6462,6461,6462
SPXUSD,20250814,152900,6463,6465,6463,6465
SPXUSD,20250814,153000,6466,6467,6466,6466
SPXUSD,20250814,153100,6467,6468,6464,6464
SPXUSD,20250814,153200,6463,6466,6462,6465
SPXUSD,20250814,153300,6464,6465,6462,6464
SPXUSD,20250814,153400,6463,6465,6462,6462
SPXUSD,20250814,153500,6463,6468,6462,6468
SPXUSD,20250814,153600,6469,6472,6468,6471
SPXUSD,20250814,153700,6472,6472,6470,6472
SPXUSD,20250814,153800,6471,6472,6470,6472
SPXUSD,20250814,153900,6471,6472,6469,6471
SPXUSD,20250814,154000,6470,6471,6468,6470
SPXUSD,20250814,154100,6471,6471,6467,6467
SPXUSD,20250814,154200,6468,6472,6468,6471
SPXUSD,20250814,154300,6470,6471,6469,6471
SPXUSD,20250814,154400,6470,6472,6468,6468
SPXUSD,20250814,154500,6469,6471,6468,6471
SPXUSD,20250814,154600,6472,6473,6471,6472
SPXUSD,20250814,154700,6471,6471,6470,6471
SPXUSD,20250814,154800,6472,6474,6472,6474
SPXUSD,20250814,154900,6474,6474,6473,6474
SPXUSD,20250814,155000,6475,6475,6474,6474
SPXUSD,20250814,155100,6475,6477,6474,6477
SPXUSD,20250814,155200,6478,6480,6478,6479
SPXUSD,20250814,155300,6478,6480,6478,6480
SPXUSD,20250814,155400,6479,6479,6475,6475
SPXUSD,20250814,155500,6476,6476,6474,6474
SPXUSD,20250814,155600,6473,6473,6469,6471
SPXUSD,20250814,155700,6470,6475,6470,6475
SPXUSD,20250814,155800,6474,6474,6473,6473
SPXUSD,20250814,155900,6474,6477,6474,6477
SPXUSD,20250814,160000,6476,6478,6476,6478
SPXUSD,20250814,160100,6478,6478,6478,6478
SPXUSD,20250814,160200,6477,6478,6477,6478
SPXUSD,20250814,160300,6477,6478,6477,6478
SPXUSD,20250814,160400,6477,6480,6477,6479
SPXUSD,20250814,160500,6480,6480,6479,6479
SPXUSD,20250814,160600,6478,6479,6478,6479
SPXUSD,20250814,160700,6478,6479,6478,6479
SPXUSD,20250814,160800,6480,6480,6478,6478
SPXUSD,20250814,160900,6479,6481,6479,6480
SPXUSD,20250814,161000,6479,6479,6476,6478
SPXUSD,20250814,161100,6479,6480,6478,6478
SPXUSD,20250814,161200,6479,6479,6478,6478
SPXUSD,20250814,161300,6477,6478,6475,6475
SPXUSD,20250814,161400,6476,6477,6475,6476
SPXUSD,20250814,161500,6477,6478,6476,6476
SPXUSD,20250814,161600,6477,6479,6476,6478
SPXUSD,20250814,161700,6479,6479,6478,6479
SPXUSD,20250814,161800,6478,6480,6478,6480
SPXUSD,20250814,161900,6481,6482,6480,6482
SPXUSD,20250814,162000,6483,6484,6482,6482
SPXUSD,20250814,162100,6483,6484,6481,6482
SPXUSD,20250814,162200,6481,6481,6479,6479
SPXUSD,20250814,162300,6478,6479,6477,6479
SPXUSD,20250814,162400,6478,6479,6477,6477
SPXUSD,20250814,162500,6476,6478,6476,6477
SPXUSD,20250814,162600,6478,6478,6475,6476
SPXUSD,20250814,162700,6477,6478,6477,6478
SPXUSD,20250814,162800,6479,6479,6478,6478
SPXUSD,20250814,162900,6479,6480,6479,6480
SPXUSD,20250814,163000,6481,6481,6480,6480
SPXUSD,20250814,163100,6481,6483,6481,6483
SPXUSD,20250814,163200,6482,6486,6482,6485
SPXUSD,20250814,163300,6486,6486,6484,6485
SPXUSD,20250814,163400,6484,6485,6484,6485
SPXUSD,20250814,163500,6484,6484,6484,6484
SPXUSD,20250814,163600,6484,6484,6483,6484
SPXUSD,20250814,163700,6484,6484,6484,6484
SPXUSD,20250814,163800,6485,6485,6484,6485
SPXUSD,20250814,163900,6484,6485,6484,6485
SPXUSD,20250814,164000,6486,6487,6486,6487
SPXUSD,20250814,164100,6488,6488,6486,6486
SPXUSD,20250814,164200,6485,6486,6485,6486
SPXUSD,20250814,164300,6485,6486,6485,6486
SPXUSD,20250814,164400,6485,6486,6485,6486
SPXUSD,20250814,164500,6485,6486,6485,6486
SPXUSD,20250814,164600,6486,6488,6486,6488
SPXUSD,20250814,164700,6489,6492,6489,6492
SPXUSD,20250814,164800,6491,6493,6491,6493
SPXUSD,20250814,164900,6492,6493,6492,6493
SPXUSD,20250814,165000,6493,6493,6493,6493
SPXUSD,20250814,165100,6492,6492,6491,6491
SPXUSD,20250814,165200,6490,6490,6489,6489
SPXUSD,20250814,165300,6490,6490,6489,6490
SPXUSD,20250814,165400,6490,6490,6489,6489
SPXUSD,20250814,165500,6490,6490,6489,6489
SPXUSD,20250814,165600,6489,6490,6488,6489
SPXUSD,20250814,165700,6488,6490,6488,6488
SPXUSD,20250814,165800,6487,6487,6485,6485
SPXUSD,20250814,165900,6484,6485,6483,6485
SPXUSD,20250814,170000,6484,6485,6484,6485
SPXUSD,20250814,170100,6486,6486,6483,6484
SPXUSD,20250814,170200,6483,6485,6483,6485
SPXUSD,20250814,170300,6486,6486,6483,6483
SPXUSD,20250814,170400,6484,6485,6483,6484
SPXUSD,20250814,170500,6485,6485,6484,6484
SPXUSD,20250814,170600,6483,6484,6482,6483
SPXUSD,20250814,170700,6482,6484,6482,6483
SPXUSD,20250814,170800,6482,6484,6482,6484
SPXUSD,20250814,170900,6483,6483,6482,6482
SPXUSD,20250814,171000,6483,6483,6481,6481
SPXUSD,20250814,171100,6482,6482,6480,6480
SPXUSD,20250814,171200,6481,6481,6480,6481
SPXUSD,20250814,171300,6480,6482,6480,6482
SPXUSD,20250814,171400,6481,6481,6480,6480
SPXUSD,20250814,171500,6480,6481,6480,6481
SPXUSD,20250814,171600,6482,6483,6482,6483
SPXUSD,20250814,171700,6482,6483,6482,6483
SPXUSD,20250814,171800,6484,6484,6482,6482
SPXUSD,20250814,171900,6483,6484,6483,6484
SPXUSD,20250814,172000,6483,6483,6481,6481
SPXUSD,20250814,172100,6480,6480,6479,6480
SPXUSD,20250814,172200,6481,6481,6479,6479
SPXUSD,20250814,172300,6478,6480,6478,6480
SPXUSD,20250814,172400,6479,6479,6478,6479
SPXUSD,20250814,172500,6478,6479,6478,6478
SPXUSD,20250814,172600,6477,6477,6471,6471
SPXUSD,20250814,172700,6470,6472,6469,6470
SPXUSD,20250814,172800,6469,6471,6468,6470
SPXUSD,20250814,172900,6469,6472,6469,6472
SPXUSD,20250814,173000,6471,6471,6471,6471
SPXUSD,20250814,173100,6472,6473,6470,6473
SPXUSD,20250814,173200,6472,6473,6470,6472
SPXUSD,20250814,173300,6473,6475,6473,6475
SPXUSD,20250814,173400,6476,6476,6474,6474
SPXUSD,20250814,173500,6473,6473,6471,6472
SPXUSD,20250814,173600,6471,6471,6470,6470
SPXUSD,20250814,173700,6471,6472,6471,6471
SPXUSD,20250814,173800,6472,6473,6470,6470
SPXUSD,20250814,173900,6471,6471,6470,6470
SPXUSD,20250814,174000,6471,6471,6469,6469
SPXUSD,20250814,174100,6468,6470,6468,6470
SPXUSD,20250814,174200,6471,6471,6470,6470
SPXUSD,20250814,174300,6471,6472,6470,6470
SPXUSD,20250814,174400,6471,6471,6469,6470
SPXUSD,20250814,174500,6471,6472,6471,6472
SPXUSD,20250814,174600,6471,6472,6470,6470
SPXUSD,20250814,174700,6471,6474,6471,6474
SPXUSD,20250814,174800,6475,6477,6474,6477
SPXUSD,20250814,174900,6478,6478,6476,6478
SPXUSD,20250814,175000,6477,6479,6477,6478
SPXUSD,20250814,175100,6477,6478,6476,6477
SPXUSD,20250814,175200,6478,6479,6478,6478
SPXUSD,20250814,175300,6477,6477,6476,6476
SPXUSD,20250814,175400,6477,6479,6477,6479
SPXUSD,20250814,175500,6478,6478,6477,6477
SPXUSD,20250814,175600,6476,6477,6476,6477
SPXUSD,20250814,175700,6478,6479,6478,6479
SPXUSD,20250814,175800,6478,6478,6478,6478
SPXUSD,20250814,175900,6478,6479,6478,6479
SPXUSD,20250814,180000,6480,6480,6479,6479
SPXUSD,20250814,180100,6478,6479,6477,6478
SPXUSD,20250814,180200,6477,6478,6476,6476
SPXUSD,20250814,180300,6475,6476,6475,6476
SPXUSD,20250814,180400,6475,6476,6474,6476
SPXUSD,20250814,180500,6475,6475,6474,6475
SPXUSD,20250814,180600,6474,6475,6473,6474
SPXUSD,20250814,180700,6475,6475,6472,6472
SPXUSD,20250814,180800,6473,6474,6472,6473
SPXUSD,20250814,180900,6472,6473,6472,6472
SPXUSD,20250814,181000,6473,6473,6472,6473
SPXUSD,20250814,181100,6472,6473,6471,6471
SPXUSD,20250814,181200,6470,6470,6468,6468
SPXUSD,20250814,181300,6467,6468,6466,6467
SPXUSD,20250814,181400,6466,6467,6466,6467
SPXUSD,20250814,181500,6468,6468,6464,6465
SPXUSD,20250814,181600,6466,6468,6465,6466
SPXUSD,20250814,181700,6467,6469,6467,6469
SPXUSD,20250814,181800,6470,6471,6470,6470
SPXUSD,20250814,181900,6471,6472,6471,6471
SPXUSD,20250814,182000,6472,6472,6470,6470
SPXUSD,20250814,182100,6469,6469,6468,6468
SPXUSD,20250814,182200,6469,6474,6469,6474
SPXUSD,20250814,182300,6473,6474,6473,6474
SPXUSD,20250814,182400,6473,6474,6472,6473
SPXUSD,20250814,182500,6472,6473,6471,6472
SPXUSD,20250814,182600,6473,6473,6472,6473
SPXUSD,20250814,182700,6474,6474,6473,6473
SPXUSD,20250814,182800,6472,6472,6470,6470
SPXUSD,20250814,182900,6469,6469,6468,6469
SPXUSD,20250814,183000,6470,6470,6469,6469
SPXUSD,20250814,183100,6470,6470,6468,6469
SPXUSD,20250814,183200,6470,6470,6468,6470
SPXUSD,20250814,183300,6471,6471,6470,6471
SPXUSD,20250814,183400,6470,6470,6469,6470
SPXUSD,20250814,183500,6471,6472,6471,6472
SPXUSD,20250814,183600,6472,6473,6472,6473
SPXUSD,20250814,183700,6472,6472,6469,6469
SPXUSD,20250814,183800,6470,6471,6470,6470
SPXUSD,20250814,183900,6470,6471,6470,6470
SPXUSD,20250814,184000,6471,6472,6471,6471
SPXUSD,20250814,184100,6472,6472,6471,6472
SPXUSD,20250814,184200,6471,6471,6470,6471
SPXUSD,20250814,184300,6470,6470,6468,6469
SPXUSD,20250814,184400,6468,6470,6468,6470
SPXUSD,20250814,184500,6469,6471,6469,6471
SPXUSD,20250814,184600,6470,6472,6470,6471
SPXUSD,20250814,184700,6470,6472,6470,6472
SPXUSD,20250814,184800,6471,6474,6471,6473
SPXUSD,20250814,184900,6473,6474,6473,6474
SPXUSD,20250814,185000,6473,6474,6473,6474
SPXUSD,20250814,185100,6475,6476,6474,6476
SPXUSD,20250814,185200,6476,6477,6476,6477
SPXUSD,20250814,185300,6477,6477,6477,6477
SPXUSD,20250814,185400,6476,6478,6476,6478
SPXUSD,20250814,185500,6479,6479,6478,6479
SPXUSD,20250814,185600,6478,6478,6477,6477
SPXUSD,20250814,185700,6478,6478,6478,6478
SPXUSD,20250814,185800,6478,6479,6478,6479
SPXUSD,20250814,185900,6479,6479,6479,6479
SPXUSD,20250814,190000,6480,6480,6480,6480
SPXUSD,20250814,190100,6480,6482,6479,6482
SPXUSD,20250814,190200,6481,6481,6480,6480
SPXUSD,20250814,190300,6480,6480,6480,6480
SPXUSD,20250814,190400,6480,6480,6480,6480
SPXUSD,20250814,190500,6481,6481,6480,6481
SPXUSD,20250814,190600,6481,6481,6481,6481
SPXUSD,20250814,190700,6480,6481,6480,6481
SPXUSD,20250814,190800,6481,6482,6481,6482
SPXUSD,20250814,190900,6482,6482,6482,6482
SPXUSD,20250814,191000,6481,6482,6481,6482
SPXUSD,20250814,191100,6482,6482,6481,6481
SPXUSD,20250814,191200,6482,6482,6482,6482
SPXUSD,20250814,191300,6482,6482,6482,6482
SPXUSD,20250814,191400,6482,6483,6482,6482
SPXUSD,20250814,191500,6483,6483,6483,6483
SPXUSD,20250814,191600,6484,6484,6484,6484
SPXUSD,20250814,191700,6484,6485,6484,6485
SPXUSD,20250814,191800,6486,6486,6485,6485
SPXUSD,20250814,191900,6484,6484,6484,6484
SPXUSD,20250814,192000,6485,6485,6484,6484
SPXUSD,20250814,192100,6484,6484,6483,6483
SPXUSD,20250814,192200,6484,6484,6484,6484
SPXUSD,20250814,192300,6484,6485,6484,6485
SPXUSD,20250814,192400,6485,6485,6485,6485
SPXUSD,20250814,192500,6484,6485,6484,6485
SPXUSD,20250814,192600,6486,6487,6486,6487
SPXUSD,20250814,192700,6488,6488,6487,6487
SPXUSD,20250814,192800,6487,6487,6487,6487
SPXUSD,20250814,192900,6488,6488,6488,6488
SPXUSD,20250814,193000,6488,6488,6488,6488
SPXUSD,20250814,193100,6488,6488,6488,6488
SPXUSD,20250814,193200,6487,6488,6487,6487
SPXUSD,20250814,193300,6488,6488,6488,6488
SPXUSD,20250814,193400,6488,6488,6487,6488
SPXUSD,20250814,193500,6487,6487,6486,6487
SPXUSD,20250814,193600,6486,6486,6486,6486
SPXUSD,20250814,193700,6486,6486,6485,6486
SPXUSD,20250814,193800,6485,6485,6484,6484
SPXUSD,20250814,193900,6484,6485,6484,6485
SPXUSD,20250814,194000,6485,6485,6485,6485
SPXUSD,20250814,194100,6484,6484,6481,6481
SPXUSD,20250814,194200,6482,6483,6482,6483
SPXUSD,20250814,194300,6483,6484,6483,6484
SPXUSD,20250814,194400,6483,6483,6483,6483
SPXUSD,20250814,194500,6483,6484,6483,6484
SPXUSD,20250814,194600,6484,6484,6484,6484
SPXUSD,20250814,194700,6485,6486,6485,6485
SPXUSD,20250814,194800,6484,6484,6484,6484
SPXUSD,20250814,194900,6483,6484,6483,6483
SPXUSD,20250814,195000,6484,6484,6483,6483
SPXUSD,20250814,195100,6482,6482,6481,6481
SPXUSD,20250814,195200,6482,6482,6481,6482
SPXUSD,20250814,195300,6482,6482,6482,6482
SPXUSD,20250814,195400,6483,6484,6483,6483
SPXUSD,20250814,195500,6483,6483,6483,6483
SPXUSD,20250814,195600,6484,6484,6484,6484
SPXUSD,20250814,195700,6483,6483,6482,6483
SPXUSD,20250814,195800,6483,6483,6483,6483
SPXUSD,20250814,195900,6482,6484,6482,6484
SPXUSD,20250814,200000,6483,6485,6483,6485
SPXUSD,20250814,200100,6484,6485,6484,6484
SPXUSD,20250814,200200,6485,6485,6485,6485
SPXUSD,20250814,200300,6484,6484,6483,6483
SPXUSD,20250814,200400,6484,6484,6484,6484
SPXUSD,20250814,200500,6484,6484,6484,6484
SPXUSD,20250814,200600,6484,6484,6484,6484
SPXUSD,20250814,200700,6485,6485,6484,6484
SPXUSD,20250814,200800,6483,6485,6483,6485
SPXUSD,20250814,200900,6485,6485,6484,6484
SPXUSD,20250814,201000,6483,6484,6483,6484
SPXUSD,20250814,201100,6484,6484,6483,6483
SPXUSD,20250814,201200,6482,6483,6482,6483
SPXUSD,20250814,201300,6482,6483,6482,6483
SPXUSD,20250814,201400,6482,6482,6482,6482
SPXUSD,20250814,201500,6481,6481,6480,6480
SPXUSD,20250814,201600,6479,6479,6478,6479
SPXUSD,20250814,201700,6480,6480,6477,6477
SPXUSD,20250814,201800,6478,6480,6478,6480
SPXUSD,20250814,201900,6479,6480,6479,6480
SPXUSD,20250814,202000,6480,6482,6480,6481
SPXUSD,20250814,202100,6481,6482,6481,6482
SPXUSD,20250814,202200,6481,6481,6480,6481
SPXUSD,20250814,202300,6481,6481,6480,6480
SPXUSD,20250814,202400,6481,6483,6481,6483
SPXUSD,20250814,202500,6482,6482,6482,6482
SPXUSD,20250814,202600,6481,6481,6480,6480
SPXUSD,20250814,202700,6481,6481,6480,6480
SPXUSD,20250814,202800,6480,6480,6479,6480
SPXUSD,20250814,202900,6479,6480,6478,6479
SPXUSD,20250814,203000,6479,6479,6479,6479
SPXUSD,20250814,203100,6478,6480,6478,6479
SPXUSD,20250814,203200,6479,6479,6478,6478
SPXUSD,20250814,203300,6479,6480,6479,6479
SPXUSD,20250814,203400,6479,6479,6479,6479
SPXUSD,20250814,203500,6478,6480,6478,6480
SPXUSD,20250814,203600,6479,6479,6479,6479
SPXUSD,20250814,203700,6480,6481,6480,6481
SPXUSD,20250814,203800,6480,6480,6480,6480
SPXUSD,20250814,203900,6480,6481,6480,6481
SPXUSD,20250814,204000,6481,6481,6481,6481
SPXUSD,20250814,204100,6482,6483,6482,6483
SPXUSD,20250814,204200,6482,6482,6482,6482
SPXUSD,20250814,204300,6483,6483,6483,6483
SPXUSD,20250814,204400,6483,6484,6483,6484
SPXUSD,20250814,204500,6484,6485,6484,6485
SPXUSD,20250814,204600,6484,6484,6483,6484
SPXUSD,20250814,204700,6483,6484,6482,6484
SPXUSD,20250814,204800,6484,6484,6484,6484
SPXUSD,20250814,204900,6484,6485,6484,6485
SPXUSD,20250814,205000,6485,6486,6485,6486
SPXUSD,20250814,205100,6487,6487,6487,6487
SPXUSD,20250814,205200,6486,6486,6486,6486
SPXUSD,20250814,205300,6486,6486,6486,6486
SPXUSD,20250814,205400,6486,6487,6486,6486
SPXUSD,20250814,205500,6485,6485,6484,6484
SPXUSD,20250814,205600,6484,6484,6483,6483
SPXUSD,20250814,205700,6484,6484,6483,6483
SPXUSD,20250814,205800,6483,6483,6483,6483
SPXUSD,20250814,205900,6483,6483,6483,6483
SPXUSD,20250814,210000,6484,6484,6483,6484
SPXUSD,20250814,210100,6483,6485,6483,6484
SPXUSD,20250814,210200,6485,6485,6485,6485
SPXUSD,20250814,210300,6485,6486,6485,6485
SPXUSD,20250814,210400,6485,6485,6484,6485
SPXUSD,20250814,210500,6484,6485,6484,6485
SPXUSD,20250814,210600,6484,6484,6483,6483
SPXUSD,20250814,210700,6484,6485,6484,6484
SPXUSD,20250814,210800,6485,6486,6485,6486
SPXUSD,20250814,210900,6486,6486,6486,6486
SPXUSD,20250814,211000,6487,6487,6486,6487
SPXUSD,20250814,211100,6487,6487,6487,6487
SPXUSD,20250814,211200,6488,6488,6487,6487
SPXUSD,20250814,211300,6486,6486,6486,6486
SPXUSD,20250814,211400,6486,6487,6486,6487
SPXUSD,20250814,211500,6487,6487,6487,6487
SPXUSD,20250814,211600,6487,6488,6487,6487
SPXUSD,20250814,211700,6488,6488,6488,6488
SPXUSD,20250814,211800,6488,6489,6487,6489
SPXUSD,20250814,211900,6490,6491,6490,6490
SPXUSD,20250814,212000,6491,6492,6491,6492
SPXUSD,20250814,212100,6491,6491,6491,6491
SPXUSD,20250814,212200,6492,6492,6492,6492
SPXUSD,20250814,212300,6491,6491,6490,6491
SPXUSD,20250814,212400,6490,6490,6490,6490
SPXUSD,20250814,212500,6490,6490,6490,6490
SPXUSD,20250814,212600,6489,6490,6489,6489
SPXUSD,20250814,212700,6490,6490,6490,6490
SPXUSD,20250814,212800,6490,6490,6487,6488
SPXUSD,20250814,212900,6488,6488,6488,6488
SPXUSD,20250814,213000,6488,6488,6488,6488
SPXUSD,20250814,213100,6487,6488,6487,6487
SPXUSD,20250814,213200,6487,6488,6487,6488
SPXUSD,20250814,213300,6487,6488,6487,6488
SPXUSD,20250814,213400,6487,6487,6487,6487
SPXUSD,20250814,213500,6487,6487,6487,6487
SPXUSD,20250814,213600,6487,6487,6486,6487
SPXUSD,20250814,213700,6488,6488,6488,6488
SPXUSD,20250814,213800,6489,6490,6489,6490
SPXUSD,20250814,213900,6491,6491,6490,6490
SPXUSD,20250814,214000,6490,6490,6490,6490
SPXUSD,20250814,214100,6489,6489,6488,6488
SPXUSD,20250814,214200,6489,6491,6489,6490
SPXUSD,20250814,214300,6489,6490,6489,6489
SPXUSD,20250814,214400,6488,6489,6488,6489
SPXUSD,20250814,214500,6490,6490,6490,6490
SPXUSD,20250814,214600,6490,6492,6490,6491
SPXUSD,20250814,214700,6490,6491,6490,6491
SPXUSD,20250814,214800,6492,6492,6492,6492
SPXUSD,20250814,214900,6493,6493,6491,6491
SPXUSD,20250814,215000,6490,6490,6490,6490
SPXUSD,20250814,215100,6491,6492,6490,6490
SPXUSD,20250814,215200,6491,6491,6490,6491
SPXUSD,20250814,215300,6492,6492,6492,6492
SPXUSD,20250814,215400,6492,6492,6492,6492
SPXUSD,20250814,215500,6492,6493,6492,6493
SPXUSD,20250814,215600,6492,6494,6492,6494
SPXUSD,20250814,215700,6493,6493,6492,6492
SPXUSD,20250814,215800,6493,6494,6493,6494
SPXUSD,20250814,215900,6493,6493,6493,6493
SPXUSD,20250814,220000,6493,6494,6488,6488
SPXUSD,20250814,220100,6487,6487,6483,6485
SPXUSD,20250814,220200,6484,6485,6482,6482
SPXUSD,20250814,220300,6483,6483,6482,6482
SPXUSD,20250814,220400,6481,6482,6481,6482
SPXUSD,20250814,220500,6482,6482,6481,6481
SPXUSD,20250814,220600,6482,6482,6482,6482
SPXUSD,20250814,220700,6482,6483,6482,6483
SPXUSD,20250814,220800,6483,6484,6483,6484
SPXUSD,20250814,220900,6484,6484,6484,6484
SPXUSD,20250814,221000,6484,6485,6484,6485
SPXUSD,20250814,221100,6484,6484,6484,6484
SPXUSD,20250814,221200,6484,6484,6484,6484
SPXUSD,20250814,221300,6483,6484,6483,6483
SPXUSD,20250814,221400,6483,6483,6483,6483
SPXUSD,20250814,221500,6482,6482,6480,6480
SPXUSD,20250814,221600,6481,6482,6481,6482
SPXUSD,20250814,221700,6482,6483,6482,6483
SPXUSD,20250814,221800,6483,6483,6483,6483
SPXUSD,20250814,221900,6483,6483,6483,6483
SPXUSD,20250814,222000,6483,6484,6483,6484
SPXUSD,20250814,222100,6484,6484,6483,6483
SPXUSD,20250814,222200,6483,6483,6483,6483
SPXUSD,20250814,222300,6483,6483,6483,6483
SPXUSD,20250814,222400,6482,6482,6482,6482
SPXUSD,20250814,222500,6482,6482,6482,6482
SPXUSD,20250814,222600,6482,6483,6482,6483
SPXUSD,20250814,222700,6483,6483,6483,6483
SPXUSD,20250814,222800,6483,6483,6483,6483
SPXUSD,20250814,222900,6483,6483,6483,6483
SPXUSD,20250814,223000,6483,6483,6483,6483
SPXUSD,20250814,223100,6483,6483,6483,6483
SPXUSD,20250814,223200,6483,6483,6483,6483
SPXUSD,20250814,223300,6483,6483,6483,6483
SPXUSD,20250814,223400,6483,6484,6483,6484
SPXUSD,20250814,223500,6484,6485,6484,6485
SPXUSD,20250814,223600,6486,6486,6486,6486
SPXUSD,20250814,223700,6486,6487,6486,6487
SPXUSD,20250814,223800,6487,6489,6487,6488
SPXUSD,20250814,223900,6488,6488,6488,6488
SPXUSD,20250814,224000,6487,6487,6487,6487
SPXUSD,20250814,224100,6487,6487,6486,6486
SPXUSD,20250814,224200,6486,6486,6486,6486
SPXUSD,20250814,224300,6486,6486,6485,6485
SPXUSD,20250814,224400,6485,6485,6485,6485
SPXUSD,20250814,224500,6485,6485,6485,6485
SPXUSD,20250814,224600,6486,6486,6486,6486
SPXUSD,20250814,224700,6486,6486,6486,6486
SPXUSD,20250814,224800,6486,6487,6486,6487
SPXUSD,20250814,224900,6487,6487,6486,6486
SPXUSD,20250814,225000,6486,6486,6486,6486
SPXUSD,20250814,225100,6486,6487,6486,6487
SPXUSD,20250814,225200,6487,6487,6487,6487
SPXUSD,20250814,225300,6486,6486,6486,6486
SPXUSD,20250814,225400,6486,6487,6486,6487
SPXUSD,20250814,225500,6487,6487,6487,6487
SPXUSD,20250814,225600,6486,6486,6486,6486
SPXUSD,20250814,225700,6486,6486,6486,6486
SPXUSD,20250814,225800,6485,6486,6485,6486
SPXUSD,20250814,225900,6486,6486,6486,6486
SPXUSD,20250814,230000,6486,6486,6486,6486
SPXUSD,20250814,230100,6486,6486,6486,6486
SPXUSD,20250814,230200,6486,6486,6486,6486
SPXUSD,20250814,230300,6486,6486,6486,6486
SPXUSD,20250814,230400,6486,6486,6486,6486
SPXUSD,20250814,230500,6486,6486,6486,6486
SPXUSD,20250814,230600,6486,6486,6486,6486
SPXUSD,20250814,230700,6486,6486,6486,6486
SPXUSD,20250814,230800,6486,6486,6486,6486
SPXUSD,20250814,230900,6486,6486,6486,6486
SPXUSD,20250814,231000,6486,6486,6486,6486
SPXUSD,20250814,231100,6486,6486,6486,6486
SPXUSD,20250814,231200,6486,6486,6486,6486
SPXUSD,20250814,231300,6486,6486,6486,6486
SPXUSD,20250814,231400,6486,6486,6486,6486
SPXUSD,20250814,231500,6486,6486,6486,6486
SPXUSD,20250814,231600,6486,6486,6486,6486
SPXUSD,20250814,231700,6486,6486,6486,6486
SPXUSD,20250814,231800,6486,6486,6486,6486
SPXUSD,20250814,231900,6486,6486,6486,6486
SPXUSD,20250814,232000,6486,6486,6486,6486
SPXUSD,20250814,232100,6486,6486,6486,6486
SPXUSD,20250814,232200,6486,6486,6486,6486
SPXUSD,20250814,232300,6486,6486,6486,6486
SPXUSD,20250814,232400,6486,6486,6486,6486
SPXUSD,20250814,232500,6486,6486,6486,6486
SPXUSD,20250814,232600,6486,6486,6486,6486
SPXUSD,20250814,232700,6486,6486,6486,6486
SPXUSD,20250814,232800,6486,6486,6486,6486
SPXUSD,20250814,232900,6486,6486,6486,6486
SPXUSD,20250814,233000,6486,6486,6486,6486
SPXUSD,20250814,233100,6486,6486,6486,6486
SPXUSD,20250814,233200,6486,6486,6486,6486
SPXUSD,20250814,233300,6486,6486,6486,6486
SPXUSD,20250814,233400,6486,6486,6486,6486
SPXUSD,20250814,233500,6486,6486,6486,6486
SPXUSD,20250814,233600,6486,6486,6486,6486
SPXUSD,20250814,233700,6486,6486,6486,6486
SPXUSD,20250814,233800,6486,6486,6486,6486
SPXUSD,20250814,233900,6486,6486,6486,6486
SPXUSD,20250814,234000,6486,6486,6486,6486
SPXUSD,20250814,234100,6486,6486,6486,6486
SPXUSD,20250814,234200,6486,6486,6486,6486
SPXUSD,20250814,234300,6486,6486,6486,6486
SPXUSD,20250814,234400,6486,6486,6486,6486
SPXUSD,20250814,234500,6486,6486,6486,6486
SPXUSD,20250814,234600,6486,6486,6486,6486
SPXUSD,20250814,234700,6486,6486,6486,6486
SPXUSD,20250814,234800,6486,6486,6486,6486
SPXUSD,20250814,234900,6486,6486,6486,6486
SPXUSD,20250814,235000,6486,6486,6486,6486
SPXUSD,20250814,235100,6486,6486,6486,6486
SPXUSD,20250814,235200,6486,6486,6486,6486
SPXUSD,20250814,235300,6486,6486,6486,6486
SPXUSD,20250814,235400,6486,6486,6486,6486
SPXUSD,20250814,235500,6486,6486,6486,6486
SPXUSD,20250814,235600,6486,6486,6486,6486
SPXUSD,20250814,235700,6486,6486,6486,6486
SPXUSD,20250814,235800,6486,6486,6486,6486
SPXUSD,20250814,235900,6486,6486,6486,6486
SPXUSD,20250815,000000,6486,6486,6486,6486
NDQUSD,20250814,000100,23926,23932,23919,23920
NDQUSD,20250814,000200,23921,23922,23920,23922
NDQUSD,20250814,000300,23921,23921,23919,23920
NDQUSD,20250814,000400,23921,23923,23920,23923
NDQUSD,20250814,000500,23922,23922,23917,23918
NDQUSD,20250814,000600,23919,23921,23919,23920
NDQUSD,20250814,000700,23920,23921,23920,23920
NDQUSD,20250814,000800,23919,23919,23918,23918
NDQUSD,20250814,000900,23919,23919,23917,23917
NDQUSD,20250814,001000,23916,23916,23910,23910
NDQUSD,20250814,001100,23909,23913,23909,23911
NDQUSD,20250814,001200,23912,23913,23911,23913
NDQUSD,20250814,001300,23914,23917,23914,23917
NDQUSD,20250814,001400,23918,23918,23916,23916
NDQUSD,20250814,001500,23915,23916,23913,23914
NDQUSD,20250814,001600,23915,23915,23914,23914
NDQUSD,20250814,001700,23914,23914,23914,23914
NDQUSD,20250814,001800,23915,23916,23915,23915
NDQUSD,20250814,001900,23914,23915,23914,23915
NDQUSD,20250814,002000,23916,23919,23916,23918
NDQUSD,20250814,002100,23919,23923,23919,23922
NDQUSD,20250814,002200,23921,23923,23921,23922
NDQUSD,20250814,002300,23923,23923,23922,23923
NDQUSD,20250814,002400,23922,23923,23922,23923
NDQUSD,20250814,002500,23922,23923,23922,23923
NDQUSD,20250814,002600,23924,23929,23924,23929
NDQUSD,20250814,002700,23928,23928,23926,23926
NDQUSD,20250814,002800,23926,23930,23926,23930
NDQUSD,20250814,002900,23930,23930,23930,23930
NDQUSD,20250814,003000,23929,23932,23929,23930
NDQUSD,20250814,003100,23929,23930,23928,23930
NDQUSD,20250814,003200,23929,23929,23928,23928
NDQUSD,20250814,003300,23929,23929,23928,23928
NDQUSD,20250814,003400,23929,23930,23929,23930
NDQUSD,20250814,003500,23929,23930,23927,23928
NDQUSD,20250814,003600,23929,23929,23928,23928
NDQUSD,20250814,003700,23928,23930,23928,23930
NDQUSD,20250814,003800,23931,23932,23928,23928
NDQUSD,20250814,003900,23929,23931,23929,23931
NDQUSD,20250814,004000,23930,23930,23930,23930
NDQUSD,20250814,004100,23930,23930,23929,23930
NDQUSD,20250814,004200,23931,23931,23931,23931
NDQUSD,20250814,004300,23931,23934,23931,23934
NDQUSD,20250814,004400,23934,23934,23934,23934
NDQUSD,20250814,004500,23935,23936,23934,23936
NDQUSD,20250814,004600,23935,23936,23935,23936
NDQUSD,20250814,004700,23937,23941,23937,23941
NDQUSD,20250814,004800,23942,23942,23939,23940
NDQUSD,20250814,004900,23941,23943,23941,23942
NDQUSD,20250814,005000,23943,23943,23942,23942
NDQUSD,20250814,005100,23943,23944,23943,23943
NDQUSD,20250814,005200,23944,23945,23944,23945
NDQUSD,20250814,005300,23944,23945,23944,23945
NDQUSD,20250814,005400,23946,23947,23946,23946
NDQUSD,20250814,005500,23945,23945,23943,23944
NDQUSD,20250814,005600,23944,23945,23944,23944
NDQUSD,20250814,005700,23943,23943,23943,23943
NDQUSD,20250814,005800,23944,23945,23944,23945
NDQUSD,20250814,005900,23945,23945,23944,23944
NDQUSD,20250814,010000,23945,23945,23945,23945
NDQUSD,20250814,010100,23944,23945,23944,23944
NDQUSD,20250814,010200,23945,23949,23945,23949
NDQUSD,20250814,010300,23950,23950,23948,23948
NDQUSD,20250814,010400,23947,23948,23947,23948
NDQUSD,20250814,010500,23947,23948,23947,23947
NDQUSD,20250814,010600,23947,23947,23946,23946
NDQUSD,20250814,010700,23945,23945,23943,23943
NDQUSD,20250814,010800,23942,23945,23942,23945
NDQUSD,20250814,010900,23945,23946,23945,23946
NDQUSD,20250814,011000,23947,23947,23945,23945
NDQUSD,20250814,011100,23944,23945,23944,23945
NDQUSD,20250814,011200,23946,23946,23946,23946
NDQUSD,20250814,011300,23946,23946,23943,23943
NDQUSD,20250814,011400,23942,23944,23942,23942
NDQUSD,20250814,011500,23943,23943,23938,23939
NDQUSD,20250814,011600,23938,23939,23936,23939
NDQUSD,20250814,011700,23940,23941,23940,23940
NDQUSD,20250814,011800,23940,23941,23940,23941
NDQUSD,20250814,011900,23940,23940,23939,23939
NDQUSD,20250814,012000,23939,23939,23938,23939
NDQUSD,20250814,012100,23940,23941,23940,23941
NDQUSD,20250814,012200,23942,23942,23940,23941
NDQUSD,20250814,012300,23942,23942,23942,23942
NDQUSD,20250814,012400,23942,23944,23942,23943
NDQUSD,20250814,012500,23942,23942,23941,23941
NDQUSD,20250814,012600,23941,23941,23941,23941
NDQUSD,20250814,012700,23940,23941,23940,23941
NDQUSD,20250814,012800,23942,23942,23942,23942
NDQUSD,20250814,012900,23942,23942,23942,23942
NDQUSD,20250814,013000,23941,23942,23941,23942
NDQUSD,20250814,013100,23943,23944,23943,23944
NDQUSD,20250814,013200,23943,23943,23943,23943
NDQUSD,20250814,013300,23943,23944,23943,23943
NDQUSD,20250814,013400,23944,23944,23944,23944
NDQUSD,20250814,013500,23945,23946,23945,23946
NDQUSD,20250814,013600,23947,23947,23946,23946
NDQUSD,20250814,013700,23947,23948,23947,23948
NDQUSD,20250814,013800,23949,23951,23948,23950
NDQUSD,20250814,013900,23949,23949,23947,23947
NDQUSD,20250814,014000,23948,23949,23948,23949
NDQUSD,20250814,014100,23950,23954,23950,23952
NDQUSD,20250814,014200,23953,23955,23953,23955
NDQUSD,20250814,014300,23956,23956,23955,23955
NDQUSD,20250814,014400,23955,23955,23955,23955
NDQUSD,20250814,014500,23955,23960,23955,23960
NDQUSD,20250814,014600,23959,23959,23954,23954
NDQUSD,20250814,014700,23953,23953,23951,23951
NDQUSD,20250814,014800,23952,23952,23950,23950
NDQUSD,20250814,014900,23949,23952,23948,23951
NDQUSD,20250814,015000,23952,23953,23952,23952
NDQUSD,20250814,015100,23952,23952,23950,23950
NDQUSD,20250814,015200,23951,23953,23951,23953
NDQUSD,20250814,015300,23953,23953,23951,23951
NDQUSD,20250814,015400,23950,23951,23950,23950
NDQUSD,20250814,015500,23949,23950,23948,23949
NDQUSD,20250814,015600,23948,23949,23947,23949
NDQUSD,20250814,015700,23950,23950,23949,23949
NDQUSD,20250814,015800,23948,23948,23946,23947
NDQUSD,20250814,015900,23946,23946,23946,23946
NDQUSD,20250814,020000,23946,23946,23946,23946
NDQUSD,20250814,020100,23947,23948,23940,23945
NDQUSD,20250814,020200,23944,23946,23942,23946
NDQUSD,20250814,020300,23945,23946,23943,23944
NDQUSD,20250814,020400,23943,23943,23941,23942
NDQUSD,20250814,020500,23941,23945,23941,23945
NDQUSD,20250814,020600,23946,23947,23946,23946
NDQUSD,20250814,020700,23947,23951,23947,23951
NDQUSD,20250814,020800,23950,23950,23948,23949
NDQUSD,20250814,020900,23950,23951,23950,23951
NDQUSD,20250814,021000,23952,23954,23952,23952
NDQUSD,20250814,021100,23951,23952,23949,23952
NDQUSD,20250814,021200,23951,23953,23951,23953
NDQUSD,20250814,021300,23952,23954,23952,23954
NDQUSD,20250814,021400,23953,23954,23953,23954
NDQUSD,20250814,021500,23955,23955,23954,23954
NDQUSD,20250814,021600,23953,23953,23949,23951
NDQUSD,20250814,021700,23952,23952,23949,23951
NDQUSD,20250814,021800,23952,23952,23950,23950
NDQUSD,20250814,021900,23951,23952,23951,23952
NDQUSD,20250814,022000,23951,23951,23950,23950
NDQUSD,20250814,022100,23951,23951,23950,23950
NDQUSD,20250814,022200,23951,23952,23951,23951
NDQUSD,20250814,022300,23950,23950,23949,23949
NDQUSD,20250814,022400,23950,23950,23948,23950
NDQUSD,20250814,022500,23949,23949,23948,23948
NDQUSD,20250814,022600,23949,23950,23949,23950
NDQUSD,20250814,022700,23950,23950,23948,23950
NDQUSD,20250814,022800,23951,23952,23950,23952
NDQUSD,20250814,022900,23953,23954,23952,23954
NDQUSD,20250814,023000,23953,23954,23952,23952
NDQUSD,20250814,023100,23953,23954,23952,23954
NDQUSD,20250814,023200,23953,23954,23953,23954
NDQUSD,20250814,023300,23953,23953,23951,23951
NDQUSD,20250814,023400,23952,23952,23948,23948
NDQUSD,20250814,023500,23949,23950,23949,23949
NDQUSD,20250814,023600,23948,23948,23940,23943
NDQUSD,20250814,023700,23942,23942,23940,23940
NDQUSD,20250814,023800,23941,23942,23938,23940
NDQUSD,20250814,023900,23941,23942,23940,23942
NDQUSD,20250814,024000,23941,23942,23940,23942
NDQUSD,20250814,024100,23943,23944,23942,23942
NDQUSD,20250814,024200,23941,23941,23934,23934
NDQUSD,20250814,024300,23933,23934,23932,23933
NDQUSD,20250814,024400,23934,23934,23932,23932
NDQUSD,20250814,024500,23933,23933,23932,23933
NDQUSD,20250814,024600,23932,23932,23929,23930
NDQUSD,20250814,024700,23931,23932,23930,23930
NDQUSD,20250814,024800,23929,23931,23929,23931
NDQUSD,20250814,024900,23930,23931,23930,23931
NDQUSD,20250814,025000,23932,23932,23931,23931
NDQUSD,20250814,025100,23930,23930,23928,23930
NDQUSD,20250814,025200,23931,23934,23931,23932
NDQUSD,20250814,025300,23931,23932,23928,23932
NDQUSD,20250814,025400,23931,23931,23928,23930
NDQUSD,20250814,025500,23931,23933,23931,23933
NDQUSD,20250814,025600,23934,23934,23930,23931
NDQUSD,20250814,025700,23930,23931,23929,23930
NDQUSD,20250814,025800,23929,23930,23927,23927
NDQUSD,20250814,025900,23928,23929,23928,23928
NDQUSD,20250814,030000,23929,23929,23929,23929
NDQUSD,20250814,030100,23928,23930,23928,23930
NDQUSD,20250814,030200,23929,23930,23927,23930
NDQUSD,20250814,030300,23929,23929,23926,23928
NDQUSD,20250814,030400,23929,23929,23928,23928
NDQUSD,20250814,030500,23927,23928,23918,23919
NDQUSD,20250814,030600,23918,23924,23918,23923
NDQUSD,20250814,030700,23924,23925,23924,23924
NDQUSD,20250814,030800,23925,23926,23924,23926
NDQUSD,20250814,030900,23925,23925,23920,23922
NDQUSD,20250814,031000,23923,23923,23920,23921
NDQUSD,20250814,031100,23922,23926,23922,23926
NDQUSD,20250814,031200,23927,23930,23927,23930
NDQUSD,20250814,031300,23929,23930,23929,23930
NDQUSD,20250814,031400,23931,23932,23929,23930
NDQUSD,20250814,031500,23929,23930,23928,23928
NDQUSD,20250814,031600,23927,23927,23925,23927
NDQUSD,20250814,031700,23928,23928,23926,23926
NDQUSD,20250814,031800,23925,23925,23921,23922
NDQUSD,20250814,031900,23923,23923,23921,23921
NDQUSD,20250814,032000,23920,23923,23920,23921
NDQUSD,20250814,032100,23922,23924,23922,23923
NDQUSD,20250814,032200,23922,23923,23922,23923
NDQUSD,20250814,032300,23922,23924,23922,23923
NDQUSD,20250814,032400,23922,23923,23922,23922
NDQUSD,20250814,032500,23923,23923,23922,23922
NDQUSD,20250814,032600,23921,23921,23921,23921
NDQUSD,20250814,032700,23922,23924,23921,23924
NDQUSD,20250814,032800,23925,23926,23924,23924
NDQUSD,20250814,032900,23925,23925,23922,23922
NDQUSD,20250814,033000,23921,23922,23920,23922
NDQUSD,20250814,033100,23921,23924,23921,23923
NDQUSD,20250814,033200,23922,23923,23920,23923
NDQUSD,20250814,033300,23924,23924,23920,23921
NDQUSD,20250814,033400,23922,23922,23920,23921
NDQUSD,20250814,033500,23922,23922,23921,23922
NDQUSD,20250814,033600,23922,23922,23921,23921
NDQUSD,20250814,033700,23920,23921,23918,23921
NDQUSD,20250814,033800,23920,23920,23920,23920
NDQUSD,20250814,033900,23919,23923,23919,23923
NDQUSD,20250814,034000,23922,23922,23921,23922
NDQUSD,20250814,034100,23921,23921,23919,23919
NDQUSD,20250814,034200,23920,23920,23920,23920
NDQUSD,20250814,034300,23921,23921,23917,23917
NDQUSD,20250814,034400,23916,23918,23915,23916
NDQUSD,20250814,034500,23915,23916,23915,23916
NDQUSD,20250814,034600,23915,23915,23914,23914
NDQUSD,20250814,034700,23914,23914,23914,23914
NDQUSD,20250814,034800,23914,23915,23914,23915
NDQUSD,20250814,034900,23916,23923,23916,23923
NDQUSD,20250814,035000,23924,23925,23923,23925
NDQUSD,20250814,035100,23924,23926,23924,23925
NDQUSD,20250814,035200,23924,23927,23924,23926
NDQUSD,20250814,035300,23927,23928,23926,23928
NDQUSD,20250814,035400,23927,23928,23927,23928
NDQUSD,20250814,035500,23927,23931,23927,23930
NDQUSD,20250814,035600,23931,23932,23930,23930
NDQUSD,20250814,035700,23929,23931,23928,23931
NDQUSD,20250814,035800,23930,23930,23929,23929
NDQUSD,20250814,035900,23928,23930,23928,23930
NDQUSD,20250814,040000,23929,23929,23928,23928
NDQUSD,20250814,040100,23927,23929,23927,23929
NDQUSD,20250814,040200,23928,23928,23925,23926
NDQUSD,20250814,040300,23927,23928,23925,23928
NDQUSD,20250814,040400,23929,23930,23929,23929
NDQUSD,20250814,040500,23930,23930,23929,23929
NDQUSD,20250814,040600,23930,23937,23930,23936
NDQUSD,20250814,040700,23935,23935,23934,23934
NDQUSD,20250814,040800,23934,23934,23933,23933
NDQUSD,20250814,040900,23932,23932,23930,23932
NDQUSD,20250814,041000,23933,23935,23932,23934
NDQUSD,20250814,041100,23934,23934,23934,23934
NDQUSD,20250814,041200,23933,23933,23928,23929
NDQUSD,20250814,041300,23930,23930,23929,23930
NDQUSD,20250814,041400,23931,23931,23930,23930
NDQUSD,20250814,041500,23929,23930,23929,23929
NDQUSD,20250814,041600,23930,23930,23927,23930
NDQUSD,20250814,041700,23931,23931,23930,23931
NDQUSD,20250814,041800,23930,23931,23929,23929
NDQUSD,20250814,041900,23930,23930,23929,23929
NDQUSD,20250814,042000,23929,23929,23929,23929
NDQUSD,20250814,042100,23928,23930,23928,23929
NDQUSD,20250814,042200,23930,23931,23930,23931
NDQUSD,20250814,042300,23930,23930,23929,23929
NDQUSD,20250814,042400,23928,23929,23927,23927
NDQUSD,20250814,042500,23928,23928,23928,23928
NDQUSD,20250814,042600,23927,23927,23927,23927
NDQUSD,20250814,042700,23928,23929,23928,23929
NDQUSD,20250814,042800,23928,23929,23928,23928
NDQUSD,20250814,042900,23928,23928,23927,23927
NDQUSD,20250814,043000,23928,23928,23928,23928
NDQUSD,20250814,043100,23927,23928,23927,23928
NDQUSD,20250814,043200,23927,23927,23924,23926
NDQUSD,20250814,043300,23926,23926,23925,23925
NDQUSD,20250814,043400,23926,23926,23925,23926
NDQUSD,20250814,043500,23925,23925,23924,23925
NDQUSD,20250814,043600,23926,23926,23925,23926
NDQUSD,20250814,043700,23926,23926,23926,23926
NDQUSD,20250814,043800,23925,23926,23925,23925
NDQUSD,20250814,043900,23924,23925,23924,23925
NDQUSD,20250814,044000,23924,23924,23921,23924
NDQUSD,20250814,044100,23923,23928,23923,23928
NDQUSD,20250814,044200,23927,23928,23927,23928
NDQUSD,20250814,044300,23928,23929,23928,23929
NDQUSD,20250814,044400,23930,23930,23930,23930
NDQUSD,20250814,044500,23931,23931,23930,23931
NDQUSD,20250814,044600,23930,23930,23928,23930
NDQUSD,20250814,044700,23929,23930,23929,23930
NDQUSD,20250814,044800,23930,23930,23927,23928
NDQUSD,20250814,044900,23927,23927,23923,23923
NDQUSD,20250814,045000,23924,23926,23923,23926
NDQUSD,20250814,045100,23925,23926,23925,23926
NDQUSD,20250814,045200,23927,23927,23926,23926
NDQUSD,20250814,045300,23927,23928,23927,23928
NDQUSD,20250814,045400,23927,23928,23927,23928
NDQUSD,20250814,045500,23928,23928,23928,23928
NDQUSD,20250814,045600,23929,23932,23929,23931
NDQUSD,20250814,045700,23932,23932,23932,23932
NDQUSD,20250814,045800,23932,23934,23932,23934
NDQUSD,20250814,045900,23935,23935,23935,23935
NDQUSD,20250814,050000,23936,23936,23933,23935
NDQUSD,20250814,050100,23936,23938,23936,23938
NDQUSD,20250814,050200,23937,23938,23935,23937
NDQUSD,20250814,050300,23938,23938,23937,23938
NDQUSD,20250814,050400,23939,23940,23939,23939
NDQUSD,20250814,050500,23940,23941,23940,23941
NDQUSD,20250814,050600,23940,23940,23938,23938
NDQUSD,20250814,050700,23939,23940,23939,23940
NDQUSD,20250814,050800,23939,23940,23938,23939
NDQUSD,20250814,050900,23940,23940,23934,23934
NDQUSD,20250814,051000,23935,23935,23934,23934
NDQUSD,20250814,051100,23935,23935,23934,23935
NDQUSD,20250814,051200,23934,23934,23930,23930
NDQUSD,20250814,051300,23929,23931,23929,23931
NDQUSD,20250814,051400,23931,23931,23931,23931
NDQUSD,20250814,051500,23931,23931,23931,23931
NDQUSD,20250814,051600,23930,23930,23930,23930
NDQUSD,20250814,051700,23930,23930,23930,23930
NDQUSD,20250814,051800,23929,23929,23929,23929
NDQUSD,20250814,051900,23928,23928,23928,23928
NDQUSD,20250814,052000,23928,23929,23928,23928
NDQUSD,20250814,052100,23928,23928,23928,23928
NDQUSD,20250814,052200,23929,23929,23929,23929
NDQUSD,20250814,052300,23928,23928,23926,23927
NDQUSD,20250814,052400,23928,23928,23926,23928
NDQUSD,20250814,052500,23927,23928,23927,23927
NDQUSD,20250814,052600,23928,23931,23928,23930
NDQUSD,20250814,052700,23929,23929,23928,23928
NDQUSD,20250814,052800,23928,23928,23927,23928
NDQUSD,20250814,052900,23927,23928,23927,23928
NDQUSD,20250814,053000,23927,23928,23927,23928
NDQUSD,20250814,053100,23927,23927,23924,23924
NDQUSD,20250814,053200,23924,23925,23924,23925
NDQUSD,20250814,053300,23924,23925,23924,23925
NDQUSD,20250814,053400,23926,23927,23925,23927
NDQUSD,20250814,053500,23926,23926,23926,23926
NDQUSD,20250814,053600,23926,23926,23926,23926
NDQUSD,20250814,053700,23927,23927,23927,23927
NDQUSD,20250814,053800,23926,23926,23926,23926
NDQUSD,20250814,053900,23927,23927,23926,23926
NDQUSD,20250814,054000,23925,23926,23925,23926
NDQUSD,20250814,054100,23926,23926,23926,23926
NDQUSD,20250814,054200,23926,23930,23926,23930
NDQUSD,20250814,054300,23929,23929,23928,23928
NDQUSD,20250814,054400,23928,23928,23926,23926
NDQUSD,20250814,054500,23927,23927,23925,23926
NDQUSD,20250814,054600,23925,23926,23924,23924
NDQUSD,20250814,054700,23923,23925,23923,23925
NDQUSD,20250814,054800,23924,23925,23924,23925
NDQUSD,20250814,054900,23926,23926,23925,23925
NDQUSD,20250814,055000,23924,23924,23924,23924
NDQUSD,20250814,055100,23923,23924,23923,23924
NDQUSD,20250814,055200,23924,23926,23924,23925
NDQUSD,20250814,055300,23924,23924,23923,23923
NDQUSD,20250814,055400,23924,23924,23924,23924
NDQUSD,20250814,055500,23923,23923,23921,23923
NDQUSD,20250814,055600,23922,23923,23919,23919
NDQUSD,20250814,055700,23920,23921,23920,23920
NDQUSD,20250814,055800,23921,23921,23921,23921
NDQUSD,20250814,055900,23922,23924,23922,23924
NDQUSD,20250814,060000,23923,23923,23923,23923
NDQUSD,20250814,060100,23922,23923,23922,23922
NDQUSD,20250814,060200,23923,23924,23922,23924
NDQUSD,20250814,060300,23924,23924,23924,23924
NDQUSD,20250814,060400,23925,23925,23923,23923
NDQUSD,20250814,060500,23924,23924,23923,23923
NDQUSD,20250814,060600,23924,23925,23924,23925
NDQUSD,20250814,060700,23924,23924,23924,23924
NDQUSD,20250814,060800,23924,23925,23924,23925
NDQUSD,20250814,060900,23925,23926,23925,23925
NDQUSD,20250814,061000,23926,23926,23925,23925
NDQUSD,20250814,061100,23925,23926,23925,23925
NDQUSD,20250814,061200,23926,23926,23926,23926
NDQUSD,20250814,061300,23925,23925,23924,23925
NDQUSD,20250814,061400,23926,23926,23925,23925
NDQUSD,20250814,061500,23926,23927,23926,23927
NDQUSD,20250814,061600,23927,23928,23927,23928
NDQUSD,20250814,061700,23928,23928,23928,23928
NDQUSD,20250814,061800,23928,23928,23928,23928
NDQUSD,20250814,061900,23928,23928,23928,23928
NDQUSD,20250814,062000,23928,23928,23928,23928
NDQUSD,20250814,062100,23927,23927,23927,23927
NDQUSD,20250814,062200,23926,23926,23926,23926
NDQUSD,20250814,062300,23925,23926,23920,23922
NDQUSD,20250814,062400,23921,23922,23920,23920
NDQUSD,20250814,062500,23919,23919,23919,23919
NDQUSD,20250814,062600,23920,23920,23920,23920
NDQUSD,20250814,062700,23920,23920,23919,23920
NDQUSD,20250814,062800,23920,23920,23920,23920
NDQUSD,20250814,062900,23920,23920,23920,23920
NDQUSD,20250814,063000,23920,23920,23920,23920
NDQUSD,20250814,063100,23919,23920,23919,23919
NDQUSD,20250814,063200,23918,23919,23917,23919
NDQUSD,20250814,063300,23920,23922,23920,23922
NDQUSD,20250814,063400,23923,23923,23923,23923
NDQUSD,20250814,063500,23923,23924,23923,23924
NDQUSD,20250814,063600,23925,23927,23925,23927
NDQUSD,20250814,063700,23926,23926,23926,23926
NDQUSD,20250814,063800,23926,23927,23926,23927
NDQUSD,20250814,063900,23928,23928,23928,23928
NDQUSD,20250814,064000,23928,23930,23928,23929
NDQUSD,20250814,064100,23929,23930,23929,23930
NDQUSD,20250814,064200,23930,23930,23930,23930
NDQUSD,20250814,064300,23929,23929,23929,23929
NDQUSD,20250814,064400,23929,23929,23929,23929
NDQUSD,20250814,064500,23929,23929,23929,23929
NDQUSD,20250814,064600,23929,23929,23929,23929
NDQUSD,20250814,064700,23930,23930,23929,23929
NDQUSD,20250814,064800,23930,23931,23930,23931
NDQUSD,20250814,064900,23930,23930,23930,23930
NDQUSD,20250814,065000,23930,23930,23929,23930
NDQUSD,20250814,065100,23930,23930,23930,23930
NDQUSD,20250814,065200,23931,23931,23931,23931
NDQUSD,20250814,065300,23932,23932,23930,23930
NDQUSD,20250814,065400,23930,23930,23930,23930
NDQUSD,20250814,065500,23930,23932,23930,23932
NDQUSD,20250814,065600,23931,23931,23930,23930
NDQUSD,20250814,065700,23931,23931,23931,23931
NDQUSD,20250814,065800,23930,23930,23930,23930
NDQUSD,20250814,065900,23930,23931,23930,23931
NDQUSD,20250814,070000,23930,23930,23930,23930
NDQUSD,20250814,070100,23929,23930,23928,23928
NDQUSD,20250814,070200,23929,23929,23929,23929
NDQUSD,20250814,070300,23929,23929,23929,23929
NDQUSD,20250814,070400,23930,23931,23930,23930
NDQUSD,20250814,070500,23929,23930,23929,23930
NDQUSD,20250814,070600,23929,23930,23929,23930
NDQUSD,20250814,070700,23929,23929,23928,23929
NDQUSD,20250814,070800,23928,23928,23926,23926
NDQUSD,20250814,070900,23925,23925,23923,23923
NDQUSD,20250814,071000,23922,23923,23922,23922
NDQUSD,20250814,071100,23921,23922,23921,23921
NDQUSD,20250814,071200,23922,23923,23922,23923
NDQUSD,20250814,071300,23922,23923,23922,23922
NDQUSD,20250814,071400,23922,23922,23922,23922
NDQUSD,20250814,071500,23921,23921,23920,23920
NDQUSD,20250814,071600,23921,23922,23920,23922
NDQUSD,20250814,071700,23921,23921,23921,23921
NDQUSD,20250814,071800,23921,23921,23921,23921
NDQUSD,20250814,071900,23922,23922,23921,23922
NDQUSD,20250814,072000,23922,23923,23922,23923
NDQUSD,20250814,072100,23922,23922,23922,23922
NDQUSD,20250814,072200,23922,23923,23922,23923
NDQUSD,20250814,072300,23922,23922,23921,23921
NDQUSD,20250814,072400,23922,23923,23922,23923
NDQUSD,20250814,072500,23922,23922,23922,23922
NDQUSD,20250814,072600,23921,23921,23916,23917
NDQUSD,20250814,072700,23918,23919,23917,23918
NDQUSD,20250814,072800,23919,23919,23918,23919
NDQUSD,20250814,072900,23920,23921,23920,23921
NDQUSD,20250814,073000,23922,23925,23922,23925
NDQUSD,20250814,073100,23924,23927,23923,23926
NDQUSD,20250814,073200,23925,23926,23925,23926
NDQUSD,20250814,073300,23925,23926,23924,23926
NDQUSD,20250814,073400,23925,23926,23924,23926
NDQUSD,20250814,073500,23927,23927,23926,23926
NDQUSD,20250814,073600,23927,23927,23924,23925
NDQUSD,20250814,073700,23924,23924,23922,23922
NDQUSD,20250814,073800,23921,23922,23920,23922
NDQUSD,20250814,073900,23921,23921,23919,23920
NDQUSD,20250814,074000,23919,23920,23919,23919
NDQUSD,20250814,074100,23920,23920,23918,23919
NDQUSD,20250814,074200,23920,23920,23920,23920
NDQUSD,20250814,074300,23919,23920,23918,23918
NDQUSD,20250814,074400,23917,23917,23917,23917
NDQUSD,20250814,074500,23916,23916,23910,23912
NDQUSD,20250814,074600,23913,23915,23912,23913
NDQUSD,20250814,074700,23912,23912,23910,23911
NDQUSD,20250814,074800,23910,23912,23910,23912
NDQUSD,20250814,074900,23911,23911,23907,23908
NDQUSD,20250814,075000,23907,23907,23899,23900
NDQUSD,20250814,075100,23901,23904,23894,23896
NDQUSD,20250814,075200,23897,23900,23897,23900
NDQUSD,20250814,075300,23899,23902,23898,23902
NDQUSD,20250814,075400,23901,23902,23898,23901
NDQUSD,20250814,075500,23900,23901,23899,23901
NDQUSD,20250814,075600,23902,23906,23902,23904
NDQUSD,20250814,075700,23905,23905,23904,23905
NDQUSD,20250814,075800,23906,23906,23903,23903
NDQUSD,20250814,075900,23904,23906,23904,23905
NDQUSD,20250814,080000,23904,23906,23904,23906
NDQUSD,20250814,080100,23905,23906,23901,23904
NDQUSD,20250814,080200,23905,23908,23905,23908
NDQUSD,20250814,080300,23907,23909,23906,23906
NDQUSD,20250814,080400,23905,23910,23905,23908
NDQUSD,20250814,080500,23907,23909,23906,23909
NDQUSD,20250814,080600,23908,23910,23908,23910
NDQUSD,20250814,080700,23911,23912,23910,23912
NDQUSD,20250814,080800,23913,23913,23912,23912
NDQUSD,20250814,080900,23913,23913,23910,23911
NDQUSD,20250814,081000,23910,23910,23908,23908
NDQUSD,20250814,081100,23907,23908,23905,23906
NDQUSD,20250814,081200,23907,23908,23907,23907
NDQUSD,20250814,081300,23906,23906,23905,23906
NDQUSD,20250814,081400,23904,23905,23901,23903
NDQUSD,20250814,081500,23904,23905,23900,23900
NDQUSD,20250814,081600,23901,23901,23897,23898
NDQUSD,20250814,081700,23899,23900,23896,23899
NDQUSD,20250814,081800,23900,23903,23899,23902
NDQUSD,20250814,081900,23903,23906,23903,23904
NDQUSD,20250814,082000,23905,23906,23904,23906
NDQUSD,20250814,082100,23905,23905,23903,23903
NDQUSD,20250814,082200,23904,23904,23901,23903
NDQUSD,20250814,082300,23902,23902,23897,23898
NDQUSD,20250814,082400,23899,23901,23899,23901
NDQUSD,20250814,082500,23900,23901,23898,23900
NDQUSD,20250814,082600,23899,23908,23899,23908
NDQUSD,20250814,082700,23909,23909,23905,23906
NDQUSD,20250814,082800,23907,23907,23905,23905
NDQUSD,20250814,082900,23904,23905,23901,23901
NDQUSD,20250814,083000,23900,23903,23900,23902
NDQUSD,20250814,083100,23901,23906,23901,23906
NDQUSD,20250814,083200,23905,23905,23904,23904
NDQUSD,20250814,083300,23905,23906,23905,23906
NDQUSD,20250814,083400,23907,23909,23907,23909
NDQUSD,20250814,083500,23908,23908,23906,23906
NDQUSD,20250814,083600,23905,23906,23904,23906
NDQUSD,20250814,083700,23907,23910,23906,23909
NDQUSD,20250814,083800,23909,23910,23909,23909
NDQUSD,20250814,083900,23910,23910,23910,23910
NDQUSD,20250814,084000,23910,23910,23908,23910
NDQUSD,20250814,084100,23910,23911,23910,23911
NDQUSD,20250814,084200,23911,23911,23909,23909
NDQUSD,20250814,084300,23910,23911,23910,23911
NDQUSD,20250814,084400,23912,23912,23909,23909
NDQUSD,20250814,084500,23908,23908,23906,23907
NDQUSD,20250814,084600,23906,23910,23906,23910
NDQUSD,20250814,084700,23909,23910,23909,23910
NDQUSD,20250814,084800,23909,23910,23909,23910
NDQUSD,20250814,084900,23911,23913,23911,23913
NDQUSD,20250814,085000,23912,23912,23912,23912
NDQUSD,20250814,085100,23911,23912,23910,23912
NDQUSD,20250814,085200,23911,23912,23911,23912
NDQUSD,20250814,085300,23911,23912,23909,23909
NDQUSD,20250814,085400,23910,23910,23909,23910
NDQUSD,20250814,085500,23911,23911,23908,23908
NDQUSD,20250814,085600,23909,23910,23907,23908
NDQUSD,20250814,085700,23907,23911,23906,23911
NDQUSD,20250814,085800,23912,23912,23909,23909
NDQUSD,20250814,085900,23910,23910,23908,23909
NDQUSD,20250814,090000,23910,23913,23910,23912
NDQUSD,20250814,090100,23913,23920,23913,23919
NDQUSD,20250814,090200,23920,23920,23918,23918
NDQUSD,20250814,090300,23917,23918,23915,23916
NDQUSD,20250814,090400,23917,23918,23915,23916
NDQUSD,20250814,090500,23915,23918,23914,23914
NDQUSD,20250814,090600,23915,23921,23915,23918
NDQUSD,20250814,090700,23919,23919,23916,23916
NDQUSD,20250814,090800,23913,23916,23913,23915
NDQUSD,20250814,090900,23916,23916,23915,23915
NDQUSD,20250814,091000,23914,23915,23910,23911
NDQUSD,20250814,091100,23910,23911,23909,23910
NDQUSD,20250814,091200,23909,23913,23909,23912
NDQUSD,20250814,091300,23913,23915,23911,23913
NDQUSD,20250814,091400,23914,23916,23912,23914
NDQUSD,20250814,091500,23913,23916,23911,23913
NDQUSD,20250814,091600,23914,23915,23913,23914
NDQUSD,20250814,091700,23913,23914,23911,23914
NDQUSD,20250814,091800,23915,23924,23915,23924
NDQUSD,20250814,091900,23923,23924,23921,23922
NDQUSD,20250814,092000,23923,23923,23922,23922
NDQUSD,20250814,092100,23921,23922,23920,23922
NDQUSD,20250814,092200,23923,23923,23921,23923
NDQUSD,20250814,092300,23922,23923,23921,23921
NDQUSD,20250814,092400,23922,23922,23918,23920
NDQUSD,20250814,092500,23921,23922,23921,23922
NDQUSD,20250814,092600,23921,23921,23920,23921
NDQUSD,20250814,092700,23920,23922,23919,23922
NDQUSD,20250814,092800,23921,23922,23920,23920
NDQUSD,20250814,092900,23919,23919,23918,23918
NDQUSD,20250814,093000,23919,23920,23918,23920
NDQUSD,20250814,093100,23919,23920,23918,23918
NDQUSD,20250814,093200,23919,23922,23919,23922
NDQUSD,20250814,093300,23921,23924,23921,23924
NDQUSD,20250814,093400,23925,23925,23922,23924
NDQUSD,20250814,093500,23923,23924,23923,23923
NDQUSD,20250814,093600,23924,23924,23922,23924
NDQUSD,20250814,093700,23923,23924,23922,23924
NDQUSD,20250814,093800,23925,23925,23924,23924
NDQUSD,20250814,093900,23923,23924,23920,23924
NDQUSD,20250814,094000,23923,23923,23921,23922
NDQUSD,20250814,094100,23921,23923,23921,23923
NDQUSD,20250814,094200,23924,23924,23923,23923
NDQUSD,20250814,094300,23922,23923,23922,23922
NDQUSD,20250814,094400,23921,23922,23921,23922
NDQUSD,20250814,094500,23921,23923,23921,23922
NDQUSD,20250814,094600,23923,23924,23922,23924
NDQUSD,20250814,094700,23925,23925,23920,23920
NDQUSD,20250814,094800,23919,23920,23918,23919
NDQUSD,20250814,094900,23918,23918,23915,23915
NDQUSD,20250814,095000,23914,23915,23913,23913
NDQUSD,20250814,095100,23912,23913,23909,23913
NDQUSD,20250814,095200,23912,23915,23912,23915
NDQUSD,20250814,095300,23914,23916,23914,23916
NDQUSD,20250814,095400,23915,23924,23914,23923
NDQUSD,20250814,095500,23922,23923,23921,23923
NDQUSD,20250814,095600,23922,23926,23922,23926
NDQUSD,20250814,095700,23927,23928,23927,23928
NDQUSD,20250814,095800,23927,23928,23926,23928
NDQUSD,20250814,095900,23929,23929,23928,23929
NDQUSD,20250814,100000,23928,23930,23928,23930
NDQUSD,20250814,100100,23931,23932,23927,23928
NDQUSD,20250814,100200,23927,23929,23926,23928
NDQUSD,20250814,100300,23929,23932,23929,23932
NDQUSD,20250814,100400,23933,23933,23930,23930
NDQUSD,20250814,100500,23931,23932,23930,23931
NDQUSD,20250814,100600,23932,23934,23932,23933
NDQUSD,20250814,100700,23932,23932,23931,23932
NDQUSD,20250814,100800,23931,23931,23927,23928
NDQUSD,20250814,100900,23929,23929,23926,23927
NDQUSD,20250814,101000,23928,23929,23927,23929
NDQUSD,20250814,101100,23928,23930,23928,23930
NDQUSD,20250814,101200,23931,23932,23931,23931
NDQUSD,20250814,101300,23930,23930,23927,23928
NDQUSD,20250814,101400,23927,23928,23927,23928
NDQUSD,20250814,101500,23929,23929,23927,23928
NDQUSD,20250814,101600,23928,23928,23928,23928
NDQUSD,20250814,101700,23927,23930,23927,23930
NDQUSD,20250814,101800,23931,23931,23930,23930
NDQUSD,20250814,101900,23929,23929,23929,23929
NDQUSD,20250814,102000,23928,23930,23928,23930
NDQUSD,20250814,102100,23931,23931,23931,23931
NDQUSD,20250814,102200,23931,23932,23931,23932
NDQUSD,20250814,102300,23933,23933,23933,23933
NDQUSD,20250814,102400,23932,23932,23930,23931
NDQUSD,20250814,102500,23932,23932,23932,23932
NDQUSD,20250814,102600,23932,23933,23932,23932
NDQUSD,20250814,102700,23933,23934,23933,23934
NDQUSD,20250814,102800,23933,23933,23931,23932
NDQUSD,20250814,102900,23932,23933,23932,23933
NDQUSD,20250814,103000,23934,23934,23933,23934
NDQUSD,20250814,103100,23933,23934,23933,23933
NDQUSD,20250814,103200,23934,23935,23934,23935
NDQUSD,20250814,103300,23934,23935,23933,23935
NDQUSD,20250814,103400,23936,23938,23936,23938
NDQUSD,20250814,103500,23937,23937,23935,23935
NDQUSD,20250814,103600,23934,23934,23932,23932
NDQUSD,20250814,103700,23931,23931,23929,23930
NDQUSD,20250814,103800,23931,23931,23930,23930
NDQUSD,20250814,103900,23929,23930,23928,23928
NDQUSD,20250814,104000,23927,23928,23925,23925
NDQUSD,20250814,104100,23926,23927,23926,23927
NDQUSD,20250814,104200,23926,23926,23925,23925
NDQUSD,20250814,104300,23924,23926,23923,23923
NDQUSD,20250814,104400,23922,23923,23921,23923
NDQUSD,20250814,104500,23922,23922,23921,23921
NDQUSD,20250814,104600,23920,23922,23920,23921
NDQUSD,20250814,104700,23922,23922,23920,23920
NDQUSD,20250814,104800,23921,23923,23921,23923
NDQUSD,20250814,104900,23922,23922,23920,23922
NDQUSD,20250814,105000,23921,23921,23920,23921
NDQUSD,20250814,105100,23922,23922,23921,23922
NDQUSD,20250814,105200,23923,23923,23921,23921
NDQUSD,20250814,105300,23920,23920,23919,23919
NDQUSD,20250814,105400,23920,23920,23918,23918
NDQUSD,20250814,105500,23918,23918,23918,23918
NDQUSD,20250814,105600,23919,23922,23919,23921
NDQUSD,20250814,105700,23922,23922,23920,23921
NDQUSD,20250814,105800,23920,23920,23918,23919
NDQUSD,20250814,105900,23920,23921,23920,23921
NDQUSD,20250814,110000,23922,23922,23921,23921
NDQUSD,20250814,110100,23920,23920,23917,23918
NDQUSD,20250814,110200,23917,23918,23916,23918
NDQUSD,20250814,110300,23919,23923,23919,23923
NDQUSD,20250814,110400,23922,23922,23914,23914
NDQUSD,20250814,110500,23915,23916,23915,23915
NDQUSD,20250814,110600,23916,23920,23916,23917
NDQUSD,20250814,110700,23918,23919,23916,23919
NDQUSD,20250814,110800,23920,23922,23920,23922
NDQUSD,20250814,110900,23923,23923,23920,23920
NDQUSD,20250814,111000,23921,23921,23920,23921
NDQUSD,20250814,111100,23922,23922,23920,23921
NDQUSD,20250814,111200,23922,23923,23921,23922
NDQUSD,20250814,111300,23921,23922,23921,23922
NDQUSD,20250814,111400,23921,23922,23921,23922
NDQUSD,20250814,111500,23921,23921,23920,23920
NDQUSD,20250814,111600,23920,23924,23920,23924
NDQUSD,20250814,111700,23923,23924,23922,23923
NDQUSD,20250814,111800,23922,23923,23920,23923
NDQUSD,20250814,111900,23924,23924,23923,23923
NDQUSD,20250814,112000,23924,23926,23924,23925
NDQUSD,20250814,112100,23926,23926,23924,23925
NDQUSD,20250814,112200,23924,23924,23923,23924
NDQUSD,20250814,112300,23925,23926,23925,23925
NDQUSD,20250814,112400,23924,23924,23922,23923
NDQUSD,20250814,112500,23924,23924,23922,23922
NDQUSD,20250814,112600,23921,23923,23921,23923
NDQUSD,20250814,112700,23924,23926,23923,23926
NDQUSD,20250814,112800,23927,23928,23927,23928
NDQUSD,20250814,112900,23929,23931,23929,23931
NDQUSD,20250814,113000,23930,23931,23930,23930
NDQUSD,20250814,113100,23931,23931,23930,23931
NDQUSD,20250814,113200,23930,23932,23930,23931
NDQUSD,20250814,113300,23932,23932,23929,23931
NDQUSD,20250814,113400,23932,23934,23932,23932
NDQUSD,20250814,113500,23931,23932,23931,23932
NDQUSD,20250814,113600,23931,23932,23931,23932
NDQUSD,20250814,113700,23933,23934,23933,23933
NDQUSD,20250814,113800,23932,23932,23932,23932
NDQUSD,20250814,113900,23931,23931,23930,23931
NDQUSD,20250814,114000,23930,23931,23930,23930
NDQUSD,20250814,114100,23929,23930,23929,23930
NDQUSD,20250814,114200,23929,23931,23929,23931
NDQUSD,20250814,114300,23930,23930,23928,23928
NDQUSD,20250814,114400,23927,23927,23924,23926
NDQUSD,20250814,114500,23927,23928,23927,23928
NDQUSD,20250814,114600,23929,23930,23928,23930
NDQUSD,20250814,114700,23929,23930,23929,23929
NDQUSD,20250814,114800,23930,23930,23929,23930
NDQUSD,20250814,114900,23929,23929,23928,23928
NDQUSD,20250814,115000,23927,23927,23926,23927
NDQUSD,20250814,115100,23926,23927,23926,23927
NDQUSD,20250814,115200,23926,23926,23923,23923
NDQUSD,20250814,115300,23924,23926,23924,23926
NDQUSD,20250814,115400,23925,23925,23924,23924
NDQUSD,20250814,115500,23925,23925,23924,23924
NDQUSD,20250814,115600,23923,23923,23922,23922
NDQUSD,20250814,115700,23921,23922,23921,23921
NDQUSD,20250814,115800,23921,23921,23920,23921
NDQUSD,20250814,115900,23922,23923,23922,23923
NDQUSD,20250814,120000,23922,23923,23922,23923
NDQUSD,20250814,120100,23922,23924,23922,23923
NDQUSD,20250814,120200,23924,23926,23924,23925
NDQUSD,20250814,120300,23924,23924,23923,23923
NDQUSD,20250814,120400,23923,23924,23923,23923
NDQUSD,20250814,120500,23924,23924,23923,23923
NDQUSD,20250814,120600,23924,23924,23923,23923
NDQUSD,20250814,120700,23923,23923,23921,23921
NDQUSD,20250814,120800,23922,23923,23922,23922
NDQUSD,20250814,120900,23923,23923,23920,23920
NDQUSD,20250814,121000,23919,23919,23918,23918
NDQUSD,20250814,121100,23917,23917,23916,23917
NDQUSD,20250814,121200,23918,23920,23918,23920
NDQUSD,20250814,121300,23921,23922,23921,23921
NDQUSD,20250814,121400,23921,23922,23920,23922
NDQUSD,20250814,121500,23923,23923,23920,23920
NDQUSD,20250814,121600,23921,23924,23921,23924
NDQUSD,20250814,121700,23923,23924,23923,23924
NDQUSD,20250814,121800,23925,23925,23925,23925
NDQUSD,20250814,121900,23924,23924,23923,23923
NDQUSD,20250814,122000,23922,23922,23921,23921
NDQUSD,20250814,122100,23920,23920,23919,23919
NDQUSD,20250814,122200,23920,23924,23920,23923
NDQUSD,20250814,122300,23924,23925,23924,23924
NDQUSD,20250814,122400,23925,23927,23925,23926
NDQUSD,20250814,122500,23927,23927,23927,23927
NDQUSD,20250814,122600,23926,23926,23926,23926
NDQUSD,20250814,122700,23926,23928,23926,23926
NDQUSD,20250814,122800,23927,23927,23925,23925
NDQUSD,20250814,122900,23924,23925,23924,23925
NDQUSD,20250814,123000,23924,23924,23924,23924
NDQUSD,20250814,123100,23923,23924,23923,23923
NDQUSD,20250814,123200,23924,23928,23924,23927
NDQUSD,20250814,123300,23926,23928,23926,23928
NDQUSD,20250814,123400,23929,23929,23928,23928
NDQUSD,20250814,123500,23929,23930,23929,23930
NDQUSD,20250814,123600,23931,23932,23931,23932
NDQUSD,20250814,123700,23932,23932,23932,23932
NDQUSD,20250814,123800,23932,23932,23930,23931
NDQUSD,20250814,123900,23930,23930,23930,23930
NDQUSD,20250814,124000,23929,23930,23929,23930
NDQUSD,20250814,124100,23930,23930,23929,23929
NDQUSD,20250814,124200,23930,23931,23930,23930
NDQUSD,20250814,124300,23929,23929,23926,23928
NDQUSD,20250814,124400,23927,23927,23926,23926
NDQUSD,20250814,124500,23925,23925,23924,23924
NDQUSD,20250814,124600,23925,23926,23925,23926
NDQUSD,20250814,124700,23926,23926,23926,23926
NDQUSD,20250814,124800,23926,23926,23926,23926
NDQUSD,20250814,124900,23926,23926,23925,23925
NDQUSD,20250814,125000,23924,23924,23923,23924
NDQUSD,20250814,125100,23923,23924,23923,23924
NDQUSD,20250814,125200,23925,23925,23924,23925
NDQUSD,20250814,125300,23926,23928,23923,23924
NDQUSD,20250814,125400,23925,23929,23925,23928
NDQUSD,20250814,125500,23928,23930,23928,23930
NDQUSD,20250814,125600,23929,23929,23928,23928
NDQUSD,20250814,125700,23927,23927,23923,23924
NDQUSD,20250814,125800,23925,23928,23924,23927
NDQUSD,20250814,125900,23928,23930,23928,23928
NDQUSD,20250814,130000,23929,23932,23929,23931
NDQUSD,20250814,130100,23930,23930,23924,23925
NDQUSD,20250814,130200,23926,23928,23926,23927
NDQUSD,20250814,130300,23928,23929,23927,23927
NDQUSD,20250814,130400,23928,23928,23925,23925
NDQUSD,20250814,130500,23926,23928,23926,23928
NDQUSD,20250814,130600,23929,23932,23929,23931
NDQUSD,20250814,130700,23932,23932,23927,23928
NDQUSD,20250814,130800,23927,23929,23926,23929
NDQUSD,20250814,130900,23930,23930,23928,23930
NDQUSD,20250814,131000,23929,23929,23927,23927
NDQUSD,20250814,131100,23926,23930,23926,23929
NDQUSD,20250814,131200,23928,23930,23928,23928
NDQUSD,20250814,131300,23929,23929,23928,23929
NDQUSD,20250814,131400,23929,23930,23929,23930
NDQUSD,20250814,131500,23931,23931,23930,23930
NDQUSD,20250814,131600,23929,23931,23928,23931
NDQUSD,20250814,131700,23932,23934,23932,23933
NDQUSD,20250814,131800,23934,23934,23932,23932
NDQUSD,20250814,131900,23931,23931,23930,23930
NDQUSD,20250814,132000,23931,23932,23931,23932
NDQUSD,20250814,132100,23933,23937,23933,23936
NDQUSD,20250814,132200,23937,23941,23937,23941
NDQUSD,20250814,132300,23942,23942,23940,23941
NDQUSD,20250814,132400,23942,23944,23942,23943
NDQUSD,20250814,132500,23944,23944,23942,23942
NDQUSD,20250814,132600,23941,23941,23938,23938
NDQUSD,20250814,132700,23939,23940,23938,23940
NDQUSD,20250814,132800,23941,23941,23940,23940
NDQUSD,20250814,132900,23941,23941,23940,23941
NDQUSD,20250814,133000,23942,23945,23942,23943
NDQUSD,20250814,133100,23944,23945,23944,23945
NDQUSD,20250814,133200,23946,23946,23945,23945
NDQUSD,20250814,133300,23946,23946,23944,23945
NDQUSD,20250814,133400,23944,23945,23944,23945
NDQUSD,20250814,133500,23946,23946,23945,23945
NDQUSD,20250814,133600,23944,23946,23944,23945
NDQUSD,20250814,133700,23944,23945,23939,23940
NDQUSD,20250814,133800,23941,23942,23941,23942
NDQUSD,20250814,133900,23941,23943,23941,23941
NDQUSD,20250814,134000,23940,23941,23940,23941
NDQUSD,20250814,134100,23940,23942,23940,23942
NDQUSD,20250814,134200,23942,23942,23941,23941
NDQUSD,20250814,134300,23942,23942,23940,23940
NDQUSD,20250814,134400,23939,23939,23937,23937
NDQUSD,20250814,134500,23938,23941,23938,23940
NDQUSD,20250814,134600,23939,23940,23939,23940
NDQUSD,20250814,134700,23939,23939,23938,23938
NDQUSD,20250814,134800,23939,23940,23939,23939
NDQUSD,20250814,134900,23940,23942,23940,23941
NDQUSD,20250814,135000,23942,23943,23942,23942
NDQUSD,20250814,135100,23943,23948,23943,23948
NDQUSD,20250814,135200,23947,23947,23945,23945
NDQUSD,20250814,135300,23946,23946,23944,23945
NDQUSD,20250814,135400,23944,23946,23943,23944
NDQUSD,20250814,135500,23945,23946,23944,23946
NDQUSD,20250814,135600,23945,23948,23944,23948
NDQUSD,20250814,135700,23949,23951,23948,23951
NDQUSD,20250814,135800,23950,23953,23950,23952
NDQUSD,20250814,135900,23953,23953,23950,23952
NDQUSD,20250814,140000,23951,23952,23951,23952
NDQUSD,20250814,140100,23953,23954,23951,23954
NDQUSD,20250814,140200,23953,23958,23953,23958
NDQUSD,20250814,140300,23957,23959,23957,23957
NDQUSD,20250814,140400,23956,23956,23952,23953
NDQUSD,20250814,140500,23952,23954,23950,23953
NDQUSD,20250814,140600,23952,23952,23946,23948
NDQUSD,20250814,140700,23949,23949,23946,23947
NDQUSD,20250814,140800,23948,23948,23943,23943
NDQUSD,20250814,140900,23942,23946,23942,23945
NDQUSD,20250814,141000,23946,23947,23944,23944
NDQUSD,20250814,141100,23945,23947,23945,23946
NDQUSD,20250814,141200,23945,23949,23945,23949
NDQUSD,20250814,141300,23950,23953,23949,23952
NDQUSD,20250814,141400,23953,23954,23953,23954
NDQUSD,20250814,141500,23953,23957,23953,23956
NDQUSD,20250814,141600,23957,23957,23954,23956
NDQUSD,20250814,141700,23957,23957,23955,23956
NDQUSD,20250814,141800,23957,23959,23957,23958
NDQUSD,20250814,141900,23957,23959,23957,23959
NDQUSD,20250814,142000,23960,23961,23959,23959
NDQUSD,20250814,142100,23960,23960,23955,23956
NDQUSD,20250814,142200,23957,23957,23949,23950
NDQUSD,20250814,142300,23951,23955,23950,23955
NDQUSD,20250814,142400,23956,23956,23954,23954
NDQUSD,20250814,142500,23955,23956,23951,23952
NDQUSD,20250814,142600,23951,23951,23950,23950
NDQUSD,20250814,142700,23951,23951,23942,23943
NDQUSD,20250814,142800,23942,23948,23941,23948
NDQUSD,20250814,142900,23949,23951,23949,23950
NDQUSD,20250814,143000,23949,23953,23949,23952
NDQUSD,20250814,143100,23950,23950,23850,23859
NDQUSD,20250814,143200,23857,23871,23848,23871
NDQUSD,20250814,143300,23870,23876,23854,23854
NDQUSD,20250814,143400,23855,23855,23832,23834
NDQUSD,20250814,143500,23835,23836,23816,23816
NDQUSD,20250814,143600,23817,23821,23803,23809
NDQUSD,20250814,143700,23810,23814,23791,23791
NDQUSD,20250814,143800,23792,23820,23790,23818
NDQUSD,20250814,143900,23817,23817,23798,23801
NDQUSD,20250814,144000,23800,23820,23799,23816
NDQUSD,20250814,144100,23815,23838,23815,23828
NDQUSD,20250814,144200,23829,23834,23823,23828
NDQUSD,20250814,144300,23827,23837,23826,23832
NDQUSD,20250814,144400,23833,23846,23833,23844
NDQUSD,20250814,144500,23845,23846,23837,23844
NDQUSD,20250814,144600,23845,23852,23837,23850
NDQUSD,20250814,144700,23849,23851,23840,23840
NDQUSD,20250814,144800,23839,23842,23835,23835
NDQUSD,20250814,144900,23836,23837,23832,23834
NDQUSD,20250814,145000,23835,23839,23827,23839
NDQUSD,20250814,145100,23840,23865,23838,23864
NDQUSD,20250814,145200,23861,23866,23851,23855
NDQUSD,20250814,145300,23857,23859,23854,23854
NDQUSD,20250814,145400,23855,23857,23840,23840
NDQUSD,20250814,145500,23839,23841,23832,23834
NDQUSD,20250814,145600,23832,23838,23831,23837
NDQUSD,20250814,145700,23838,23838,23826,23830
NDQUSD,20250814,145800,23831,23833,23827,23829
NDQUSD,20250814,145900,23830,23834,23828,23828
NDQUSD,20250814,150000,23829,23841,23827,23840
NDQUSD,20250814,150100,23839,23840,23822,23822
NDQUSD,20250814,150200,23821,23830,23818,23830
NDQUSD,20250814,150300,23831,23832,23827,23832
NDQUSD,20250814,150400,23831,23832,23817,23820
NDQUSD,20250814,150500,23819,23827,23817,23821
NDQUSD,20250814,150600,23820,23821,23814,23816
NDQUSD,20250814,150700,23815,23827,23814,23826
NDQUSD,20250814,150800,23827,23831,23823,23830
NDQUSD,20250814,150900,23831,23834,23825,23825
NDQUSD,20250814,151000,23826,23833,23826,23833
NDQUSD,20250814,151100,23832,23833,23824,23828
NDQUSD,20250814,151200,23826,23840,23825,23837
NDQUSD,20250814,151300,23838,23840,23836,23839
NDQUSD,20250814,151400,23838,23846,23838,23846
NDQUSD,20250814,151500,23845,23846,23842,23844
NDQUSD,20250814,151600,23843,23845,23841,23842
NDQUSD,20250814,151700,23841,23843,23836,23836
NDQUSD,20250814,151800,23837,23837,23832,23832
NDQUSD,20250814,151900,23831,23835,23830,23835
NDQUSD,20250814,152000,23836,23837,23824,23824
NDQUSD,20250814,152100,23825,23829,23822,23828
NDQUSD,20250814,152200,23829,23829,23825,23826
NDQUSD,20250814,152300,23827,23830,23824,23827
NDQUSD,20250814,152400,23826,23830,23824,23824
NDQUSD,20250814,152500,23825,23828,23822,23822
NDQUSD,20250814,152600,23824,23831,23824,23828
NDQUSD,20250814,152700,23827,23830,23826,23828
NDQUSD,20250814,152800,23829,23835,23824,23834
NDQUSD,20250814,152900,23835,23850,23835,23849
NDQUSD,20250814,153000,23850,23857,23849,23854
NDQUSD,20250814,153100,23855,23869,23843,23843
NDQUSD,20250814,153200,23845,23873,23841,23871
NDQUSD,20250814,153300,23868,23874,23862,23873
NDQUSD,20250814,153400,23878,23878,23863,23865
NDQUSD,20250814,153500,23866,23899,23861,23899
NDQUSD,20250814,153600,23900,23909,23894,23902
NDQUSD,20250814,153700,23907,23913,23902,23912
NDQUSD,20250814,153800,23910,23911,23903,23907
NDQUSD,20250814,153900,23906,23911,23900,23908
NDQUSD,20250814,154000,23907,23914,23902,23912
NDQUSD,20250814,154100,23911,23911,23896,23898
NDQUSD,20250814,154200,23896,23919,23894,23913
NDQUSD,20250814,154300,23912,23918,23905,23914
NDQUSD,20250814,154400,23915,23918,23900,23902
NDQUSD,20250814,154500,23900,23918,23900,23918
NDQUSD,20250814,154600,23919,23927,23911,23914
NDQUSD,20250814,154700,23915,23917,23905,23914
NDQUSD,20250814,154800,23913,23929,23912,23926
NDQUSD,20250814,154900,23925,23930,23922,23926
NDQUSD,20250814,155000,23927,23933,23926,23927
NDQUSD,20250814,155100,23928,23937,23925,23937
NDQUSD,20250814,155200,23936,23950,23936,23947
NDQUSD,20250814,155300,23948,23956,23946,23956
NDQUSD,20250814,155400,23955,23956,23925,23928
NDQUSD,20250814,155500,23929,23937,23917,23917
NDQUSD,20250814,155600,23918,23923,23902,23902
NDQUSD,20250814,155700,23906,23922,23895,23920
NDQUSD,20250814,155800,23919,23921,23911,23911
NDQUSD,20250814,155900,23910,23925,23910,23925
NDQUSD,20250814,160000,23924,23936,23920,23934
NDQUSD,20250814,160100,23933,23937,23926,23936
NDQUSD,20250814,160200,23935,23935,23924,23926
NDQUSD,20250814,160300,23924,23930,23921,23926
NDQUSD,20250814,160400,23925,23929,23921,23923
NDQUSD,20250814,160500,23924,23928,23919,23921
NDQUSD,20250814,160600,23920,23926,23918,23925
NDQUSD,20250814,160700,23924,23928,23918,23928
NDQUSD,20250814,160800,23927,23929,23915,23915
NDQUSD,20250814,160900,23916,23932,23916,23922
NDQUSD,20250814,161000,23921,23921,23906,23917
NDQUSD,20250814,161100,23916,23928,23911,23919
NDQUSD,20250814,161200,23918,23918,23912,23912
NDQUSD,20250814,161300,23911,23917,23904,23905
NDQUSD,20250814,161400,23906,23914,23902,23908
NDQUSD,20250814,161500,23907,23916,23905,23907
NDQUSD,20250814,161600,23908,23922,23907,23921
NDQUSD,20250814,161700,23920,23924,23919,23919
NDQUSD,20250814,161800,23920,23935,23920,23933
NDQUSD,20250814,161900,23932,23943,23930,23942
NDQUSD,20250814,162000,23943,23950,23939,23941
NDQUSD,20250814,162100,23943,23950,23941,23944
NDQUSD,20250814,162200,23945,23947,23941,23941
NDQUSD,20250814,162300,23939,23939,23926,23935
NDQUSD,20250814,162400,23936,23941,23930,23930
NDQUSD,20250814,162500,23931,23936,23927,23936
NDQUSD,20250814,162600,23935,23935,23924,23927
NDQUSD,20250814,162700,23928,23941,23928,23941
NDQUSD,20250814,162800,23942,23943,23933,23939
NDQUSD,20250814,162900,23940,23951,23939,23951
NDQUSD,20250814,163000,23950,23952,23946,23947
NDQUSD,20250814,163100,23948,23958,23948,23958
NDQUSD,20250814,163200,23959,23972,23952,23971
NDQUSD,20250814,163300,23972,23976,23966,23967
NDQUSD,20250814,163400,23966,23972,23966,23969
NDQUSD,20250814,163500,23968,23971,23967,23970
NDQUSD,20250814,163600,23969,23970,23959,23967
NDQUSD,20250814,163700,23968,23969,23964,23967
NDQUSD,20250814,163800,23968,23972,23966,23972
NDQUSD,20250814,163900,23971,23972,23968,23968
NDQUSD,20250814,164000,23969,23980,23969,23980
NDQUSD,20250814,164100,23981,23984,23970,23974
NDQUSD,20250814,164200,23975,23980,23972,23976
NDQUSD,20250814,164300,23977,23978,23971,23977
NDQUSD,20250814,164400,23978,23978,23972,23977
NDQUSD,20250814,164500,23976,23981,23972,23980
NDQUSD,20250814,164600,23979,23984,23974,23984
NDQUSD,20250814,164700,23983,23993,23981,23993
NDQUSD,20250814,164800,23992,24001,23991,23998
NDQUSD,20250814,164900,23999,24000,23994,23997
NDQUSD,20250814,165000,23996,24000,23995,23997
NDQUSD,20250814,165100,23995,23995,23985,23985
NDQUSD,20250814,165200,23984,23988,23978,23980
NDQUSD,20250814,165300,23981,23987,23981,23986
NDQUSD,20250814,165400,23987,23987,23979,23979
NDQUSD,20250814,165500,23978,23979,23971,23971
NDQUSD,20250814,165600,23972,23976,23969,23971
NDQUSD,20250814,165700,23970,23972,23963,23964
NDQUSD,20250814,165800,23963,23963,23947,23947
NDQUSD,20250814,165900,23946,23950,23938,23949
NDQUSD,20250814,170000,23948,23953,23946,23952
NDQUSD,20250814,170100,23953,23956,23946,23946
NDQUSD,20250814,170200,23947,23952,23946,23950
NDQUSD,20250814,170300,23951,23954,23943,23946
NDQUSD,20250814,170400,23947,23955,23946,23950
NDQUSD,20250814,170500,23951,23955,23945,23945
NDQUSD,20250814,170600,23944,23949,23936,23941
NDQUSD,20250814,170700,23942,23946,23937,23940
NDQUSD,20250814,170800,23939,23952,23938,23949
NDQUSD,20250814,170900,23950,23950,23939,23940
NDQUSD,20250814,171000,23939,23946,23939,23939
NDQUSD,20250814,171100,23940,23942,23930,23934
NDQUSD,20250814,171200,23933,23936,23926,23936
NDQUSD,20250814,171300,23935,23938,23932,23936
NDQUSD,20250814,171400,23935,23937,23925,23928
NDQUSD,20250814,171500,23927,23934,23924,23934
NDQUSD,20250814,171600,23933,23946,23930,23945
NDQUSD,20250814,171700,23944,23944,23938,23941
NDQUSD,20250814,171800,23940,23944,23935,23938
NDQUSD,20250814,171900,23937,23941,23934,23940
NDQUSD,20250814,172000,23939,23940,23929,23929
NDQUSD,20250814,172100,23930,23930,23918,23922
NDQUSD,20250814,172200,23923,23928,23919,23919
NDQUSD,20250814,172300,23918,23920,23912,23917
NDQUSD,20250814,172400,23916,23917,23910,23913
NDQUSD,20250814,172500,23911,23915,23907,23908
NDQUSD,20250814,172600,23907,23907,23879,23879
NDQUSD,20250814,172700,23877,23883,23869,23870
NDQUSD,20250814,172800,23868,23877,23862,23872
NDQUSD,20250814,172900,23871,23885,23871,23883
NDQUSD,20250814,173000,23884,23887,23878,23885
NDQUSD,20250814,173100,23884,23889,23878,23889
NDQUSD,20250814,173200,23888,23892,23879,23882
NDQUSD,20250814,173300,23881,23898,23879,23898
NDQUSD,20250814,173400,23899,23901,23891,23892
NDQUSD,20250814,173500,23891,23891,23875,23882
NDQUSD,20250814,173600,23883,23883,23874,23877
NDQUSD,20250814,173700,23876,23885,23876,23881
NDQUSD,20250814,173800,23880,23890,23876,23877
NDQUSD,20250814,173900,23878,23887,23876,23876
NDQUSD,20250814,174000,23877,23884,23875,23875
NDQUSD,20250814,174100,23876,23882,23869,23880
NDQUSD,20250814,174200,23879,23884,23872,23874
NDQUSD,20250814,174300,23873,23886,23872,23879
NDQUSD,20250814,174400,23878,23881,23871,23881
NDQUSD,20250814,174500,23880,23887,23878,23884
NDQUSD,20250814,174600,23883,23886,23880,23881
NDQUSD,20250814,174700,23880,23899,23878,23899
NDQUSD,20250814,174800,23898,23913,23897,23912
NDQUSD,20250814,174900,23913,23918,23905,23914
NDQUSD,20250814,175000,23915,23922,23913,23919
NDQUSD,20250814,175100,23920,23924,23914,23924
NDQUSD,20250814,175200,23923,23930,23922,23924
NDQUSD,20250814,175300,23923,23923,23916,23919
NDQUSD,20250814,175400,23918,23930,23918,23930
NDQUSD,20250814,175500,23929,23929,23921,23922
NDQUSD,20250814,175600,23921,23926,23914,23926
NDQUSD,20250814,175700,23925,23938,23925,23938
NDQUSD,20250814,175800,23937,23937,23931,23933
NDQUSD,20250814,175900,23934,23934,23930,23932
NDQUSD,20250814,180000,23934,23937,23929,23929
NDQUSD,20250814,180100,23928,23930,23922,23924
NDQUSD,20250814,180200,23923,23924,23914,23914
NDQUSD,20250814,180300,23915,23916,23908,23916
NDQUSD,20250814,180400,23918,23919,23910,23915
NDQUSD,20250814,180500,23914,23914,23906,23908
NDQUSD,20250814,180600,23906,23912,23902,23907
NDQUSD,20250814,180700,23908,23908,23894,23896
NDQUSD,20250814,180800,23897,23904,23895,23900
NDQUSD,20250814,180900,23899,23901,23895,23898
NDQUSD,20250814,181000,23897,23899,23893,23898
NDQUSD,20250814,181100,23897,23899,23891,23892
NDQUSD,20250814,181200,23891,23892,23875,23875
NDQUSD,20250814,181300,23874,23880,23866,23874
NDQUSD,20250814,181400,23873,23878,23869,23878
NDQUSD,20250814,181500,23877,23880,23863,23865
NDQUSD,20250814,181600,23864,23878,23862,23872
NDQUSD,20250814,181700,23873,23883,23871,23880
NDQUSD,20250814,181800,23881,23891,23881,23890
NDQUSD,20250814,181900,23889,23893,23888,23890
NDQUSD,20250814,182000,23889,23894,23884,23884
NDQUSD,20250814,182100,23883,23883,23873,23874
NDQUSD,20250814,182200,23875,23903,23874,23901
NDQUSD,20250814,182300,23902,23906,23897,23906
NDQUSD,20250814,182400,23905,23905,23897,23899
NDQUSD,20250814,182500,23900,23901,23894,23897
NDQUSD,20250814,182600,23896,23900,23894,23900
NDQUSD,20250814,182700,23899,23900,23895,23895
NDQUSD,20250814,182800,23894,23894,23882,23884
NDQUSD,20250814,182900,23885,23885,23876,23880
NDQUSD,20250814,183000,23881,23889,23881,23881
NDQUSD,20250814,183100,23880,23890,23880,23890
NDQUSD,20250814,183200,23889,23895,23886,23894
NDQUSD,20250814,183300,23895,23900,23894,23899
NDQUSD,20250814,183400,23900,23900,23891,23896
NDQUSD,20250814,183500,23895,23907,23895,23903
NDQUSD,20250814,183600,23904,23914,23903,23911
NDQUSD,20250814,183700,23910,23910,23891,23894
NDQUSD,20250814,183800,23893,23904,23893,23900
NDQUSD,20250814,183900,23899,23902,23897,23898
NDQUSD,20250814,184000,23899,23906,23899,23905
NDQUSD,20250814,184100,23904,23909,23902,23909
NDQUSD,20250814,184200,23908,23908,23900,23905
NDQUSD,20250814,184300,23904,23904,23888,23888
NDQUSD,20250814,184400,23886,23894,23885,23894
NDQUSD,20250814,184500,23895,23904,23893,23902
NDQUSD,20250814,184600,23901,23905,23897,23902
NDQUSD,20250814,184700,23901,23909,23898,23906
NDQUSD,20250814,184800,23905,23914,23901,23913
NDQUSD,20250814,184900,23912,23916,23910,23916
NDQUSD,20250814,185000,23915,23917,23912,23913
NDQUSD,20250814,185100,23914,23927,23914,23926
NDQUSD,20250814,185200,23927,23932,23926,23931
NDQUSD,20250814,185300,23930,23934,23930,23932
NDQUSD,20250814,185400,23931,23937,23928,23937
NDQUSD,20250814,185500,23938,23939,23937,23938
NDQUSD,20250814,185600,23939,23939,23930,23932
NDQUSD,20250814,185700,23933,23938,23933,23936
NDQUSD,20250814,185800,23937,23940,23936,23939
NDQUSD,20250814,185900,23938,23944,23937,23942
NDQUSD,20250814,190000,23943,23947,23942,23944
NDQUSD,20250814,190100,23943,23949,23940,23949
NDQUSD,20250814,190200,23948,23948,23939,23940
NDQUSD,20250814,190300,23941,23942,23939,23940
NDQUSD,20250814,190400,23941,23943,23940,23941
NDQUSD,20250814,190500,23942,23946,23940,23944
NDQUSD,20250814,190600,23945,23947,23942,23944
NDQUSD,20250814,190700,23943,23943,23939,23942
NDQUSD,20250814,190800,23941,23947,23940,23947
NDQUSD,20250814,190900,23946,23950,23946,23946
NDQUSD,20250814,191000,23945,23950,23945,23950
NDQUSD,20250814,191100,23951,23952,23948,23949
NDQUSD,20250814,191200,23950,23953,23949,23952
NDQUSD,20250814,191300,23951,23956,23951,23956
NDQUSD,20250814,191400,23955,23956,23950,23950
NDQUSD,20250814,191500,23949,23958,23949,23958
NDQUSD,20250814,191600,23957,23960,23955,23956
NDQUSD,20250814,191700,23957,23961,23956,23958
NDQUSD,20250814,191800,23959,23966,23959,23960
NDQUSD,20250814,191900,23961,23964,23957,23961
NDQUSD,20250814,192000,23962,23962,23956,23960
NDQUSD,20250814,192100,23959,23960,23951,23953
NDQUSD,20250814,192200,23954,23958,23953,23957
NDQUSD,20250814,192300,23958,23959,23955,23958
NDQUSD,20250814,192400,23959,23960,23957,23957
NDQUSD,20250814,192500,23956,23958,23954,23958
NDQUSD,20250814,192600,23959,23969,23959,23969
NDQUSD,20250814,192700,23968,23972,23967,23970
NDQUSD,20250814,192800,23969,23970,23968,23970
NDQUSD,20250814,192900,23969,23975,23969,23975
NDQUSD,20250814,193000,23974,23974,23972,23972
NDQUSD,20250814,193100,23973,23974,23968,23969
NDQUSD,20250814,193200,23968,23970,23966,23968
NDQUSD,20250814,193300,23967,23970,23967,23968
NDQUSD,20250814,193400,23967,23970,23966,23968
NDQUSD,20250814,193500,23967,23967,23962,23962
NDQUSD,20250814,193600,23961,23962,23958,23958
NDQUSD,20250814,193700,23959,23960,23954,23959
NDQUSD,20250814,193800,23958,23958,23955,23955
NDQUSD,20250814,193900,23956,23958,23954,23957
NDQUSD,20250814,194000,23956,23958,23955,23955
NDQUSD,20250814,194100,23954,23956,23937,23938
NDQUSD,20250814,194200,23939,23948,23939,23946
NDQUSD,20250814,194300,23945,23950,23945,23949
NDQUSD,20250814,194400,23948,23949,23944,23946
NDQUSD,20250814,194500,23945,23949,23944,23949
NDQUSD,20250814,194600,23948,23950,23945,23950
NDQUSD,20250814,194700,23951,23959,23951,23952
NDQUSD,20250814,194800,23951,23951,23945,23945
NDQUSD,20250814,194900,23944,23945,23938,23944
NDQUSD,20250814,195000,23945,23948,23942,23943
NDQUSD,20250814,195100,23942,23943,23934,23937
NDQUSD,20250814,195200,23938,23944,23936,23940
NDQUSD,20250814,195300,23941,23942,23938,23940
NDQUSD,20250814,195400,23939,23947,23939,23946
NDQUSD,20250814,195500,23945,23949,23945,23948
NDQUSD,20250814,195600,23949,23951,23948,23950
NDQUSD,20250814,195700,23949,23949,23943,23949
NDQUSD,20250814,195800,23948,23950,23944,23945
NDQUSD,20250814,195900,23946,23954,23943,23949
NDQUSD,20250814,200000,23948,23963,23948,23959
NDQUSD,20250814,200100,23958,23958,23950,23950
NDQUSD,20250814,200200,23949,23953,23947,23948
NDQUSD,20250814,200300,23947,23948,23938,23939
NDQUSD,20250814,200400,23938,23943,23938,23942
NDQUSD,20250814,200500,23941,23942,23936,23936
NDQUSD,20250814,200600,23937,23938,23933,23933
NDQUSD,20250814,200700,23932,23938,23930,23933
NDQUSD,20250814,200800,23932,23936,23928,23936
NDQUSD,20250814,200900,23935,23936,23927,23927
NDQUSD,20250814,201000,23928,23930,23924,23930
NDQUSD,20250814,201100,23929,23930,23921,23922
NDQUSD,20250814,201200,23921,23924,23921,23922
NDQUSD,20250814,201300,23921,23927,23918,23927
NDQUSD,20250814,201400,23926,23926,23916,23916
NDQUSD,20250814,201500,23915,23915,23906,23906
NDQUSD,20250814,201600,23907,23907,23898,23904
NDQUSD,20250814,201700,23905,23906,23895,23896
NDQUSD,20250814,201800,23897,23911,23896,23910
NDQUSD,20250814,201900,23909,23912,23909,23911
NDQUSD,20250814,202000,23910,23917,23910,23915
NDQUSD,20250814,202100,23914,23916,23912,23916
NDQUSD,20250814,202200,23915,23915,23907,23911
NDQUSD,20250814,202300,23909,23912,23909,23909
NDQUSD,20250814,202400,23908,23921,23908,23921
NDQUSD,20250814,202500,23920,23922,23917,23919
NDQUSD,20250814,202600,23920,23920,23910,23910
NDQUSD,20250814,202700,23909,23912,23905,23908
NDQUSD,20250814,202800,23907,23908,23900,23901
NDQUSD,20250814,202900,23902,23903,23895,23901
NDQUSD,20250814,203000,23900,23900,23896,23900
NDQUSD,20250814,203100,23899,23904,23897,23897
NDQUSD,20250814,203200,23898,23899,23895,23897
NDQUSD,20250814,203300,23898,23903,23897,23898
NDQUSD,20250814,203400,23897,23900,23896,23897
NDQUSD,20250814,203500,23896,23902,23892,23902
NDQUSD,20250814,203600,23903,23903,23895,23898
NDQUSD,20250814,203700,23899,23905,23899,23905
NDQUSD,20250814,203800,23904,23905,23899,23900
NDQUSD,20250814,203900,23899,23906,23898,23904
NDQUSD,20250814,204000,23905,23907,23905,23905
NDQUSD,20250814,204100,23906,23913,23904,23912
NDQUSD,20250814,204200,23911,23912,23909,23909
NDQUSD,20250814,204300,23908,23910,23907,23909
NDQUSD,20250814,204400,23908,23912,23907,23911
NDQUSD,20250814,204500,23910,23914,23909,23913
NDQUSD,20250814,204600,23914,23914,23910,23912
NDQUSD,20250814,204700,23913,23916,23909,23915
NDQUSD,20250814,204800,23914,23916,23912,23913
NDQUSD,20250814,204900,23914,23920,23913,23920
NDQUSD,20250814,205000,23919,23924,23918,23923
NDQUSD,20250814,205100,23924,23933,23923,23930
NDQUSD,20250814,205200,23931,23933,23928,23932
NDQUSD,20250814,205300,23931,23934,23931,23931
NDQUSD,20250814,205400,23930,23931,23927,23927
NDQUSD,20250814,205500,23926,23928,23919,23920
NDQUSD,20250814,205600,23921,23923,23915,23915
NDQUSD,20250814,205700,23916,23918,23910,23913
NDQUSD,20250814,205800,23914,23917,23911,23917
NDQUSD,20250814,205900,23916,23916,23913,23916
NDQUSD,20250814,210000,23915,23921,23915,23921
NDQUSD,20250814,210100,23920,23921,23916,23920
NDQUSD,20250814,210200,23921,23926,23921,23924
NDQUSD,20250814,210300,23925,23926,23922,23922
NDQUSD,20250814,210400,23921,23924,23920,23921
NDQUSD,20250814,210500,23920,23922,23918,23922
NDQUSD,20250814,210600,23921,23924,23915,23915
NDQUSD,20250814,210700,23914,23920,23914,23917
NDQUSD,20250814,210800,23918,23921,23917,23921
NDQUSD,20250814,210900,23923,23926,23921,23924
NDQUSD,20250814,211000,23925,23930,23924,23928
NDQUSD,20250814,211100,23929,23929,23925,23925
NDQUSD,20250814,211200,23926,23926,23922,23923
NDQUSD,20250814,211300,23922,23922,23916,23916
NDQUSD,20250814,211400,23917,23924,23917,23922
NDQUSD,20250814,211500,23921,23924,23920,23924
NDQUSD,20250814,211600,23925,23925,23919,23919
NDQUSD,20250814,211700,23920,23924,23920,23921
NDQUSD,20250814,211800,23922,23925,23916,23925
NDQUSD,20250814,211900,23926,23933,23926,23930
NDQUSD,20250814,212000,23931,23938,23931,23938
NDQUSD,20250814,212100,23937,23937,23934,23935
NDQUSD,20250814,212200,23936,23941,23936,23937
NDQUSD,20250814,212300,23936,23936,23931,23932
NDQUSD,20250814,212400,23933,23933,23926,23927
NDQUSD,20250814,212500,23928,23929,23924,23927
NDQUSD,20250814,212600,23926,23928,23922,23927
NDQUSD,20250814,212700,23926,23928,23926,23926
NDQUSD,20250814,212800,23925,23925,23918,23921
NDQUSD,20250814,212900,23922,23924,23921,23924
NDQUSD,20250814,213000,23923,23926,23923,23925
NDQUSD,20250814,213100,23924,23925,23919,23919
NDQUSD,20250814,213200,23920,23926,23920,23926
NDQUSD,20250814,213300,23925,23926,23919,23924
NDQUSD,20250814,213400,23923,23923,23920,23922
NDQUSD,20250814,213500,23921,23921,23918,23920
NDQUSD,20250814,213600,23919,23922,23918,23919
NDQUSD,20250814,213700,23918,23924,23917,23923
NDQUSD,20250814,213800,23922,23933,23922,23933
NDQUSD,20250814,213900,23932,23939,23932,23939
NDQUSD,20250814,214000,23938,23938,23931,23933
NDQUSD,20250814,214100,23934,23934,23925,23928
NDQUSD,20250814,214200,23927,23941,23926,23936
NDQUSD,20250814,214300,23935,23938,23933,23935
NDQUSD,20250814,214400,23934,23935,23930,23933
NDQUSD,20250814,214500,23934,23941,23934,23940
NDQUSD,20250814,214600,23939,23947,23939,23944
NDQUSD,20250814,214700,23943,23945,23940,23944
NDQUSD,20250814,214800,23943,23948,23943,23948
NDQUSD,20250814,214900,23949,23952,23946,23946
NDQUSD,20250814,215000,23945,23945,23939,23939
NDQUSD,20250814,215100,23940,23948,23938,23940
NDQUSD,20250814,215200,23941,23946,23940,23946
NDQUSD,20250814,215300,23947,23954,23944,23954
NDQUSD,20250814,215400,23953,23953,23946,23949
NDQUSD,20250814,215500,23948,23951,23941,23951
NDQUSD,20250814,215600,23950,23950,23941,23947
NDQUSD,20250814,215700,23946,23947,23934,23935
NDQUSD,20250814,215800,23934,23944,23934,23944
NDQUSD,20250814,215900,23943,23943,23936,23937
NDQUSD,20250814,220000,23936,23944,23921,23921
NDQUSD,20250814,220100,23918,23918,23907,23911
NDQUSD,20250814,220200,23912,23917,23888,23890
NDQUSD,20250814,220300,23891,23893,23880,23887
NDQUSD,20250814,220400,23886,23888,23883,23885
NDQUSD,20250814,220500,23884,23886,23880,23880
NDQUSD,20250814,220600,23881,23887,23878,23879
NDQUSD,20250814,220700,23880,23886,23880,23884
NDQUSD,20250814,220800,23885,23889,23885,23888
NDQUSD,20250814,220900,23889,23890,23887,23887
NDQUSD,20250814,221000,23886,23889,23881,23881
NDQUSD,20250814,221100,23882,23884,23880,23882
NDQUSD,20250814,221200,23881,23882,23877,23878
NDQUSD,20250814,221300,23877,23878,23872,23873
NDQUSD,20250814,221400,23872,23876,23872,23874
NDQUSD,20250814,221500,23873,23874,23867,23868
NDQUSD,20250814,221600,23867,23878,23867,23878
NDQUSD,20250814,221700,23877,23886,23877,23885
NDQUSD,20250814,221800,23884,23884,23880,23880
NDQUSD,20250814,221900,23881,23882,23879,23880
NDQUSD,20250814,222000,23881,23886,23881,23886
NDQUSD,20250814,222100,23885,23886,23881,23882
NDQUSD,20250814,222200,23881,23882,23878,23879
NDQUSD,20250814,222300,23880,23880,23878,23880
NDQUSD,20250814,222400,23879,23879,23878,23879
NDQUSD,20250814,222500,23880,23880,23877,23878
NDQUSD,20250814,222600,23879,23886,23878,23882
NDQUSD,20250814,222700,23881,23881,23878,23878
NDQUSD,20250814,222800,23877,23877,23876,23876
NDQUSD,20250814,222900,23877,23881,23877,23880
NDQUSD,20250814,223000,23879,23880,23879,23880
NDQUSD,20250814,223100,23879,23880,23878,23880
NDQUSD,20250814,223200,23879,23880,23876,23876
NDQUSD,20250814,223300,23877,23880,23877,23880
NDQUSD,20250814,223400,23881,23881,23880,23880
NDQUSD,20250814,223500,23881,23885,23881,23885
NDQUSD,20250814,223600,23886,23887,23884,23886
NDQUSD,20250814,223700,23887,23888,23887,23888
NDQUSD,20250814,223800,23889,23894,23886,23890
NDQUSD,20250814,223900,23889,23890,23887,23887
NDQUSD,20250814,224000,23888,23888,23886,23886
NDQUSD,20250814,224100,23885,23885,23882,23882
NDQUSD,20250814,224200,23883,23883,23881,23881
NDQUSD,20250814,224300,23881,23881,23881,23881
NDQUSD,20250814,224400,23880,23882,23880,23882
NDQUSD,20250814,224500,23882,23882,23882,23882
NDQUSD,20250814,224600,23883,23884,23881,23884
NDQUSD,20250814,224700,23883,23885,23883,23884
NDQUSD,20250814,224800,23883,23886,23882,23886
NDQUSD,20250814,224900,23885,23885,23882,23883
NDQUSD,20250814,225000,23882,23883,23881,23881
NDQUSD,20250814,225100,23882,23884,23882,23884
NDQUSD,20250814,225200,23885,23886,23884,23884
NDQUSD,20250814,225300,23883,23883,23880,23881
NDQUSD,20250814,225400,23882,23883,23882,23882
NDQUSD,20250814,225500,23883,23883,23882,23882
NDQUSD,20250814,225600,23883,23883,23881,23881
NDQUSD,20250814,225700,23880,23881,23880,23880
NDQUSD,20250814,225800,23879,23882,23878,23880
NDQUSD,20250814,225900,23881,23882,23880,23882
NDQUSD,20250814,230000,23882,23882,23882,23882
NDQUSD,20250814,230100,23882,23882,23882,23882
NDQUSD,20250814,230200,23882,23882,23882,23882
NDQUSD,20250814,230300,23882,23882,23882,23882
NDQUSD,20250814,230400,23882,23882,23882,23882
NDQUSD,20250814,230500,23882,23882,23882,23882
NDQUSD,20250814,230600,23882,23882,23882,23882
NDQUSD,20250814,230700,23882,23882,23882,23882
NDQUSD,20250814,230800,23882,23882,23882,23882
NDQUSD,20250814,230900,23882,23882,23882,23882
NDQUSD,20250814,231000,23882,23882,23882,23882
NDQUSD,20250814,231100,23882,23882,23882,23882
NDQUSD,20250814,231200,23882,23882,23882,23882
NDQUSD,20250814,231300,23882,23882,23882,23882
NDQUSD,20250814,231400,23882,23882,23882,23882
NDQUSD,20250814,231500,23882,23882,23882,23882
NDQUSD,20250814,231600,23882,23882,23882,23882
NDQUSD,20250814,231700,23882,23882,23882,23882
NDQUSD,20250814,231800,23882,23882,23882,23882
NDQUSD,20250814,231900,23882,23882,23882,23882
NDQUSD,20250814,232000,23882,23882,23882,23882
NDQUSD,20250814,232100,23882,23882,23882,23882
NDQUSD,20250814,232200,23882,23882,23882,23882
NDQUSD,20250814,232300,23882,23882,23882,23882
NDQUSD,20250814,232400,23882,23882,23882,23882
NDQUSD,20250814,232500,23882,23882,23882,23882
NDQUSD,20250814,232600,23882,23882,23882,23882
NDQUSD,20250814,232700,23882,23882,23882,23882
NDQUSD,20250814,232800,23882,23882,23882,23882
NDQUSD,20250814,232900,23882,23882,23882,23882
NDQUSD,20250814,233000,23882,23882,23882,23882
NDQUSD,20250814,233100,23882,23882,23882,23882
NDQUSD,20250814,233200,23882,23882,23882,23882
NDQUSD,20250814,233300,23882,23882,23882,23882
NDQUSD,20250814,233400,23882,23882,23882,23882
NDQUSD,20250814,233500,23882,23882,23882,23882
NDQUSD,20250814,233600,23882,23882,23882,23882
NDQUSD,20250814,233700,23882,23882,23882,23882
NDQUSD,20250814,233800,23882,23882,23882,23882
NDQUSD,20250814,233900,23882,23882,23882,23882
NDQUSD,20250814,234000,23882,23882,23882,23882
NDQUSD,20250814,234100,23882,23882,23882,23882
NDQUSD,20250814,234200,23882,23882,23882,23882
NDQUSD,20250814,234300,23882,23882,23882,23882
NDQUSD,20250814,234400,23882,23882,23882,23882
NDQUSD,20250814,234500,23882,23882,23882,23882
NDQUSD,20250814,234600,23882,23882,23882,23882
NDQUSD,20250814,234700,23882,23882,23882,23882
NDQUSD,20250814,234800,23882,23882,23882,23882
NDQUSD,20250814,234900,23882,23882,23882,23882
NDQUSD,20250814,235000,23882,23882,23882,23882
NDQUSD,20250814,235100,23882,23882,23882,23882
NDQUSD,20250814,235200,23882,23882,23882,23882
NDQUSD,20250814,235300,23882,23882,23882,23882
NDQUSD,20250814,235400,23882,23882,23882,23882
NDQUSD,20250814,235500,23882,23882,23882,23882
NDQUSD,20250814,235600,23882,23882,23882,23882
NDQUSD,20250814,235700,23882,23882,23882,23882
NDQUSD,20250814,235800,23882,23882,23882,23882
NDQUSD,20250814,235900,23882,23882,23882,23882
NDQUSD,20250815,000000,23882,23882,23882,23882
GASUSD,20250814,000100,2.808,2.809,2.808,2.809
GASUSD,20250814,000200,2.808,2.808,2.804,2.806
GASUSD,20250814,000300,2.805,2.805,2.803,2.803
GASUSD,20250814,000400,2.803,2.803,2.803,2.803
GASUSD,20250814,000500,2.803,2.803,2.803,2.803
GASUSD,20250814,000600,2.806,2.806,2.806,2.806
GASUSD,20250814,000700,2.806,2.806,2.806,2.806
GASUSD,20250814,000800,2.806,2.806,2.806,2.806
GASUSD,20250814,000900,2.806,2.806,2.806,2.806
GASUSD,20250814,001000,2.804,2.804,2.804,2.804
GASUSD,20250814,001100,2.804,2.806,2.804,2.806
GASUSD,20250814,001200,2.805,2.805,2.805,2.805
GASUSD,20250814,001300,2.805,2.805,2.804,2.804
GASUSD,20250814,001400,2.804,2.804,2.804,2.804
GASUSD,20250814,001500,2.804,2.804,2.804,2.804
GASUSD,20250814,001600,2.805,2.805,2.805,2.805
GASUSD,20250814,001700,2.805,2.805,2.805,2.805
GASUSD,20250814,001800,2.805,2.805,2.805,2.805
GASUSD,20250814,001900,2.805,2.805,2.805,2.805
GASUSD,20250814,002000,2.805,2.805,2.805,2.805
GASUSD,20250814,002100,2.805,2.806,2.805,2.806
GASUSD,20250814,002200,2.806,2.806,2.806,2.806
GASUSD,20250814,002300,2.806,2.806,2.806,2.806
GASUSD,20250814,002400,2.806,2.806,2.806,2.806
GASUSD,20250814,002500,2.806,2.806,2.806,2.806
GASUSD,20250814,002600,2.806,2.806,2.806,2.806
GASUSD,20250814,002700,2.806,2.806,2.806,2.806
GASUSD,20250814,002800,2.806,2.806,2.806,2.806
GASUSD,20250814,002900,2.806,2.806,2.806,2.806
GASUSD,20250814,003000,2.806,2.806,2.806,2.806
GASUSD,20250814,003100,2.806,2.806,2.806,2.806
GASUSD,20250814,003200,2.806,2.806,2.806,2.806
GASUSD,20250814,003300,2.806,2.806,2.806,2.806
GASUSD,20250814,003400,2.806,2.806,2.806,2.806
GASUSD,20250814,003500,2.806,2.806,2.806,2.806
GASUSD,20250814,003600,2.806,2.806,2.806,2.806
GASUSD,20250814,003700,2.806,2.806,2.806,2.806
GASUSD,20250814,003800,2.806,2.806,2.806,2.806
GASUSD,20250814,003900,2.806,2.806,2.806,2.806
GASUSD,20250814,004000,2.806,2.806,2.806,2.806
GASUSD,20250814,004100,2.806,2.806,2.806,2.806
GASUSD,20250814,004200,2.806,2.806,2.806,2.806
GASUSD,20250814,004300,2.806,2.806,2.806,2.806
GASUSD,20250814,004400,2.806,2.806,2.806,2.806
GASUSD,20250814,004500,2.806,2.806,2.806,2.806
GASUSD,20250814,004600,2.806,2.806,2.806,2.806
GASUSD,20250814,004700,2.807,2.807,2.807,2.807
GASUSD,20250814,004800,2.807,2.807,2.807,2.807
GASUSD,20250814,004900,2.807,2.807,2.807,2.807
GASUSD,20250814,005000,2.807,2.807,2.807,2.807
GASUSD,20250814,005100,2.807,2.807,2.807,2.807
GASUSD,20250814,005200,2.807,2.807,2.807,2.807
GASUSD,20250814,005300,2.807,2.807,2.807,2.807
GASUSD,20250814,005400,2.807,2.807,2.807,2.807
GASUSD,20250814,005500,2.807,2.807,2.807,2.807
GASUSD,20250814,005600,2.807,2.807,2.807,2.807
GASUSD,20250814,005700,2.807,2.807,2.807,2.807
GASUSD,20250814,005800,2.807,2.807,2.807,2.807
GASUSD,20250814,005900,2.807,2.807,2.807,2.807
GASUSD,20250814,010000,2.807,2.807,2.807,2.807
GASUSD,20250814,010100,2.807,2.807,2.807,2.807
GASUSD,20250814,010200,2.807,2.807,2.807,2.807
GASUSD,20250814,010300,2.807,2.807,2.807,2.807
GASUSD,20250814,010400,2.807,2.807,2.807,2.807
GASUSD,20250814,010500,2.807,2.808,2.807,2.808
GASUSD,20250814,010600,2.808,2.808,2.808,2.808
GASUSD,20250814,010700,2.808,2.808,2.808,2.808
GASUSD,20250814,010800,2.808,2.808,2.808,2.808
GASUSD,20250814,010900,2.808,2.808,2.808,2.808
GASUSD,20250814,011000,2.808,2.808,2.808,2.808
GASUSD,20250814,011100,2.808,2.808,2.808,2.808
GASUSD,20250814,011200,2.808,2.808,2.808,2.808
GASUSD,20250814,011300,2.808,2.808,2.808,2.808
GASUSD,20250814,011400,2.808,2.808,2.808,2.808
GASUSD,20250814,011500,2.807,2.807,2.807,2.807
GASUSD,20250814,011600,2.807,2.807,2.807,2.807
GASUSD,20250814,011700,2.807,2.807,2.807,2.807
GASUSD,20250814,011800,2.807,2.807,2.807,2.807
GASUSD,20250814,011900,2.807,2.807,2.807,2.807
GASUSD,20250814,012000,2.807,2.807,2.807,2.807
GASUSD,20250814,012100,2.807,2.807,2.807,2.807
GASUSD,20250814,012200,2.807,2.807,2.807,2.807
GASUSD,20250814,012300,2.807,2.807,2.807,2.807
GASUSD,20250814,012400,2.807,2.807,2.807,2.807
GASUSD,20250814,012500,2.807,2.808,2.807,2.808
GASUSD,20250814,012600,2.808,2.808,2.808,2.808
GASUSD,20250814,012700,2.808,2.808,2.808,2.808
GASUSD,20250814,012800,2.808,2.808,2.808,2.808
GASUSD,20250814,012900,2.808,2.808,2.808,2.808
GASUSD,20250814,013000,2.808,2.808,2.808,2.808
GASUSD,20250814,013100,2.808,2.808,2.808,2.808
GASUSD,20250814,013200,2.808,2.808,2.808,2.808
GASUSD,20250814,013300,2.808,2.808,2.808,2.808
GASUSD,20250814,013400,2.808,2.808,2.808,2.808
GASUSD,20250814,013500,2.808,2.808,2.808,2.808
GASUSD,20250814,013600,2.808,2.808,2.808,2.808
GASUSD,20250814,013700,2.808,2.808,2.808,2.808
GASUSD,20250814,013800,2.808,2.808,2.808,2.808
GASUSD,20250814,013900,2.808,2.808,2.808,2.808
GASUSD,20250814,014000,2.808,2.808,2.808,2.808
GASUSD,20250814,014100,2.808,2.808,2.808,2.808
GASUSD,20250814,014200,2.808,2.808,2.808,2.808
GASUSD,20250814,014300,2.808,2.808,2.808,2.808
GASUSD,20250814,014400,2.808,2.808,2.808,2.808
GASUSD,20250814,014500,2.808,2.808,2.808,2.808
GASUSD,20250814,014600,2.808,2.809,2.808,2.809
GASUSD,20250814,014700,2.811,2.811,2.810,2.810
GASUSD,20250814,014800,2.810,2.810,2.810,2.810
GASUSD,20250814,014900,2.810,2.810,2.810,2.810
GASUSD,20250814,015000,2.810,2.810,2.810,2.810
GASUSD,20250814,015100,2.810,2.810,2.810,2.810
GASUSD,20250814,015200,2.810,2.810,2.810,2.810
GASUSD,20250814,015300,2.810,2.810,2.810,2.810
GASUSD,20250814,015400,2.810,2.810,2.809,2.809
GASUSD,20250814,015500,2.809,2.809,2.809,2.809
GASUSD,20250814,015600,2.810,2.810,2.810,2.810
GASUSD,20250814,015700,2.810,2.810,2.810,2.810
GASUSD,20250814,015800,2.810,2.810,2.810,2.810
GASUSD,20250814,015900,2.810,2.810,2.810,2.810
GASUSD,20250814,020000,2.810,2.810,2.810,2.810
GASUSD,20250814,020100,2.810,2.810,2.810,2.810
GASUSD,20250814,020200,2.810,2.810,2.810,2.810
GASUSD,20250814,020300,2.810,2.810,2.810,2.810
GASUSD,20250814,020400,2.810,2.810,2.810,2.810
GASUSD,20250814,020500,2.807,2.807,2.807,2.807
GASUSD,20250814,020600,2.807,2.807,2.807,2.807
GASUSD,20250814,020700,2.807,2.807,2.807,2.807
GASUSD,20250814,020800,2.807,2.808,2.807,2.808
GASUSD,20250814,020900,2.808,2.808,2.808,2.808
GASUSD,20250814,021000,2.808,2.808,2.808,2.808
GASUSD,20250814,021100,2.809,2.810,2.809,2.810
GASUSD,20250814,021200,2.810,2.810,2.810,2.810
GASUSD,20250814,021300,2.810,2.810,2.810,2.810
GASUSD,20250814,021400,2.810,2.810,2.810,2.810
GASUSD,20250814,021500,2.810,2.810,2.810,2.810
GASUSD,20250814,021600,2.813,2.814,2.813,2.814
GASUSD,20250814,021700,2.813,2.813,2.813,2.813
GASUSD,20250814,021800,2.813,2.813,2.813,2.813
GASUSD,20250814,021900,2.813,2.813,2.813,2.813
GASUSD,20250814,022000,2.813,2.813,2.813,2.813
GASUSD,20250814,022100,2.813,2.813,2.813,2.813
GASUSD,20250814,022200,2.813,2.813,2.813,2.813
GASUSD,20250814,022300,2.813,2.813,2.813,2.813
GASUSD,20250814,022400,2.813,2.813,2.813,2.813
GASUSD,20250814,022500,2.813,2.813,2.813,2.813
GASUSD,20250814,022600,2.816,2.816,2.816,2.816
GASUSD,20250814,022700,2.816,2.816,2.815,2.815
GASUSD,20250814,022800,2.815,2.815,2.815,2.815
GASUSD,20250814,022900,2.815,2.815,2.815,2.815
GASUSD,20250814,023000,2.815,2.815,2.815,2.815
GASUSD,20250814,023100,2.814,2.814,2.814,2.814
GASUSD,20250814,023200,2.814,2.814,2.814,2.814
GASUSD,20250814,023300,2.814,2.814,2.814,2.814
GASUSD,20250814,023400,2.814,2.814,2.814,2.814
GASUSD,20250814,023500,2.814,2.814,2.814,2.814
GASUSD,20250814,023600,2.814,2.816,2.814,2.815
GASUSD,20250814,023700,2.814,2.814,2.814,2.814
GASUSD,20250814,023800,2.814,2.814,2.814,2.814
GASUSD,20250814,023900,2.814,2.814,2.814,2.814
GASUSD,20250814,024000,2.814,2.814,2.814,2.814
GASUSD,20250814,024100,2.814,2.814,2.814,2.814
GASUSD,20250814,024200,2.814,2.814,2.814,2.814
GASUSD,20250814,024300,2.814,2.814,2.814,2.814
GASUSD,20250814,024400,2.814,2.814,2.814,2.814
GASUSD,20250814,024500,2.813,2.813,2.813,2.813
GASUSD,20250814,024600,2.813,2.813,2.813,2.813
GASUSD,20250814,024700,2.812,2.812,2.812,2.812
GASUSD,20250814,024800,2.812,2.812,2.812,2.812
GASUSD,20250814,024900,2.812,2.815,2.812,2.815
GASUSD,20250814,025000,2.815,2.815,2.815,2.815
GASUSD,20250814,025100,2.815,2.815,2.815,2.815
GASUSD,20250814,025200,2.815,2.815,2.815,2.815
GASUSD,20250814,025300,2.815,2.815,2.815,2.815
GASUSD,20250814,025400,2.815,2.815,2.815,2.815
GASUSD,20250814,025500,2.815,2.815,2.815,2.815
GASUSD,20250814,025600,2.815,2.815,2.815,2.815
GASUSD,20250814,025700,2.815,2.815,2.815,2.815
GASUSD,20250814,025800,2.815,2.815,2.815,2.815
GASUSD,20250814,025900,2.815,2.815,2.815,2.815
GASUSD,20250814,030000,2.815,2.815,2.815,2.815
GASUSD,20250814,030100,2.813,2.813,2.813,2.813
GASUSD,20250814,030200,2.813,2.813,2.812,2.812
GASUSD,20250814,030300,2.812,2.812,2.812,2.812
GASUSD,20250814,030400,2.812,2.812,2.812,2.812
GASUSD,20250814,030500,2.812,2.812,2.812,2.812
GASUSD,20250814,030600,2.812,2.812,2.812,2.812
GASUSD,20250814,030700,2.812,2.812,2.812,2.812
GASUSD,20250814,030800,2.812,2.812,2.812,2.812
GASUSD,20250814,030900,2.812,2.812,2.812,2.812
GASUSD,20250814,031000,2.811,2.811,2.811,2.811
GASUSD,20250814,031100,2.811,2.811,2.811,2.811
GASUSD,20250814,031200,2.811,2.811,2.811,2.811
GASUSD,20250814,031300,2.811,2.811,2.811,2.811
GASUSD,20250814,031400,2.811,2.811,2.811,2.811
GASUSD,20250814,031500,2.811,2.811,2.811,2.811
GASUSD,20250814,031600,2.811,2.811,2.811,2.811
GASUSD,20250814,031700,2.811,2.811,2.811,2.811
GASUSD,20250814,031800,2.811,2.811,2.811,2.811
GASUSD,20250814,031900,2.811,2.811,2.811,2.811
GASUSD,20250814,032000,2.811,2.811,2.811,2.811
GASUSD,20250814,032100,2.815,2.815,2.815,2.815
GASUSD,20250814,032200,2.815,2.815,2.815,2.815
GASUSD,20250814,032300,2.815,2.815,2.815,2.815
GASUSD,20250814,032400,2.815,2.815,2.815,2.815
GASUSD,20250814,032500,2.815,2.820,2.815,2.819
GASUSD,20250814,032600,2.819,2.819,2.817,2.818
GASUSD,20250814,032700,2.818,2.818,2.818,2.818
GASUSD,20250814,032800,2.818,2.821,2.818,2.821
GASUSD,20250814,032900,2.820,2.821,2.820,2.820
GASUSD,20250814,033000,2.819,2.819,2.819,2.819
GASUSD,20250814,033100,2.819,2.819,2.819,2.819
GASUSD,20250814,033200,2.819,2.819,2.819,2.819
GASUSD,20250814,033300,2.819,2.819,2.819,2.819
GASUSD,20250814,033400,2.819,2.819,2.819,2.819
GASUSD,20250814,033500,2.819,2.819,2.819,2.819
GASUSD,20250814,033600,2.819,2.819,2.819,2.819
GASUSD,20250814,033700,2.819,2.819,2.819,2.819
GASUSD,20250814,033800,2.819,2.819,2.818,2.818
GASUSD,20250814,033900,2.818,2.818,2.818,2.818
GASUSD,20250814,034000,2.818,2.818,2.818,2.818
GASUSD,20250814,034100,2.818,2.818,2.818,2.818
GASUSD,20250814,034200,2.817,2.819,2.817,2.819
GASUSD,20250814,034300,2.819,2.819,2.819,2.819
GASUSD,20250814,034400,2.819,2.819,2.819,2.819
GASUSD,20250814,034500,2.821,2.821,2.821,2.821
GASUSD,20250814,034600,2.821,2.821,2.820,2.820
GASUSD,20250814,034700,2.820,2.823,2.820,2.823
GASUSD,20250814,034800,2.824,2.824,2.824,2.824
GASUSD,20250814,034900,2.824,2.824,2.824,2.824
GASUSD,20250814,035000,2.822,2.822,2.822,2.822
GASUSD,20250814,035100,2.822,2.822,2.822,2.822
GASUSD,20250814,035200,2.822,2.824,2.822,2.824
GASUSD,20250814,035300,2.824,2.824,2.824,2.824
GASUSD,20250814,035400,2.822,2.822,2.822,2.822
GASUSD,20250814,035500,2.822,2.823,2.822,2.823
GASUSD,20250814,035600,2.823,2.823,2.823,2.823
GASUSD,20250814,035700,2.823,2.823,2.823,2.823
GASUSD,20250814,035800,2.823,2.823,2.823,2.823
GASUSD,20250814,035900,2.823,2.823,2.823,2.823
GASUSD,20250814,040000,2.824,2.824,2.824,2.824
GASUSD,20250814,040100,2.824,2.824,2.824,2.824
GASUSD,20250814,040200,2.825,2.825,2.825,2.825
GASUSD,20250814,040300,2.825,2.825,2.825,2.825
GASUSD,20250814,040400,2.825,2.825,2.825,2.825
GASUSD,20250814,040500,2.825,2.825,2.825,2.825
GASUSD,20250814,040600,2.825,2.825,2.825,2.825
GASUSD,20250814,040700,2.825,2.825,2.825,2.825
GASUSD,20250814,040800,2.825,2.825,2.825,2.825
GASUSD,20250814,040900,2.826,2.826,2.826,2.826
GASUSD,20250814,041000,2.826,2.826,2.826,2.826
GASUSD,20250814,041100,2.826,2.826,2.826,2.826
GASUSD,20250814,041200,2.826,2.826,2.826,2.826
GASUSD,20250814,041300,2.826,2.826,2.826,2.826
GASUSD,20250814,041400,2.826,2.826,2.826,2.826
GASUSD,20250814,041500,2.826,2.826,2.826,2.826
GASUSD,20250814,041600,2.826,2.826,2.826,2.826
GASUSD,20250814,041700,2.826,2.826,2.826,2.826
GASUSD,20250814,041800,2.826,2.826,2.826,2.826
GASUSD,20250814,041900,2.826,2.826,2.826,2.826
GASUSD,20250814,042000,2.826,2.826,2.825,2.825
GASUSD,20250814,042100,2.825,2.825,2.825,2.825
GASUSD,20250814,042200,2.825,2.825,2.825,2.825
GASUSD,20250814,042300,2.825,2.825,2.825,2.825
GASUSD,20250814,042400,2.825,2.825,2.825,2.825
GASUSD,20250814,042500,2.825,2.825,2.825,2.825
GASUSD,20250814,042600,2.825,2.825,2.825,2.825
GASUSD,20250814,042700,2.825,2.825,2.825,2.825
GASUSD,20250814,042800,2.825,2.825,2.825,2.825
GASUSD,20250814,042900,2.825,2.825,2.825,2.825
GASUSD,20250814,043000,2.825,2.825,2.825,2.825
GASUSD,20250814,043100,2.825,2.825,2.825,2.825
GASUSD,20250814,043200,2.825,2.825,2.825,2.825
GASUSD,20250814,043300,2.825,2.825,2.825,2.825
GASUSD,20250814,043400,2.825,2.825,2.825,2.825
GASUSD,20250814,043500,2.825,2.825,2.825,2.825
GASUSD,20250814,043600,2.825,2.825,2.825,2.825
GASUSD,20250814,043700,2.825,2.825,2.825,2.825
GASUSD,20250814,043800,2.823,2.823,2.823,2.823
GASUSD,20250814,043900,2.823,2.823,2.821,2.821
GASUSD,20250814,044000,2.821,2.821,2.821,2.821
GASUSD,20250814,044100,2.821,2.821,2.821,2.821
GASUSD,20250814,044200,2.821,2.821,2.821,2.821
GASUSD,20250814,044300,2.821,2.821,2.821,2.821
GASUSD,20250814,044400,2.821,2.821,2.821,2.821
GASUSD,20250814,044500,2.821,2.821,2.821,2.821
GASUSD,20250814,044600,2.821,2.821,2.821,2.821
GASUSD,20250814,044700,2.821,2.821,2.821,2.821
GASUSD,20250814,044800,2.821,2.821,2.821,2.821
GASUSD,20250814,044900,2.821,2.821,2.821,2.821
GASUSD,20250814,045000,2.819,2.819,2.819,2.819
GASUSD,20250814,045100,2.820,2.820,2.820,2.820
GASUSD,20250814,045200,2.820,2.820,2.820,2.820
GASUSD,20250814,045300,2.820,2.820,2.820,2.820
GASUSD,20250814,045400,2.820,2.820,2.820,2.820
GASUSD,20250814,045500,2.820,2.820,2.820,2.820
GASUSD,20250814,045600,2.820,2.820,2.820,2.820
GASUSD,20250814,045700,2.820,2.821,2.820,2.821
GASUSD,20250814,045800,2.821,2.821,2.821,2.821
GASUSD,20250814,045900,2.821,2.821,2.821,2.821
GASUSD,20250814,050000,2.821,2.821,2.821,2.821
GASUSD,20250814,050100,2.821,2.821,2.821,2.821
GASUSD,20250814,050200,2.821,2.821,2.821,2.821
GASUSD,20250814,050300,2.821,2.821,2.821,2.821
GASUSD,20250814,050400,2.821,2.821,2.821,2.821
GASUSD,20250814,050500,2.821,2.821,2.821,2.821
GASUSD,20250814,050600,2.821,2.821,2.821,2.821
GASUSD,20250814,050700,2.819,2.819,2.819,2.819
GASUSD,20250814,050800,2.819,2.819,2.819,2.819
GASUSD,20250814,050900,2.819,2.819,2.819,2.819
GASUSD,20250814,051000,2.819,2.819,2.819,2.819
GASUSD,20250814,051100,2.819,2.819,2.819,2.819
GASUSD,20250814,051200,2.819,2.821,2.819,2.821
GASUSD,20250814,051300,2.823,2.823,2.823,2.823
GASUSD,20250814,051400,2.823,2.823,2.823,2.823
GASUSD,20250814,051500,2.823,2.823,2.823,2.823
GASUSD,20250814,051600,2.823,2.823,2.823,2.823
GASUSD,20250814,051700,2.822,2.822,2.822,2.822
GASUSD,20250814,051800,2.822,2.822,2.822,2.822
GASUSD,20250814,051900,2.822,2.822,2.822,2.822
GASUSD,20250814,052000,2.822,2.822,2.822,2.822
GASUSD,20250814,052100,2.822,2.822,2.822,2.822
GASUSD,20250814,052200,2.822,2.822,2.822,2.822
GASUSD,20250814,052300,2.822,2.822,2.822,2.822
GASUSD,20250814,052400,2.822,2.822,2.822,2.822
GASUSD,20250814,052500,2.822,2.822,2.822,2.822
GASUSD,20250814,052600,2.822,2.822,2.822,2.822
GASUSD,20250814,052700,2.822,2.822,2.822,2.822
GASUSD,20250814,052800,2.822,2.822,2.822,2.822
GASUSD,20250814,052900,2.822,2.822,2.822,2.822
GASUSD,20250814,053000,2.822,2.822,2.822,2.822
GASUSD,20250814,053100,2.821,2.821,2.819,2.819
GASUSD,20250814,053200,2.818,2.818,2.818,2.818
GASUSD,20250814,053300,2.818,2.818,2.818,2.818
GASUSD,20250814,053400,2.818,2.818,2.818,2.818
GASUSD,20250814,053500,2.818,2.818,2.818,2.818
GASUSD,20250814,053600,2.818,2.819,2.818,2.819
GASUSD,20250814,053700,2.819,2.819,2.819,2.819
GASUSD,20250814,053800,2.819,2.819,2.819,2.819
GASUSD,20250814,053900,2.819,2.819,2.819,2.819
GASUSD,20250814,054000,2.819,2.819,2.819,2.819
GASUSD,20250814,054100,2.819,2.819,2.819,2.819
GASUSD,20250814,054200,2.819,2.819,2.819,2.819
GASUSD,20250814,054300,2.819,2.819,2.819,2.819
GASUSD,20250814,054400,2.819,2.819,2.819,2.819
GASUSD,20250814,054500,2.819,2.819,2.819,2.819
GASUSD,20250814,054600,2.819,2.819,2.819,2.819
GASUSD,20250814,054700,2.819,2.819,2.819,2.819
GASUSD,20250814,054800,2.819,2.819,2.819,2.819
GASUSD,20250814,054900,2.819,2.819,2.819,2.819
GASUSD,20250814,055000,2.819,2.819,2.819,2.819
GASUSD,20250814,055100,2.819,2.819,2.819,2.819
GASUSD,20250814,055200,2.819,2.819,2.819,2.819
GASUSD,20250814,055300,2.819,2.819,2.819,2.819
GASUSD,20250814,055400,2.819,2.819,2.819,2.819
GASUSD,20250814,055500,2.819,2.819,2.819,2.819
GASUSD,20250814,055600,2.819,2.819,2.819,2.819
GASUSD,20250814,055700,2.819,2.819,2.819,2.819
GASUSD,20250814,055800,2.819,2.819,2.819,2.819
GASUSD,20250814,055900,2.819,2.819,2.819,2.819
GASUSD,20250814,060000,2.819,2.819,2.819,2.819
GASUSD,20250814,060100,2.819,2.819,2.819,2.819
GASUSD,20250814,060200,2.819,2.819,2.819,2.819
GASUSD,20250814,060300,2.819,2.819,2.819,2.819
GASUSD,20250814,060400,2.819,2.819,2.819,2.819
GASUSD,20250814,060500,2.819,2.819,2.819,2.819
GASUSD,20250814,060600,2.819,2.819,2.819,2.819
GASUSD,20250814,060700,2.819,2.819,2.819,2.819
GASUSD,20250814,060800,2.819,2.819,2.819,2.819
GASUSD,20250814,060900,2.819,2.819,2.819,2.819
GASUSD,20250814,061000,2.819,2.819,2.819,2.819
GASUSD,20250814,061100,2.819,2.819,2.819,2.819
GASUSD,20250814,061200,2.819,2.819,2.819,2.819
GASUSD,20250814,061300,2.819,2.819,2.819,2.819
GASUSD,20250814,061400,2.819,2.819,2.819,2.819
GASUSD,20250814,061500,2.819,2.819,2.819,2.819
GASUSD,20250814,061600,2.819,2.819,2.819,2.819
GASUSD,20250814,061700,2.819,2.819,2.818,2.818
GASUSD,20250814,061800,2.818,2.818,2.818,2.818
GASUSD,20250814,061900,2.818,2.818,2.818,2.818
GASUSD,20250814,062000,2.818,2.818,2.818,2.818
GASUSD,20250814,062100,2.818,2.818,2.818,2.818
GASUSD,20250814,062200,2.818,2.818,2.818,2.818
GASUSD,20250814,062300,2.818,2.818,2.818,2.818
GASUSD,20250814,062400,2.818,2.818,2.818,2.818
GASUSD,20250814,062500,2.818,2.818,2.818,2.818
GASUSD,20250814,062600,2.818,2.818,2.818,2.818
GASUSD,20250814,062700,2.818,2.818,2.818,2.818
GASUSD,20250814,062800,2.818,2.818,2.818,2.818
GASUSD,20250814,062900,2.818,2.818,2.818,2.818
GASUSD,20250814,063000,2.818,2.818,2.818,2.818
GASUSD,20250814,063100,2.818,2.818,2.818,2.818
GASUSD,20250814,063200,2.818,2.818,2.818,2.818
GASUSD,20250814,063300,2.818,2.818,2.818,2.818
GASUSD,20250814,063400,2.817,2.817,2.817,2.817
GASUSD,20250814,063500,2.817,2.817,2.817,2.817
GASUSD,20250814,063600,2.817,2.817,2.817,2.817
GASUSD,20250814,063700,2.817,2.817,2.817,2.817
GASUSD,20250814,063800,2.817,2.817,2.817,2.817
GASUSD,20250814,063900,2.817,2.817,2.817,2.817
GASUSD,20250814,064000,2.817,2.817,2.817,2.817
GASUSD,20250814,064100,2.817,2.817,2.817,2.817
GASUSD,20250814,064200,2.817,2.817,2.817,2.817
GASUSD,20250814,064300,2.817,2.817,2.817,2.817
GASUSD,20250814,064400,2.817,2.817,2.817,2.817
GASUSD,20250814,064500,2.817,2.817,2.817,2.817
GASUSD,20250814,064600,2.817,2.817,2.817,2.817
GASUSD,20250814,064700,2.817,2.817,2.817,2.817
GASUSD,20250814,064800,2.817,2.817,2.817,2.817
GASUSD,20250814,064900,2.817,2.817,2.817,2.817
GASUSD,20250814,065000,2.817,2.817,2.817,2.817
GASUSD,20250814,065100,2.817,2.817,2.817,2.817
GASUSD,20250814,065200,2.816,2.816,2.816,2.816
GASUSD,20250814,065300,2.816,2.816,2.816,2.816
GASUSD,20250814,065400,2.816,2.816,2.816,2.816
GASUSD,20250814,065500,2.816,2.816,2.816,2.816
GASUSD,20250814,065600,2.816,2.816,2.816,2.816
GASUSD,20250814,065700,2.816,2.816,2.816,2.816
GASUSD,20250814,065800,2.816,2.816,2.816,2.816
GASUSD,20250814,065900,2.816,2.816,2.816,2.816
GASUSD,20250814,070000,2.816,2.816,2.816,2.816
GASUSD,20250814,070100,2.816,2.816,2.816,2.816
GASUSD,20250814,070200,2.816,2.816,2.816,2.816
GASUSD,20250814,070300,2.816,2.818,2.816,2.818
GASUSD,20250814,070400,2.818,2.818,2.818,2.818
GASUSD,20250814,070500,2.818,2.818,2.818,2.818
GASUSD,20250814,070600,2.818,2.818,2.818,2.818
GASUSD,20250814,070700,2.820,2.820,2.820,2.820
GASUSD,20250814,070800,2.820,2.820,2.820,2.820
GASUSD,20250814,070900,2.820,2.820,2.820,2.820
GASUSD,20250814,071000,2.820,2.820,2.820,2.820
GASUSD,20250814,071100,2.822,2.822,2.822,2.822
GASUSD,20250814,071200,2.822,2.824,2.822,2.824
GASUSD,20250814,071300,2.824,2.824,2.824,2.824
GASUSD,20250814,071400,2.824,2.824,2.824,2.824
GASUSD,20250814,071500,2.824,2.824,2.824,2.824
GASUSD,20250814,071600,2.824,2.824,2.824,2.824
GASUSD,20250814,071700,2.824,2.824,2.824,2.824
GASUSD,20250814,071800,2.824,2.824,2.824,2.824
GASUSD,20250814,071900,2.827,2.827,2.827,2.827
GASUSD,20250814,072000,2.827,2.827,2.827,2.827
GASUSD,20250814,072100,2.827,2.827,2.827,2.827
GASUSD,20250814,072200,2.827,2.828,2.827,2.828
GASUSD,20250814,072300,2.828,2.828,2.828,2.828
GASUSD,20250814,072400,2.828,2.828,2.828,2.828
GASUSD,20250814,072500,2.828,2.828,2.828,2.828
GASUSD,20250814,072600,2.825,2.825,2.825,2.825
GASUSD,20250814,072700,2.825,2.825,2.825,2.825
GASUSD,20250814,072800,2.825,2.825,2.825,2.825
GASUSD,20250814,072900,2.825,2.825,2.825,2.825
GASUSD,20250814,073000,2.825,2.827,2.825,2.827
GASUSD,20250814,073100,2.827,2.827,2.827,2.827
GASUSD,20250814,073200,2.827,2.827,2.827,2.827
GASUSD,20250814,073300,2.827,2.827,2.827,2.827
GASUSD,20250814,073400,2.827,2.827,2.826,2.826
GASUSD,20250814,073500,2.826,2.826,2.826,2.826
GASUSD,20250814,073600,2.826,2.826,2.826,2.826
GASUSD,20250814,073700,2.826,2.826,2.826,2.826
GASUSD,20250814,073800,2.826,2.826,2.826,2.826
GASUSD,20250814,073900,2.826,2.826,2.826,2.826
GASUSD,20250814,074000,2.826,2.826,2.826,2.826
GASUSD,20250814,074100,2.826,2.826,2.826,2.826
GASUSD,20250814,074200,2.826,2.826,2.826,2.826
GASUSD,20250814,074300,2.826,2.826,2.826,2.826
GASUSD,20250814,074400,2.826,2.826,2.826,2.826
GASUSD,20250814,074500,2.827,2.827,2.827,2.827
GASUSD,20250814,074600,2.827,2.827,2.827,2.827
GASUSD,20250814,074700,2.827,2.827,2.826,2.827
GASUSD,20250814,074800,2.827,2.827,2.827,2.827
GASUSD,20250814,074900,2.827,2.827,2.827,2.827
GASUSD,20250814,075000,2.827,2.827,2.827,2.827
GASUSD,20250814,075100,2.827,2.827,2.827,2.827
GASUSD,20250814,075200,2.827,2.827,2.827,2.827
GASUSD,20250814,075300,2.827,2.827,2.827,2.827
GASUSD,20250814,075400,2.829,2.829,2.829,2.829
GASUSD,20250814,075500,2.829,2.829,2.829,2.829
GASUSD,20250814,075600,2.829,2.829,2.829,2.829
GASUSD,20250814,075700,2.829,2.829,2.829,2.829
GASUSD,20250814,075800,2.829,2.829,2.829,2.829
GASUSD,20250814,075900,2.829,2.829,2.829,2.829
GASUSD,20250814,080000,2.829,2.829,2.829,2.829
GASUSD,20250814,080100,2.828,2.830,2.828,2.830
GASUSD,20250814,080200,2.831,2.833,2.831,2.833
GASUSD,20250814,080300,2.834,2.834,2.834,2.834
GASUSD,20250814,080400,2.834,2.834,2.830,2.830
GASUSD,20250814,080500,2.829,2.830,2.829,2.830
GASUSD,20250814,080600,2.830,2.830,2.828,2.828
GASUSD,20250814,080700,2.827,2.827,2.826,2.826
GASUSD,20250814,080800,2.826,2.826,2.826,2.826
GASUSD,20250814,080900,2.826,2.826,2.826,2.826
GASUSD,20250814,081000,2.826,2.826,2.820,2.820
GASUSD,20250814,081100,2.821,2.821,2.821,2.821
GASUSD,20250814,081200,2.821,2.821,2.821,2.821
GASUSD,20250814,081300,2.821,2.821,2.821,2.821
GASUSD,20250814,081400,2.821,2.821,2.819,2.819
GASUSD,20250814,081500,2.820,2.820,2.820,2.820
GASUSD,20250814,081600,2.820,2.820,2.816,2.816
GASUSD,20250814,081700,2.816,2.818,2.816,2.818
GASUSD,20250814,081800,2.817,2.817,2.814,2.814
GASUSD,20250814,081900,2.815,2.815,2.815,2.815
GASUSD,20250814,082000,2.815,2.815,2.815,2.815
GASUSD,20250814,082100,2.815,2.815,2.812,2.812
GASUSD,20250814,082200,2.811,2.811,2.809,2.809
GASUSD,20250814,082300,2.808,2.808,2.808,2.808
GASUSD,20250814,082400,2.807,2.807,2.807,2.807
GASUSD,20250814,082500,2.807,2.807,2.807,2.807
GASUSD,20250814,082600,2.807,2.807,2.807,2.807
GASUSD,20250814,082700,2.806,2.806,2.800,2.800
GASUSD,20250814,082800,2.801,2.802,2.801,2.801
GASUSD,20250814,082900,2.800,2.800,2.799,2.799
GASUSD,20250814,083000,2.799,2.799,2.799,2.799
GASUSD,20250814,083100,2.800,2.801,2.800,2.801
GASUSD,20250814,083200,2.800,2.800,2.798,2.798
GASUSD,20250814,083300,2.797,2.798,2.797,2.798
GASUSD,20250814,083400,2.797,2.797,2.796,2.796
GASUSD,20250814,083500,2.796,2.797,2.796,2.797
GASUSD,20250814,083600,2.797,2.797,2.797,2.797
GASUSD,20250814,083700,2.797,2.797,2.797,2.797
GASUSD,20250814,083800,2.797,2.797,2.797,2.797
GASUSD,20250814,083900,2.797,2.797,2.797,2.797
GASUSD,20250814,084000,2.797,2.798,2.797,2.798
GASUSD,20250814,084100,2.797,2.797,2.797,2.797
GASUSD,20250814,084200,2.798,2.800,2.798,2.800
GASUSD,20250814,084300,2.800,2.800,2.800,2.800
GASUSD,20250814,084400,2.800,2.801,2.799,2.801
GASUSD,20250814,084500,2.802,2.802,2.802,2.802
GASUSD,20250814,084600,2.802,2.802,2.802,2.802
GASUSD,20250814,084700,2.802,2.802,2.802,2.802
GASUSD,20250814,084800,2.802,2.802,2.800,2.800
GASUSD,20250814,084900,2.800,2.800,2.800,2.800
GASUSD,20250814,085000,2.800,2.800,2.800,2.800
GASUSD,20250814,085100,2.800,2.800,2.800,2.800
GASUSD,20250814,085200,2.800,2.800,2.800,2.800
GASUSD,20250814,085300,2.800,2.800,2.800,2.800
GASUSD,20250814,085400,2.800,2.801,2.800,2.801
GASUSD,20250814,085500,2.801,2.801,2.801,2.801
GASUSD,20250814,085600,2.801,2.801,2.801,2.801
GASUSD,20250814,085700,2.801,2.801,2.801,2.801
GASUSD,20250814,085800,2.801,2.801,2.801,2.801
GASUSD,20250814,085900,2.801,2.801,2.801,2.801
GASUSD,20250814,090000,2.801,2.801,2.801,2.801
GASUSD,20250814,090100,2.802,2.802,2.801,2.801
GASUSD,20250814,090200,2.801,2.801,2.801,2.801
GASUSD,20250814,090300,2.801,2.801,2.801,2.801
GASUSD,20250814,090400,2.801,2.802,2.801,2.802
GASUSD,20250814,090500,2.802,2.802,2.802,2.802
GASUSD,20250814,090600,2.802,2.802,2.802,2.802
GASUSD,20250814,090700,2.801,2.801,2.800,2.800
GASUSD,20250814,090800,2.800,2.800,2.800,2.800
GASUSD,20250814,090900,2.800,2.800,2.798,2.798
GASUSD,20250814,091000,2.798,2.799,2.798,2.799
GASUSD,20250814,091100,2.799,2.799,2.799,2.799
GASUSD,20250814,091200,2.799,2.799,2.799,2.799
GASUSD,20250814,091300,2.800,2.801,2.800,2.801
GASUSD,20250814,091400,2.802,2.802,2.802,2.802
GASUSD,20250814,091500,2.802,2.802,2.801,2.801
GASUSD,20250814,091600,2.801,2.801,2.801,2.801
GASUSD,20250814,091700,2.801,2.801,2.801,2.801
GASUSD,20250814,091800,2.800,2.800,2.800,2.800
GASUSD,20250814,091900,2.800,2.800,2.800,2.800
GASUSD,20250814,092000,2.800,2.800,2.800,2.800
GASUSD,20250814,092100,2.800,2.800,2.799,2.799
GASUSD,20250814,092200,2.799,2.799,2.799,2.799
GASUSD,20250814,092300,2.799,2.799,2.799,2.799
GASUSD,20250814,092400,2.798,2.798,2.798,2.798
GASUSD,20250814,092500,2.798,2.799,2.798,2.799
GASUSD,20250814,092600,2.799,2.799,2.799,2.799
GASUSD,20250814,092700,2.799,2.799,2.799,2.799
GASUSD,20250814,092800,2.799,2.799,2.799,2.799
GASUSD,20250814,092900,2.799,2.799,2.799,2.799
GASUSD,20250814,093000,2.799,2.799,2.799,2.799
GASUSD,20250814,093100,2.800,2.800,2.800,2.800
GASUSD,20250814,093200,2.800,2.800,2.800,2.800
GASUSD,20250814,093300,2.800,2.800,2.797,2.797
GASUSD,20250814,093400,2.796,2.796,2.791,2.791
GASUSD,20250814,093500,2.790,2.790,2.789,2.789
GASUSD,20250814,093600,2.789,2.789,2.785,2.785
GASUSD,20250814,093700,2.786,2.786,2.786,2.786
GASUSD,20250814,093800,2.786,2.787,2.786,2.787
GASUSD,20250814,093900,2.787,2.787,2.787,2.787
GASUSD,20250814,094000,2.787,2.787,2.787,2.787
GASUSD,20250814,094100,2.784,2.784,2.784,2.784
GASUSD,20250814,094200,2.784,2.784,2.784,2.784
GASUSD,20250814,094300,2.784,2.787,2.784,2.787
GASUSD,20250814,094400,2.786,2.787,2.786,2.787
GASUSD,20250814,094500,2.787,2.788,2.787,2.788
GASUSD,20250814,094600,2.788,2.788,2.788,2.788
GASUSD,20250814,094700,2.788,2.788,2.788,2.788
GASUSD,20250814,094800,2.788,2.788,2.788,2.788
GASUSD,20250814,094900,2.788,2.788,2.788,2.788
GASUSD,20250814,095000,2.788,2.788,2.787,2.787
GASUSD,20250814,095100,2.787,2.787,2.787,2.787
GASUSD,20250814,095200,2.787,2.787,2.787,2.787
GASUSD,20250814,095300,2.787,2.787,2.787,2.787
GASUSD,20250814,095400,2.787,2.787,2.787,2.787
GASUSD,20250814,095500,2.787,2.787,2.787,2.787
GASUSD,20250814,095600,2.787,2.787,2.787,2.787
GASUSD,20250814,095700,2.787,2.787,2.787,2.787
GASUSD,20250814,095800,2.787,2.787,2.787,2.787
GASUSD,20250814,095900,2.787,2.787,2.787,2.787
GASUSD,20250814,100000,2.788,2.788,2.788,2.788
GASUSD,20250814,100100,2.788,2.788,2.786,2.786
GASUSD,20250814,100200,2.787,2.788,2.787,2.788
GASUSD,20250814,100300,2.790,2.790,2.790,2.790
GASUSD,20250814,100400,2.790,2.790,2.790,2.790
GASUSD,20250814,100500,2.788,2.788,2.788,2.788
GASUSD,20250814,100600,2.788,2.788,2.787,2.787
GASUSD,20250814,100700,2.787,2.787,2.787,2.787
GASUSD,20250814,100800,2.787,2.787,2.786,2.786
GASUSD,20250814,100900,2.786,2.786,2.786,2.786
GASUSD,20250814,101000,2.786,2.786,2.786,2.786
GASUSD,20250814,101100,2.785,2.785,2.784,2.784
GASUSD,20250814,101200,2.784,2.785,2.784,2.785
GASUSD,20250814,101300,2.786,2.786,2.786,2.786
GASUSD,20250814,101400,2.786,2.788,2.786,2.788
GASUSD,20250814,101500,2.788,2.794,2.788,2.794
GASUSD,20250814,101600,2.793,2.793,2.789,2.789
GASUSD,20250814,101700,2.789,2.789,2.789,2.789
GASUSD,20250814,101800,2.788,2.789,2.788,2.789
GASUSD,20250814,101900,2.789,2.789,2.789,2.789
GASUSD,20250814,102000,2.790,2.790,2.790,2.790
GASUSD,20250814,102100,2.790,2.792,2.790,2.792
GASUSD,20250814,102200,2.793,2.800,2.793,2.800
GASUSD,20250814,102300,2.800,2.800,2.800,2.800
GASUSD,20250814,102400,2.799,2.799,2.799,2.799
GASUSD,20250814,102500,2.799,2.802,2.799,2.800
GASUSD,20250814,102600,2.799,2.799,2.799,2.799
GASUSD,20250814,102700,2.800,2.800,2.799,2.799
GASUSD,20250814,102800,2.799,2.799,2.799,2.799
GASUSD,20250814,102900,2.800,2.800,2.800,2.800
GASUSD,20250814,103000,2.799,2.799,2.799,2.799
GASUSD,20250814,103100,2.799,2.800,2.799,2.800
GASUSD,20250814,103200,2.800,2.800,2.799,2.799
GASUSD,20250814,103300,2.799,2.799,2.799,2.799
GASUSD,20250814,103400,2.799,2.799,2.798,2.799
GASUSD,20250814,103500,2.799,2.799,2.799,2.799
GASUSD,20250814,103600,2.800,2.800,2.800,2.800
GASUSD,20250814,103700,2.800,2.800,2.799,2.799
GASUSD,20250814,103800,2.799,2.799,2.799,2.799
GASUSD,20250814,103900,2.799,2.799,2.799,2.799
GASUSD,20250814,104000,2.799,2.799,2.799,2.799
GASUSD,20250814,104100,2.798,2.798,2.793,2.794
GASUSD,20250814,104200,2.794,2.794,2.793,2.793
GASUSD,20250814,104300,2.791,2.791,2.791,2.791
GASUSD,20250814,104400,2.788,2.788,2.787,2.788
GASUSD,20250814,104500,2.786,2.787,2.786,2.786
GASUSD,20250814,104600,2.787,2.787,2.787,2.787
GASUSD,20250814,104700,2.787,2.787,2.787,2.787
GASUSD,20250814,104800,2.787,2.787,2.787,2.787
GASUSD,20250814,104900,2.791,2.791,2.790,2.790
GASUSD,20250814,105000,2.790,2.790,2.790,2.790
GASUSD,20250814,105100,2.790,2.790,2.790,2.790
GASUSD,20250814,105200,2.788,2.788,2.787,2.787
GASUSD,20250814,105300,2.785,2.785,2.785,2.785
GASUSD,20250814,105400,2.784,2.784,2.782,2.783
GASUSD,20250814,105500,2.780,2.780,2.780,2.780
GASUSD,20250814,105600,2.781,2.781,2.781,2.781
GASUSD,20250814,105700,2.781,2.781,2.781,2.781
GASUSD,20250814,105800,2.781,2.781,2.781,2.781
GASUSD,20250814,105900,2.781,2.782,2.781,2.782
GASUSD,20250814,110000,2.782,2.782,2.782,2.782
GASUSD,20250814,110100,2.782,2.784,2.782,2.783
GASUSD,20250814,110200,2.782,2.782,2.781,2.781
GASUSD,20250814,110300,2.781,2.781,2.781,2.781
GASUSD,20250814,110400,2.781,2.781,2.781,2.781
GASUSD,20250814,110500,2.781,2.781,2.781,2.781
GASUSD,20250814,110600,2.783,2.783,2.783,2.783
GASUSD,20250814,110700,2.783,2.783,2.783,2.783
GASUSD,20250814,110800,2.784,2.784,2.784,2.784
GASUSD,20250814,110900,2.784,2.784,2.784,2.784
GASUSD,20250814,111000,2.784,2.784,2.784,2.784
GASUSD,20250814,111100,2.784,2.784,2.784,2.784
GASUSD,20250814,111200,2.784,2.784,2.782,2.782
GASUSD,20250814,111300,2.782,2.782,2.781,2.781
GASUSD,20250814,111400,2.781,2.781,2.781,2.781
GASUSD,20250814,111500,2.781,2.781,2.781,2.781
GASUSD,20250814,111600,2.781,2.781,2.781,2.781
GASUSD,20250814,111700,2.781,2.781,2.781,2.781
GASUSD,20250814,111800,2.783,2.783,2.783,2.783
GASUSD,20250814,111900,2.783,2.783,2.783,2.783
GASUSD,20250814,112000,2.783,2.783,2.783,2.783
GASUSD,20250814,112100,2.783,2.783,2.783,2.783
GASUSD,20250814,112200,2.783,2.783,2.783,2.783
GASUSD,20250814,112300,2.783,2.783,2.783,2.783
GASUSD,20250814,112400,2.783,2.783,2.783,2.783
GASUSD,20250814,112500,2.780,2.780,2.778,2.780
GASUSD,20250814,112600,2.779,2.779,2.776,2.776
GASUSD,20250814,112700,2.776,2.776,2.776,2.776
GASUSD,20250814,112800,2.776,2.776,2.776,2.776
GASUSD,20250814,112900,2.776,2.776,2.776,2.776
GASUSD,20250814,113000,2.776,2.776,2.770,2.770
GASUSD,20250814,113100,2.773,2.773,2.773,2.773
GASUSD,20250814,113200,2.772,2.772,2.772,2.772
GASUSD,20250814,113300,2.772,2.772,2.771,2.771
GASUSD,20250814,113400,2.770,2.770,2.770,2.770
GASUSD,20250814,113500,2.770,2.770,2.769,2.769
GASUSD,20250814,113600,2.769,2.769,2.768,2.768
GASUSD,20250814,113700,2.768,2.768,2.768,2.768
GASUSD,20250814,113800,2.768,2.768,2.768,2.768
GASUSD,20250814,113900,2.769,2.769,2.769,2.769
GASUSD,20250814,114000,2.769,2.769,2.769,2.769
GASUSD,20250814,114100,2.769,2.770,2.769,2.770
GASUSD,20250814,114200,2.770,2.770,2.770,2.770
GASUSD,20250814,114300,2.770,2.770,2.770,2.770
GASUSD,20250814,114400,2.770,2.770,2.770,2.770
GASUSD,20250814,114500,2.770,2.770,2.770,2.770
GASUSD,20250814,114600,2.769,2.769,2.769,2.769
GASUSD,20250814,114700,2.768,2.768,2.767,2.767
GASUSD,20250814,114800,2.768,2.768,2.768,2.768
GASUSD,20250814,114900,2.768,2.768,2.768,2.768
GASUSD,20250814,115000,2.767,2.768,2.767,2.768
GASUSD,20250814,115100,2.768,2.768,2.768,2.768
GASUSD,20250814,115200,2.768,2.768,2.768,2.768
GASUSD,20250814,115300,2.768,2.768,2.768,2.768
GASUSD,20250814,115400,2.768,2.768,2.768,2.768
GASUSD,20250814,115500,2.768,2.768,2.768,2.768
GASUSD,20250814,115600,2.768,2.768,2.768,2.768
GASUSD,20250814,115700,2.768,2.768,2.765,2.765
GASUSD,20250814,115800,2.766,2.766,2.766,2.766
GASUSD,20250814,115900,2.765,2.766,2.765,2.766
GASUSD,20250814,120000,2.766,2.766,2.766,2.766
GASUSD,20250814,120100,2.769,2.770,2.769,2.770
GASUSD,20250814,120200,2.770,2.770,2.770,2.770
GASUSD,20250814,120300,2.770,2.770,2.768,2.768
GASUSD,20250814,120400,2.768,2.768,2.768,2.768
GASUSD,20250814,120500,2.768,2.768,2.768,2.768
GASUSD,20250814,120600,2.768,2.768,2.768,2.768
GASUSD,20250814,120700,2.768,2.768,2.768,2.768
GASUSD,20250814,120800,2.768,2.768,2.768,2.768
GASUSD,20250814,120900,2.768,2.768,2.768,2.768
GASUSD,20250814,121000,2.768,2.768,2.768,2.768
GASUSD,20250814,121100,2.770,2.770,2.770,2.770
GASUSD,20250814,121200,2.770,2.770,2.769,2.769
GASUSD,20250814,121300,2.769,2.769,2.769,2.769
GASUSD,20250814,121400,2.769,2.769,2.769,2.769
GASUSD,20250814,121500,2.769,2.769,2.769,2.769
GASUSD,20250814,121600,2.769,2.769,2.769,2.769
GASUSD,20250814,121700,2.769,2.769,2.769,2.769
GASUSD,20250814,121800,2.768,2.768,2.768,2.768
GASUSD,20250814,121900,2.768,2.768,2.768,2.768
GASUSD,20250814,122000,2.768,2.769,2.768,2.769
GASUSD,20250814,122100,2.769,2.769,2.769,2.769
GASUSD,20250814,122200,2.769,2.769,2.769,2.769
GASUSD,20250814,122300,2.769,2.769,2.769,2.769
GASUSD,20250814,122400,2.769,2.769,2.769,2.769
GASUSD,20250814,122500,2.769,2.769,2.769,2.769
GASUSD,20250814,122600,2.769,2.769,2.769,2.769
GASUSD,20250814,122700,2.769,2.769,2.769,2.769
GASUSD,20250814,122800,2.769,2.774,2.769,2.774
GASUSD,20250814,122900,2.777,2.779,2.777,2.779
GASUSD,20250814,123000,2.782,2.783,2.781,2.781
GASUSD,20250814,123100,2.781,2.781,2.781,2.781
GASUSD,20250814,123200,2.783,2.787,2.783,2.787
GASUSD,20250814,123300,2.789,2.789,2.789,2.789
GASUSD,20250814,123400,2.789,2.789,2.789,2.789
GASUSD,20250814,123500,2.789,2.789,2.789,2.789
GASUSD,20250814,123600,2.789,2.790,2.789,2.790
GASUSD,20250814,123700,2.790,2.795,2.789,2.795
GASUSD,20250814,123800,2.794,2.794,2.793,2.793
GASUSD,20250814,123900,2.793,2.793,2.792,2.792
GASUSD,20250814,124000,2.789,2.789,2.789,2.789
GASUSD,20250814,124100,2.789,2.789,2.789,2.789
GASUSD,20250814,124200,2.789,2.789,2.789,2.789
GASUSD,20250814,124300,2.789,2.789,2.789,2.789
GASUSD,20250814,124400,2.790,2.796,2.790,2.796
GASUSD,20250814,124500,2.795,2.795,2.793,2.793
GASUSD,20250814,124600,2.793,2.793,2.793,2.793
GASUSD,20250814,124700,2.791,2.791,2.791,2.791
GASUSD,20250814,124800,2.790,2.790,2.788,2.788
GASUSD,20250814,124900,2.788,2.788,2.788,2.788
GASUSD,20250814,125000,2.789,2.789,2.789,2.789
GASUSD,20250814,125100,2.789,2.789,2.789,2.789
GASUSD,20250814,125200,2.789,2.790,2.789,2.790
GASUSD,20250814,125300,2.791,2.793,2.791,2.793
GASUSD,20250814,125400,2.793,2.793,2.791,2.791
GASUSD,20250814,125500,2.790,2.790,2.787,2.787
GASUSD,20250814,125600,2.787,2.787,2.787,2.787
GASUSD,20250814,125700,2.787,2.787,2.787,2.787
GASUSD,20250814,125800,2.787,2.788,2.787,2.788
GASUSD,20250814,125900,2.788,2.789,2.788,2.789
GASUSD,20250814,130000,2.790,2.790,2.790,2.790
GASUSD,20250814,130100,2.790,2.790,2.789,2.789
GASUSD,20250814,130200,2.791,2.796,2.791,2.796
GASUSD,20250814,130300,2.795,2.795,2.795,2.795
GASUSD,20250814,130400,2.795,2.795,2.793,2.793
GASUSD,20250814,130500,2.793,2.793,2.793,2.793
GASUSD,20250814,130600,2.792,2.793,2.792,2.793
GASUSD,20250814,130700,2.793,2.793,2.790,2.790
GASUSD,20250814,130800,2.789,2.789,2.789,2.789
GASUSD,20250814,130900,2.789,2.789,2.788,2.788
GASUSD,20250814,131000,2.788,2.788,2.788,2.788
GASUSD,20250814,131100,2.789,2.789,2.788,2.788
GASUSD,20250814,131200,2.788,2.788,2.788,2.788
GASUSD,20250814,131300,2.788,2.791,2.788,2.791
GASUSD,20250814,131400,2.792,2.794,2.792,2.794
GASUSD,20250814,131500,2.795,2.795,2.795,2.795
GASUSD,20250814,131600,2.794,2.794,2.793,2.793
GASUSD,20250814,131700,2.793,2.793,2.793,2.793
GASUSD,20250814,131800,2.793,2.793,2.793,2.793
GASUSD,20250814,131900,2.790,2.790,2.790,2.790
GASUSD,20250814,132000,2.790,2.790,2.790,2.790
GASUSD,20250814,132100,2.790,2.790,2.790,2.790
GASUSD,20250814,132200,2.790,2.790,2.790,2.790
GASUSD,20250814,132300,2.792,2.792,2.792,2.792
GASUSD,20250814,132400,2.792,2.792,2.790,2.790
GASUSD,20250814,132500,2.789,2.789,2.788,2.788
GASUSD,20250814,132600,2.788,2.788,2.788,2.788
GASUSD,20250814,132700,2.789,2.790,2.789,2.790
GASUSD,20250814,132800,2.790,2.790,2.790,2.790
GASUSD,20250814,132900,2.791,2.791,2.791,2.791
GASUSD,20250814,133000,2.791,2.793,2.791,2.793
GASUSD,20250814,133100,2.794,2.795,2.794,2.795
GASUSD,20250814,133200,2.794,2.794,2.793,2.793
GASUSD,20250814,133300,2.793,2.793,2.793,2.793
GASUSD,20250814,133400,2.791,2.799,2.791,2.796
GASUSD,20250814,133500,2.797,2.801,2.797,2.801
GASUSD,20250814,133600,2.800,2.800,2.799,2.799
GASUSD,20250814,133700,2.799,2.799,2.797,2.797
GASUSD,20250814,133800,2.797,2.797,2.795,2.795
GASUSD,20250814,133900,2.795,2.796,2.795,2.796
GASUSD,20250814,134000,2.797,2.798,2.797,2.797
GASUSD,20250814,134100,2.796,2.796,2.796,2.796
GASUSD,20250814,134200,2.796,2.796,2.796,2.796
GASUSD,20250814,134300,2.796,2.797,2.796,2.797
GASUSD,20250814,134400,2.797,2.797,2.796,2.796
GASUSD,20250814,134500,2.795,2.795,2.793,2.793
GASUSD,20250814,134600,2.792,2.792,2.789,2.790
GASUSD,20250814,134700,2.789,2.789,2.787,2.787
GASUSD,20250814,134800,2.788,2.791,2.787,2.791
GASUSD,20250814,134900,2.792,2.792,2.790,2.790
GASUSD,20250814,135000,2.790,2.790,2.789,2.789
GASUSD,20250814,135100,2.789,2.789,2.789,2.789
GASUSD,20250814,135200,2.789,2.789,2.787,2.787
GASUSD,20250814,135300,2.786,2.786,2.784,2.784
GASUSD,20250814,135400,2.784,2.784,2.784,2.784
GASUSD,20250814,135500,2.785,2.789,2.785,2.789
GASUSD,20250814,135600,2.788,2.788,2.782,2.782
GASUSD,20250814,135700,2.783,2.785,2.783,2.783
GASUSD,20250814,135800,2.784,2.784,2.783,2.783
GASUSD,20250814,135900,2.782,2.783,2.782,2.783
GASUSD,20250814,140000,2.784,2.792,2.784,2.792
GASUSD,20250814,140100,2.789,2.789,2.780,2.782
GASUSD,20250814,140200,2.781,2.785,2.781,2.784
GASUSD,20250814,140300,2.785,2.790,2.785,2.787
GASUSD,20250814,140400,2.786,2.790,2.785,2.790
GASUSD,20250814,140500,2.791,2.794,2.791,2.793
GASUSD,20250814,140600,2.792,2.796,2.792,2.796
GASUSD,20250814,140700,2.795,2.798,2.794,2.798
GASUSD,20250814,140800,2.799,2.800,2.795,2.797
GASUSD,20250814,140900,2.798,2.804,2.798,2.804
GASUSD,20250814,141000,2.805,2.809,2.805,2.809
GASUSD,20250814,141100,2.808,2.809,2.805,2.805
GASUSD,20250814,141200,2.804,2.805,2.804,2.804
GASUSD,20250814,141300,2.805,2.806,2.805,2.806
GASUSD,20250814,141400,2.807,2.811,2.807,2.808
GASUSD,20250814,141500,2.807,2.807,2.806,2.807
GASUSD,20250814,141600,2.807,2.807,2.807,2.807
GASUSD,20250814,141700,2.808,2.810,2.808,2.809
GASUSD,20250814,141800,2.808,2.808,2.803,2.803
GASUSD,20250814,141900,2.807,2.807,2.807,2.807
GASUSD,20250814,142000,2.806,2.806,2.804,2.804
GASUSD,20250814,142100,2.803,2.803,2.801,2.803
GASUSD,20250814,142200,2.802,2.802,2.789,2.792
GASUSD,20250814,142300,2.793,2.795,2.781,2.784
GASUSD,20250814,142400,2.783,2.783,2.780,2.781
GASUSD,20250814,142500,2.782,2.783,2.776,2.777
GASUSD,20250814,142600,2.776,2.777,2.772,2.777
GASUSD,20250814,142700,2.776,2.782,2.776,2.781
GASUSD,20250814,142800,2.780,2.781,2.778,2.779
GASUSD,20250814,142900,2.778,2.778,2.777,2.778
GASUSD,20250814,143000,2.777,2.778,2.776,2.777
GASUSD,20250814,143100,2.776,2.776,2.769,2.769
GASUSD,20250814,143200,2.767,2.769,2.766,2.769
GASUSD,20250814,143300,2.770,2.774,2.770,2.772
GASUSD,20250814,143400,2.773,2.776,2.773,2.774
GASUSD,20250814,143500,2.773,2.777,2.772,2.777
GASUSD,20250814,143600,2.776,2.776,2.776,2.776
GASUSD,20250814,143700,2.775,2.781,2.775,2.778
GASUSD,20250814,143800,2.779,2.783,2.779,2.783
GASUSD,20250814,143900,2.782,2.783,2.776,2.776
GASUSD,20250814,144000,2.775,2.775,2.772,2.772
GASUSD,20250814,144100,2.773,2.783,2.773,2.783
GASUSD,20250814,144200,2.782,2.787,2.780,2.781
GASUSD,20250814,144300,2.782,2.783,2.780,2.780
GASUSD,20250814,144400,2.781,2.787,2.781,2.787
GASUSD,20250814,144500,2.789,2.790,2.785,2.786
GASUSD,20250814,144600,2.787,2.790,2.786,2.786
GASUSD,20250814,144700,2.783,2.784,2.776,2.776
GASUSD,20250814,144800,2.777,2.781,2.775,2.778
GASUSD,20250814,144900,2.779,2.779,2.777,2.777
GASUSD,20250814,145000,2.777,2.777,2.777,2.777
GASUSD,20250814,145100,2.777,2.778,2.777,2.778
GASUSD,20250814,145200,2.779,2.785,2.779,2.784
GASUSD,20250814,145300,2.783,2.788,2.783,2.788
GASUSD,20250814,145400,2.785,2.787,2.785,2.787
GASUSD,20250814,145500,2.788,2.788,2.785,2.787
GASUSD,20250814,145600,2.788,2.790,2.788,2.788
GASUSD,20250814,145700,2.788,2.790,2.788,2.790
GASUSD,20250814,145800,2.789,2.789,2.789,2.789
GASUSD,20250814,145900,2.790,2.790,2.790,2.790
GASUSD,20250814,150000,2.790,2.793,2.790,2.790
GASUSD,20250814,150100,2.788,2.797,2.787,2.794
GASUSD,20250814,150200,2.795,2.798,2.787,2.790
GASUSD,20250814,150300,2.789,2.789,2.784,2.784
GASUSD,20250814,150400,2.785,2.789,2.785,2.785
GASUSD,20250814,150500,2.786,2.787,2.781,2.781
GASUSD,20250814,150600,2.780,2.783,2.780,2.782
GASUSD,20250814,150700,2.781,2.782,2.780,2.782
GASUSD,20250814,150800,2.783,2.788,2.783,2.785
GASUSD,20250814,150900,2.784,2.784,2.783,2.783
GASUSD,20250814,151000,2.782,2.782,2.782,2.782
GASUSD,20250814,151100,2.783,2.785,2.783,2.785
GASUSD,20250814,151200,2.784,2.784,2.783,2.783
GASUSD,20250814,151300,2.782,2.783,2.780,2.780
GASUSD,20250814,151400,2.779,2.786,2.777,2.785
GASUSD,20250814,151500,2.784,2.785,2.784,2.785
GASUSD,20250814,151600,2.786,2.792,2.786,2.791
GASUSD,20250814,151700,2.792,2.793,2.789,2.789
GASUSD,20250814,151800,2.788,2.788,2.781,2.781
GASUSD,20250814,151900,2.780,2.780,2.778,2.778
GASUSD,20250814,152000,2.777,2.777,2.775,2.776
GASUSD,20250814,152100,2.775,2.777,2.775,2.777
GASUSD,20250814,152200,2.778,2.781,2.777,2.778
GASUSD,20250814,152300,2.780,2.789,2.780,2.789
GASUSD,20250814,152400,2.788,2.789,2.788,2.789
GASUSD,20250814,152500,2.792,2.798,2.792,2.796
GASUSD,20250814,152600,2.797,2.797,2.794,2.794
GASUSD,20250814,152700,2.793,2.793,2.791,2.791
GASUSD,20250814,152800,2.792,2.792,2.791,2.791
GASUSD,20250814,152900,2.792,2.798,2.792,2.797
GASUSD,20250814,153000,2.796,2.802,2.796,2.801
GASUSD,20250814,153100,2.799,2.802,2.796,2.802
GASUSD,20250814,153200,2.803,2.805,2.803,2.804
GASUSD,20250814,153300,2.803,2.809,2.803,2.809
GASUSD,20250814,153400,2.810,2.814,2.810,2.810
GASUSD,20250814,153500,2.810,2.810,2.810,2.810
GASUSD,20250814,153600,2.812,2.814,2.810,2.811
GASUSD,20250814,153700,2.812,2.814,2.810,2.810
GASUSD,20250814,153800,2.811,2.812,2.809,2.809
GASUSD,20250814,153900,2.808,2.808,2.807,2.808
GASUSD,20250814,154000,2.807,2.807,2.805,2.805
GASUSD,20250814,154100,2.806,2.809,2.806,2.809
GASUSD,20250814,154200,2.810,2.810,2.808,2.808
GASUSD,20250814,154300,2.809,2.809,2.808,2.808
GASUSD,20250814,154400,2.806,2.806,2.799,2.802
GASUSD,20250814,154500,2.803,2.806,2.803,2.806
GASUSD,20250814,154600,2.807,2.809,2.807,2.808
GASUSD,20250814,154700,2.807,2.808,2.807,2.808
GASUSD,20250814,154800,2.808,2.808,2.808,2.808
GASUSD,20250814,154900,2.809,2.809,2.809,2.809
GASUSD,20250814,155000,2.807,2.809,2.807,2.809
GASUSD,20250814,155100,2.810,2.812,2.810,2.812
GASUSD,20250814,155200,2.811,2.811,2.808,2.809
GASUSD,20250814,155300,2.810,2.816,2.810,2.815
GASUSD,20250814,155400,2.814,2.814,2.812,2.812
GASUSD,20250814,155500,2.813,2.817,2.813,2.817
GASUSD,20250814,155600,2.818,2.818,2.818,2.818
GASUSD,20250814,155700,2.818,2.819,2.818,2.819
GASUSD,20250814,155800,2.818,2.818,2.816,2.816
GASUSD,20250814,155900,2.815,2.815,2.812,2.812
GASUSD,20250814,160000,2.811,2.814,2.811,2.814
GASUSD,20250814,160100,2.815,2.815,2.815,2.815
GASUSD,20250814,160200,2.814,2.814,2.813,2.813
GASUSD,20250814,160300,2.814,2.814,2.814,2.814
GASUSD,20250814,160400,2.815,2.818,2.815,2.817
GASUSD,20250814,160500,2.818,2.822,2.818,2.822
GASUSD,20250814,160600,2.821,2.821,2.818,2.818
GASUSD,20250814,160700,2.818,2.818,2.818,2.818
GASUSD,20250814,160800,2.817,2.817,2.816,2.817
GASUSD,20250814,160900,2.816,2.816,2.815,2.815
GASUSD,20250814,161000,2.814,2.814,2.811,2.811
GASUSD,20250814,161100,2.810,2.810,2.809,2.809
GASUSD,20250814,161200,2.808,2.808,2.805,2.807
GASUSD,20250814,161300,2.807,2.807,2.807,2.807
GASUSD,20250814,161400,2.808,2.809,2.808,2.809
GASUSD,20250814,161500,2.809,2.809,2.808,2.808
GASUSD,20250814,161600,2.809,2.814,2.809,2.813
GASUSD,20250814,161700,2.812,2.812,2.811,2.812
GASUSD,20250814,161800,2.813,2.813,2.813,2.813
GASUSD,20250814,161900,2.815,2.816,2.815,2.815
GASUSD,20250814,162000,2.816,2.816,2.813,2.813
GASUSD,20250814,162100,2.814,2.816,2.814,2.816
GASUSD,20250814,162200,2.816,2.816,2.815,2.815
GASUSD,20250814,162300,2.816,2.816,2.815,2.815
GASUSD,20250814,162400,2.816,2.824,2.816,2.822
GASUSD,20250814,162500,2.823,2.824,2.822,2.822
GASUSD,20250814,162600,2.822,2.822,2.822,2.822
GASUSD,20250814,162700,2.822,2.824,2.822,2.824
GASUSD,20250814,162800,2.825,2.826,2.824,2.825
GASUSD,20250814,162900,2.826,2.829,2.825,2.825
GASUSD,20250814,163000,2.824,2.824,2.821,2.822
GASUSD,20250814,163100,2.823,2.823,2.786,2.800
GASUSD,20250814,163200,2.801,2.801,2.793,2.797
GASUSD,20250814,163300,2.796,2.796,2.788,2.789
GASUSD,20250814,163400,2.788,2.794,2.783,2.790
GASUSD,20250814,163500,2.789,2.790,2.787,2.787
GASUSD,20250814,163600,2.788,2.794,2.788,2.794
GASUSD,20250814,163700,2.793,2.793,2.789,2.791
GASUSD,20250814,163800,2.792,2.796,2.792,2.796
GASUSD,20250814,163900,2.796,2.796,2.796,2.796
GASUSD,20250814,164000,2.795,2.795,2.788,2.789
GASUSD,20250814,164100,2.788,2.788,2.785,2.785
GASUSD,20250814,164200,2.784,2.784,2.780,2.780
GASUSD,20250814,164300,2.781,2.781,2.779,2.780
GASUSD,20250814,164400,2.779,2.781,2.776,2.780
GASUSD,20250814,164500,2.781,2.781,2.772,2.772
GASUSD,20250814,164600,2.771,2.774,2.771,2.773
GASUSD,20250814,164700,2.772,2.772,2.771,2.771
GASUSD,20250814,164800,2.772,2.776,2.772,2.776
GASUSD,20250814,164900,2.775,2.782,2.775,2.782
GASUSD,20250814,165000,2.781,2.781,2.778,2.778
GASUSD,20250814,165100,2.776,2.776,2.774,2.774
GASUSD,20250814,165200,2.773,2.773,2.771,2.771
GASUSD,20250814,165300,2.772,2.782,2.772,2.782
GASUSD,20250814,165400,2.783,2.789,2.783,2.788
GASUSD,20250814,165500,2.789,2.793,2.789,2.793
GASUSD,20250814,165600,2.794,2.797,2.794,2.797
GASUSD,20250814,165700,2.796,2.804,2.795,2.803
GASUSD,20250814,165800,2.802,2.803,2.802,2.803
GASUSD,20250814,165900,2.804,2.807,2.804,2.804
GASUSD,20250814,170000,2.805,2.810,2.804,2.810
GASUSD,20250814,170100,2.809,2.812,2.809,2.811
GASUSD,20250814,170200,2.810,2.815,2.810,2.814
GASUSD,20250814,170300,2.815,2.816,2.815,2.816
GASUSD,20250814,170400,2.817,2.820,2.816,2.816
GASUSD,20250814,170500,2.817,2.823,2.817,2.823
GASUSD,20250814,170600,2.824,2.828,2.824,2.827
GASUSD,20250814,170700,2.826,2.826,2.823,2.826
GASUSD,20250814,170800,2.827,2.835,2.827,2.830
GASUSD,20250814,170900,2.831,2.831,2.829,2.829
GASUSD,20250814,171000,2.829,2.831,2.829,2.831
GASUSD,20250814,171100,2.832,2.834,2.832,2.833
GASUSD,20250814,171200,2.834,2.834,2.828,2.828
GASUSD,20250814,171300,2.829,2.830,2.829,2.830
GASUSD,20250814,171400,2.829,2.829,2.823,2.823
GASUSD,20250814,171500,2.826,2.828,2.826,2.828
GASUSD,20250814,171600,2.829,2.829,2.827,2.827
GASUSD,20250814,171700,2.828,2.828,2.827,2.828
GASUSD,20250814,171800,2.827,2.829,2.827,2.827
GASUSD,20250814,171900,2.828,2.829,2.828,2.828
GASUSD,20250814,172000,2.827,2.827,2.826,2.827
GASUSD,20250814,172100,2.826,2.829,2.826,2.829
GASUSD,20250814,172200,2.828,2.828,2.826,2.826
GASUSD,20250814,172300,2.823,2.832,2.823,2.832
GASUSD,20250814,172400,2.833,2.836,2.833,2.836
GASUSD,20250814,172500,2.837,2.837,2.834,2.835
GASUSD,20250814,172600,2.836,2.836,2.834,2.834
GASUSD,20250814,172700,2.833,2.833,2.827,2.827
GASUSD,20250814,172800,2.828,2.828,2.825,2.825
GASUSD,20250814,172900,2.824,2.824,2.817,2.817
GASUSD,20250814,173000,2.816,2.819,2.815,2.819
GASUSD,20250814,173100,2.818,2.821,2.818,2.821
GASUSD,20250814,173200,2.822,2.827,2.822,2.823
GASUSD,20250814,173300,2.822,2.824,2.822,2.824
GASUSD,20250814,173400,2.823,2.823,2.822,2.822
GASUSD,20250814,173500,2.821,2.821,2.817,2.819
GASUSD,20250814,173600,2.820,2.822,2.820,2.822
GASUSD,20250814,173700,2.822,2.822,2.822,2.822
GASUSD,20250814,173800,2.821,2.821,2.819,2.819
GASUSD,20250814,173900,2.819,2.819,2.817,2.817
GASUSD,20250814,174000,2.816,2.817,2.816,2.817
GASUSD,20250814,174100,2.817,2.817,2.817,2.817
GASUSD,20250814,174200,2.816,2.816,2.816,2.816
GASUSD,20250814,174300,2.815,2.817,2.815,2.817
GASUSD,20250814,174400,2.817,2.817,2.817,2.817
GASUSD,20250814,174500,2.818,2.818,2.818,2.818
GASUSD,20250814,174600,2.819,2.822,2.819,2.822
GASUSD,20250814,174700,2.821,2.821,2.821,2.821
GASUSD,20250814,174800,2.820,2.821,2.820,2.821
GASUSD,20250814,174900,2.822,2.823,2.822,2.822
GASUSD,20250814,175000,2.821,2.822,2.821,2.822
GASUSD,20250814,175100,2.822,2.823,2.822,2.823
GASUSD,20250814,175200,2.822,2.828,2.822,2.827
GASUSD,20250814,175300,2.826,2.826,2.825,2.825
GASUSD,20250814,175400,2.824,2.826,2.824,2.824
GASUSD,20250814,175500,2.824,2.824,2.824,2.824
GASUSD,20250814,175600,2.823,2.824,2.823,2.824
GASUSD,20250814,175700,2.823,2.823,2.823,2.823
GASUSD,20250814,175800,2.823,2.823,2.820,2.820
GASUSD,20250814,175900,2.821,2.822,2.821,2.822
GASUSD,20250814,180000,2.823,2.824,2.823,2.824
GASUSD,20250814,180100,2.823,2.823,2.823,2.823
GASUSD,20250814,180200,2.822,2.822,2.821,2.822
GASUSD,20250814,180300,2.821,2.821,2.819,2.820
GASUSD,20250814,180400,2.821,2.822,2.821,2.822
GASUSD,20250814,180500,2.822,2.822,2.822,2.822
GASUSD,20250814,180600,2.822,2.824,2.822,2.824
GASUSD,20250814,180700,2.824,2.824,2.824,2.824
GASUSD,20250814,180800,2.825,2.827,2.825,2.827
GASUSD,20250814,180900,2.828,2.829,2.828,2.829
GASUSD,20250814,181000,2.829,2.829,2.829,2.829
GASUSD,20250814,181100,2.828,2.828,2.828,2.828
GASUSD,20250814,181200,2.828,2.828,2.828,2.828
GASUSD,20250814,181300,2.828,2.828,2.828,2.828
GASUSD,20250814,181400,2.828,2.829,2.828,2.829
GASUSD,20250814,181500,2.829,2.829,2.829,2.829
GASUSD,20250814,181600,2.828,2.828,2.826,2.826
GASUSD,20250814,181700,2.825,2.826,2.825,2.826
GASUSD,20250814,181800,2.827,2.834,2.827,2.834
GASUSD,20250814,181900,2.833,2.834,2.831,2.831
GASUSD,20250814,182000,2.831,2.831,2.831,2.831
GASUSD,20250814,182100,2.831,2.831,2.831,2.831
GASUSD,20250814,182200,2.832,2.832,2.832,2.832
GASUSD,20250814,182300,2.833,2.833,2.831,2.833
GASUSD,20250814,182400,2.833,2.833,2.833,2.833
GASUSD,20250814,182500,2.833,2.833,2.833,2.833
GASUSD,20250814,182600,2.834,2.834,2.830,2.830
GASUSD,20250814,182700,2.830,2.830,2.830,2.830
GASUSD,20250814,182800,2.832,2.833,2.832,2.833
GASUSD,20250814,182900,2.832,2.832,2.831,2.831
GASUSD,20250814,183000,2.832,2.832,2.831,2.831
GASUSD,20250814,183100,2.830,2.830,2.829,2.830
GASUSD,20250814,183200,2.830,2.830,2.829,2.829
GASUSD,20250814,183300,2.829,2.829,2.828,2.828
GASUSD,20250814,183400,2.828,2.828,2.828,2.828
GASUSD,20250814,183500,2.827,2.827,2.825,2.825
GASUSD,20250814,183600,2.824,2.824,2.822,2.822
GASUSD,20250814,183700,2.821,2.823,2.821,2.823
GASUSD,20250814,183800,2.824,2.826,2.824,2.826
GASUSD,20250814,183900,2.827,2.828,2.826,2.826
GASUSD,20250814,184000,2.826,2.826,2.826,2.826
GASUSD,20250814,184100,2.825,2.825,2.825,2.825
GASUSD,20250814,184200,2.824,2.824,2.821,2.821
GASUSD,20250814,184300,2.822,2.822,2.821,2.821
GASUSD,20250814,184400,2.820,2.821,2.820,2.821
GASUSD,20250814,184500,2.820,2.821,2.819,2.819
GASUSD,20250814,184600,2.818,2.820,2.818,2.820
GASUSD,20250814,184700,2.822,2.822,2.822,2.822
GASUSD,20250814,184800,2.823,2.823,2.823,2.823
GASUSD,20250814,184900,2.824,2.829,2.824,2.829
GASUSD,20250814,185000,2.828,2.828,2.828,2.828
GASUSD,20250814,185100,2.827,2.827,2.826,2.827
GASUSD,20250814,185200,2.827,2.827,2.826,2.826
GASUSD,20250814,185300,2.825,2.827,2.825,2.826
GASUSD,20250814,185400,2.825,2.825,2.816,2.816
GASUSD,20250814,185500,2.817,2.818,2.817,2.818
GASUSD,20250814,185600,2.819,2.819,2.819,2.819
GASUSD,20250814,185700,2.820,2.820,2.819,2.819
GASUSD,20250814,185800,2.818,2.818,2.818,2.818
GASUSD,20250814,185900,2.818,2.818,2.817,2.817
GASUSD,20250814,190000,2.816,2.816,2.813,2.813
GASUSD,20250814,190100,2.812,2.816,2.812,2.816
GASUSD,20250814,190200,2.815,2.815,2.814,2.815
GASUSD,20250814,190300,2.816,2.816,2.815,2.815
GASUSD,20250814,190400,2.816,2.816,2.816,2.816
GASUSD,20250814,190500,2.816,2.816,2.816,2.816
GASUSD,20250814,190600,2.817,2.818,2.817,2.818
GASUSD,20250814,190700,2.818,2.818,2.817,2.817
GASUSD,20250814,190800,2.817,2.817,2.815,2.815
GASUSD,20250814,190900,2.815,2.815,2.815,2.815
GASUSD,20250814,191000,2.816,2.816,2.814,2.814
GASUSD,20250814,191100,2.815,2.816,2.815,2.816
GASUSD,20250814,191200,2.817,2.817,2.817,2.817
GASUSD,20250814,191300,2.817,2.818,2.817,2.818
GASUSD,20250814,191400,2.818,2.818,2.818,2.818
GASUSD,20250814,191500,2.817,2.818,2.817,2.818
GASUSD,20250814,191600,2.818,2.818,2.818,2.818
GASUSD,20250814,191700,2.817,2.820,2.817,2.820
GASUSD,20250814,191800,2.821,2.822,2.820,2.822
GASUSD,20250814,191900,2.821,2.821,2.821,2.821
GASUSD,20250814,192000,2.820,2.820,2.818,2.819
GASUSD,20250814,192100,2.820,2.821,2.820,2.821
GASUSD,20250814,192200,2.821,2.823,2.821,2.822
GASUSD,20250814,192300,2.822,2.822,2.821,2.821
GASUSD,20250814,192400,2.822,2.822,2.822,2.822
GASUSD,20250814,192500,2.822,2.822,2.822,2.822
GASUSD,20250814,192600,2.821,2.821,2.816,2.816
GASUSD,20250814,192700,2.817,2.818,2.817,2.818
GASUSD,20250814,192800,2.818,2.818,2.818,2.818
GASUSD,20250814,192900,2.818,2.818,2.816,2.816
GASUSD,20250814,193000,2.816,2.816,2.816,2.816
GASUSD,20250814,193100,2.815,2.816,2.814,2.816
GASUSD,20250814,193200,2.816,2.816,2.816,2.816
GASUSD,20250814,193300,2.816,2.816,2.816,2.816
GASUSD,20250814,193400,2.816,2.816,2.816,2.816
GASUSD,20250814,193500,2.815,2.816,2.815,2.816
GASUSD,20250814,193600,2.816,2.816,2.816,2.816
GASUSD,20250814,193700,2.816,2.816,2.816,2.816
GASUSD,20250814,193800,2.815,2.815,2.815,2.815
GASUSD,20250814,193900,2.815,2.816,2.815,2.816
GASUSD,20250814,194000,2.816,2.816,2.816,2.816
GASUSD,20250814,194100,2.815,2.815,2.812,2.812
GASUSD,20250814,194200,2.812,2.812,2.812,2.812
GASUSD,20250814,194300,2.811,2.813,2.811,2.813
GASUSD,20250814,194400,2.813,2.813,2.813,2.813
GASUSD,20250814,194500,2.815,2.815,2.815,2.815
GASUSD,20250814,194600,2.814,2.814,2.813,2.813
GASUSD,20250814,194700,2.812,2.814,2.811,2.814
GASUSD,20250814,194800,2.815,2.818,2.815,2.817
GASUSD,20250814,194900,2.816,2.818,2.816,2.818
GASUSD,20250814,195000,2.818,2.818,2.818,2.818
GASUSD,20250814,195100,2.817,2.818,2.817,2.818
GASUSD,20250814,195200,2.817,2.820,2.817,2.820
GASUSD,20250814,195300,2.819,2.819,2.817,2.818
GASUSD,20250814,195400,2.817,2.817,2.817,2.817
GASUSD,20250814,195500,2.817,2.817,2.816,2.816
GASUSD,20250814,195600,2.816,2.816,2.815,2.815
GASUSD,20250814,195700,2.815,2.816,2.815,2.816
GASUSD,20250814,195800,2.817,2.823,2.817,2.823
GASUSD,20250814,195900,2.822,2.823,2.822,2.823
GASUSD,20250814,200000,2.824,2.824,2.824,2.824
GASUSD,20250814,200100,2.824,2.824,2.824,2.824
GASUSD,20250814,200200,2.824,2.824,2.824,2.824
GASUSD,20250814,200300,2.823,2.823,2.823,2.823
GASUSD,20250814,200400,2.823,2.823,2.823,2.823
GASUSD,20250814,200500,2.823,2.824,2.822,2.822
GASUSD,20250814,200600,2.823,2.827,2.823,2.827
GASUSD,20250814,200700,2.828,2.828,2.827,2.827
GASUSD,20250814,200800,2.828,2.828,2.828,2.828
GASUSD,20250814,200900,2.827,2.829,2.827,2.828
GASUSD,20250814,201000,2.827,2.829,2.823,2.823
GASUSD,20250814,201100,2.824,2.826,2.824,2.826
GASUSD,20250814,201200,2.826,2.826,2.825,2.825
GASUSD,20250814,201300,2.823,2.823,2.821,2.821
GASUSD,20250814,201400,2.822,2.822,2.822,2.822
GASUSD,20250814,201500,2.822,2.824,2.822,2.824
GASUSD,20250814,201600,2.825,2.825,2.825,2.825
GASUSD,20250814,201700,2.825,2.827,2.825,2.827
GASUSD,20250814,201800,2.828,2.828,2.828,2.828
GASUSD,20250814,201900,2.828,2.830,2.828,2.830
GASUSD,20250814,202000,2.830,2.830,2.828,2.828
GASUSD,20250814,202100,2.827,2.828,2.826,2.828
GASUSD,20250814,202200,2.827,2.829,2.827,2.828
GASUSD,20250814,202300,2.827,2.827,2.827,2.827
GASUSD,20250814,202400,2.829,2.829,2.828,2.828
GASUSD,20250814,202500,2.829,2.830,2.829,2.829
GASUSD,20250814,202600,2.828,2.829,2.828,2.829
GASUSD,20250814,202700,2.828,2.830,2.828,2.830
GASUSD,20250814,202800,2.831,2.831,2.829,2.829
GASUSD,20250814,202900,2.830,2.831,2.829,2.831
GASUSD,20250814,203000,2.830,2.831,2.830,2.830
GASUSD,20250814,203100,2.829,2.829,2.828,2.829
GASUSD,20250814,203200,2.828,2.829,2.828,2.829
GASUSD,20250814,203300,2.829,2.833,2.829,2.833
GASUSD,20250814,203400,2.832,2.832,2.828,2.829
GASUSD,20250814,203500,2.828,2.828,2.828,2.828
GASUSD,20250814,203600,2.827,2.827,2.825,2.826
GASUSD,20250814,203700,2.825,2.825,2.825,2.825
GASUSD,20250814,203800,2.825,2.827,2.825,2.827
GASUSD,20250814,203900,2.827,2.827,2.827,2.827
GASUSD,20250814,204000,2.826,2.826,2.824,2.824
GASUSD,20250814,204100,2.825,2.826,2.825,2.826
GASUSD,20250814,204200,2.826,2.826,2.826,2.826
GASUSD,20250814,204300,2.826,2.826,2.826,2.826
GASUSD,20250814,204400,2.826,2.826,2.825,2.825
GASUSD,20250814,204500,2.825,2.825,2.825,2.825
GASUSD,20250814,204600,2.825,2.825,2.825,2.825
GASUSD,20250814,204700,2.826,2.826,2.826,2.826
GASUSD,20250814,204800,2.826,2.826,2.826,2.826
GASUSD,20250814,204900,2.826,2.826,2.825,2.825
GASUSD,20250814,205000,2.825,2.825,2.825,2.825
GASUSD,20250814,205100,2.824,2.824,2.824,2.824
GASUSD,20250814,205200,2.824,2.824,2.822,2.822
GASUSD,20250814,205300,2.820,2.820,2.817,2.817
GASUSD,20250814,205400,2.817,2.819,2.817,2.818
GASUSD,20250814,205500,2.817,2.817,2.817,2.817
GASUSD,20250814,205600,2.817,2.817,2.817,2.817
GASUSD,20250814,205700,2.817,2.817,2.815,2.816
GASUSD,20250814,205800,2.816,2.816,2.816,2.816
GASUSD,20250814,205900,2.816,2.816,2.816,2.816
GASUSD,20250814,210000,2.816,2.816,2.816,2.816
GASUSD,20250814,210100,2.816,2.816,2.816,2.816
GASUSD,20250814,210200,2.818,2.818,2.818,2.818
GASUSD,20250814,210300,2.818,2.818,2.818,2.818
GASUSD,20250814,210400,2.818,2.818,2.818,2.818
GASUSD,20250814,210500,2.819,2.820,2.819,2.820
GASUSD,20250814,210600,2.820,2.820,2.820,2.820
GASUSD,20250814,210700,2.821,2.822,2.821,2.822
GASUSD,20250814,210800,2.821,2.821,2.820,2.820
GASUSD,20250814,210900,2.820,2.820,2.820,2.820
GASUSD,20250814,211000,2.820,2.820,2.820,2.820
GASUSD,20250814,211100,2.820,2.820,2.820,2.820
GASUSD,20250814,211200,2.820,2.820,2.820,2.820
GASUSD,20250814,211300,2.821,2.822,2.821,2.822
GASUSD,20250814,211400,2.821,2.821,2.820,2.820
GASUSD,20250814,211500,2.820,2.820,2.820,2.820
GASUSD,20250814,211600,2.821,2.821,2.821,2.821
GASUSD,20250814,211700,2.821,2.821,2.821,2.821
GASUSD,20250814,211800,2.822,2.822,2.822,2.822
GASUSD,20250814,211900,2.822,2.822,2.821,2.821
GASUSD,20250814,212000,2.821,2.821,2.821,2.821
GASUSD,20250814,212100,2.822,2.822,2.822,2.822
GASUSD,20250814,212200,2.822,2.822,2.822,2.822
GASUSD,20250814,212300,2.821,2.821,2.821,2.821
GASUSD,20250814,212400,2.821,2.821,2.821,2.821
GASUSD,20250814,212500,2.821,2.821,2.821,2.821
GASUSD,20250814,212600,2.821,2.821,2.821,2.821
GASUSD,20250814,212700,2.821,2.821,2.821,2.821
GASUSD,20250814,212800,2.821,2.824,2.821,2.824
GASUSD,20250814,212900,2.825,2.825,2.825,2.825
GASUSD,20250814,213000,2.825,2.826,2.825,2.825
GASUSD,20250814,213100,2.825,2.825,2.825,2.825
GASUSD,20250814,213200,2.825,2.825,2.825,2.825
GASUSD,20250814,213300,2.825,2.825,2.824,2.824
GASUSD,20250814,213400,2.824,2.824,2.824,2.824
GASUSD,20250814,213500,2.824,2.824,2.824,2.824
GASUSD,20250814,213600,2.824,2.824,2.824,2.824
GASUSD,20250814,213700,2.825,2.827,2.825,2.827
GASUSD,20250814,213800,2.827,2.827,2.827,2.827
GASUSD,20250814,213900,2.826,2.826,2.826,2.826
GASUSD,20250814,214000,2.826,2.826,2.826,2.826
GASUSD,20250814,214100,2.826,2.826,2.826,2.826
GASUSD,20250814,214200,2.825,2.825,2.825,2.825
GASUSD,20250814,214300,2.825,2.825,2.824,2.824
GASUSD,20250814,214400,2.824,2.824,2.823,2.823
GASUSD,20250814,214500,2.823,2.823,2.822,2.822
GASUSD,20250814,214600,2.823,2.823,2.823,2.823
GASUSD,20250814,214700,2.823,2.824,2.823,2.824
GASUSD,20250814,214800,2.824,2.824,2.824,2.824
GASUSD,20250814,214900,2.824,2.824,2.824,2.824
GASUSD,20250814,215000,2.825,2.825,2.825,2.825
GASUSD,20250814,215100,2.825,2.825,2.824,2.825
GASUSD,20250814,215200,2.824,2.824,2.824,2.824
GASUSD,20250814,215300,2.825,2.825,2.825,2.825
GASUSD,20250814,215400,2.825,2.825,2.825,2.825
GASUSD,20250814,215500,2.825,2.828,2.825,2.828
GASUSD,20250814,215600,2.827,2.827,2.827,2.827
GASUSD,20250814,215700,2.827,2.828,2.827,2.828
GASUSD,20250814,215800,2.829,2.829,2.829,2.829
GASUSD,20250814,215900,2.829,2.830,2.829,2.830
GASUSD,20250814,220000,2.829,2.830,2.829,2.830
GASUSD,20250814,220100,2.830,2.830,2.830,2.830
GASUSD,20250814,220200,2.830,2.830,2.830,2.830
GASUSD,20250814,220300,2.830,2.830,2.830,2.830
GASUSD,20250814,220400,2.830,2.830,2.830,2.830
GASUSD,20250814,220500,2.832,2.832,2.832,2.832
GASUSD,20250814,220600,2.832,2.832,2.832,2.832
GASUSD,20250814,220700,2.832,2.832,2.832,2.832
GASUSD,20250814,220800,2.832,2.832,2.832,2.832
GASUSD,20250814,220900,2.832,2.832,2.832,2.832
GASUSD,20250814,221000,2.832,2.832,2.832,2.832
GASUSD,20250814,221100,2.832,2.832,2.832,2.832
GASUSD,20250814,221200,2.832,2.834,2.832,2.834
GASUSD,20250814,221300,2.834,2.834,2.833,2.833
GASUSD,20250814,221400,2.834,2.834,2.834,2.834
GASUSD,20250814,221500,2.834,2.834,2.833,2.833
GASUSD,20250814,221600,2.833,2.833,2.833,2.833
GASUSD,20250814,221700,2.833,2.833,2.833,2.833
GASUSD,20250814,221800,2.833,2.833,2.833,2.833
GASUSD,20250814,221900,2.833,2.833,2.833,2.833
GASUSD,20250814,222000,2.834,2.834,2.834,2.834
GASUSD,20250814,222100,2.835,2.836,2.835,2.836
GASUSD,20250814,222200,2.836,2.836,2.836,2.836
GASUSD,20250814,222300,2.835,2.836,2.835,2.835
GASUSD,20250814,222400,2.835,2.835,2.835,2.835
GASUSD,20250814,222500,2.835,2.835,2.835,2.835
GASUSD,20250814,222600,2.835,2.835,2.835,2.835
GASUSD,20250814,222700,2.835,2.835,2.835,2.835
GASUSD,20250814,222800,2.834,2.834,2.833,2.833
GASUSD,20250814,222900,2.834,2.834,2.834,2.834
GASUSD,20250814,223000,2.834,2.834,2.834,2.834
GASUSD,20250814,223100,2.834,2.834,2.834,2.834
GASUSD,20250814,223200,2.834,2.834,2.834,2.834
GASUSD,20250814,223300,2.834,2.835,2.834,2.835
GASUSD,20250814,223400,2.835,2.835,2.835,2.835
GASUSD,20250814,223500,2.835,2.835,2.835,2.835
GASUSD,20250814,223600,2.835,2.835,2.835,2.835
GASUSD,20250814,223700,2.835,2.835,2.835,2.835
GASUSD,20250814,223800,2.835,2.835,2.835,2.835
GASUSD,20250814,223900,2.835,2.835,2.835,2.835
GASUSD,20250814,224000,2.835,2.835,2.835,2.835
GASUSD,20250814,224100,2.835,2.836,2.835,2.836
GASUSD,20250814,224200,2.836,2.838,2.836,2.838
GASUSD,20250814,224300,2.838,2.838,2.838,2.838
GASUSD,20250814,224400,2.838,2.838,2.838,2.838
GASUSD,20250814,224500,2.837,2.837,2.837,2.837
GASUSD,20250814,224600,2.837,2.837,2.837,2.837
GASUSD,20250814,224700,2.837,2.837,2.837,2.837
GASUSD,20250814,224800,2.837,2.837,2.837,2.837
GASUSD,20250814,224900,2.837,2.837,2.835,2.835
GASUSD,20250814,225000,2.835,2.835,2.835,2.835
GASUSD,20250814,225100,2.835,2.838,2.835,2.838
GASUSD,20250814,225200,2.837,2.837,2.837,2.837
GASUSD,20250814,225300,2.837,2.837,2.837,2.837
GASUSD,20250814,225400,2.837,2.837,2.837,2.837
GASUSD,20250814,225500,2.837,2.838,2.837,2.838
GASUSD,20250814,225600,2.838,2.839,2.838,2.839
GASUSD,20250814,225700,2.839,2.840,2.839,2.840
GASUSD,20250814,225800,2.841,2.841,2.841,2.841
GASUSD,20250814,225900,2.841,2.841,2.839,2.839
BTCEUR,20250814,000100,104658,104745,104658,104734
BTCEUR,20250814,000200,104740,104884,104739,104884
BTCEUR,20250814,000300,104896,104990,104861,104861
BTCEUR,20250814,000400,104854,104854,104777,104848
BTCEUR,20250814,000500,104856,104875,104842,104872
BTCEUR,20250814,000600,104882,104902,104879,104884
BTCEUR,20250814,000700,104894,104958,104894,104957
BTCEUR,20250814,000800,104960,105004,104960,104969
BTCEUR,20250814,000900,104970,104998,104966,104998
BTCEUR,20250814,001000,104998,105000,104998,105000
BTCEUR,20250814,001100,105001,105004,104962,104962
BTCEUR,20250814,001200,104957,105002,104954,105002
BTCEUR,20250814,001300,104999,104999,104956,104956
BTCEUR,20250814,001400,104962,104974,104962,104974
BTCEUR,20250814,001500,104978,105003,104978,105003
BTCEUR,20250814,001600,105012,105039,105012,105039
BTCEUR,20250814,001700,105025,105034,105010,105014
BTCEUR,20250814,001800,105005,105005,104997,104997
BTCEUR,20250814,001900,104990,104993,104986,104992
BTCEUR,20250814,002000,104990,104991,104985,104991
BTCEUR,20250814,002100,104992,105080,104992,105080
BTCEUR,20250814,002200,105089,105089,104940,104974
BTCEUR,20250814,002300,104981,105044,104981,105044
BTCEUR,20250814,002400,105046,105051,104944,104944
BTCEUR,20250814,002500,104936,104981,104925,104981
BTCEUR,20250814,002600,104988,104992,104936,104956
BTCEUR,20250814,002700,104964,104984,104952,104952
BTCEUR,20250814,002800,104948,104985,104946,104985
BTCEUR,20250814,002900,104998,105000,104998,105000
BTCEUR,20250814,003000,105004,105017,105004,105004
BTCEUR,20250814,003100,105005,105005,104991,104991
BTCEUR,20250814,003200,104994,105001,104987,104987
BTCEUR,20250814,003300,104992,105006,104992,105006
BTCEUR,20250814,003400,105014,105035,105014,105035
BTCEUR,20250814,003500,105036,105056,105036,105044
BTCEUR,20250814,003600,105037,105070,105034,105058
BTCEUR,20250814,003700,105053,105081,105038,105081
BTCEUR,20250814,003800,105080,105080,105042,105051
BTCEUR,20250814,003900,105062,105072,105062,105072
BTCEUR,20250814,004000,105072,105072,105072,105072
BTCEUR,20250814,004100,105060,105091,105060,105091
BTCEUR,20250814,004200,105092,105432,105092,105432
BTCEUR,20250814,004300,105456,105488,105348,105348
BTCEUR,20250814,004400,105344,105380,105301,105380
BTCEUR,20250814,004500,105402,105470,105402,105470
BTCEUR,20250814,004600,105465,105465,105405,105429
BTCEUR,20250814,004700,105434,105435,105384,105419
BTCEUR,20250814,004800,105461,105521,105452,105521
BTCEUR,20250814,004900,105520,105544,105476,105521
BTCEUR,20250814,005000,105509,105548,105494,105542
BTCEUR,20250814,005100,105516,105516,105470,105473
BTCEUR,20250814,005200,105470,105470,105438,105438
BTCEUR,20250814,005300,105435,105435,105343,105360
BTCEUR,20250814,005400,105344,105344,105324,105324
BTCEUR,20250814,005500,105318,105318,105299,105299
BTCEUR,20250814,005600,105297,105297,105210,105238
BTCEUR,20250814,005700,105236,105236,105170,105188
BTCEUR,20250814,005800,105173,105174,105134,105134
BTCEUR,20250814,005900,105117,105117,104983,104988
BTCEUR,20250814,010000,104996,105004,104980,104980
BTCEUR,20250814,010100,104982,105060,104961,105056
BTCEUR,20250814,010200,105047,105054,105006,105054
BTCEUR,20250814,010300,105056,105074,105002,105028
BTCEUR,20250814,010400,105024,105055,105019,105055
BTCEUR,20250814,010500,105068,105168,105068,105168
BTCEUR,20250814,010600,105171,105171,105107,105109
BTCEUR,20250814,010700,105106,105109,105068,105109
BTCEUR,20250814,010800,105119,105152,105098,105098
BTCEUR,20250814,010900,105096,105134,105096,105134
BTCEUR,20250814,011000,105135,105138,105108,105108
BTCEUR,20250814,011100,105095,105095,105058,105058
BTCEUR,20250814,011200,105036,105036,105036,105036
BTCEUR,20250814,011300,105032,105032,104983,104994
BTCEUR,20250814,011400,104998,105010,104994,105008
BTCEUR,20250814,011500,105005,105024,104998,105024
BTCEUR,20250814,011600,105026,105026,104996,105026
BTCEUR,20250814,011700,105040,105071,105040,105068
BTCEUR,20250814,011800,105073,105074,105073,105074
BTCEUR,20250814,011900,105066,105066,105044,105064
BTCEUR,20250814,012000,105080,105140,105080,105140
BTCEUR,20250814,012100,105145,105178,105142,105178
BTCEUR,20250814,012200,105185,105186,105162,105176
BTCEUR,20250814,012300,105179,105254,105179,105254
BTCEUR,20250814,012400,105258,105272,105258,105272
BTCEUR,20250814,012500,105268,105268,105262,105268
BTCEUR,20250814,012600,105267,105267,105254,105254
BTCEUR,20250814,012700,105251,105251,105242,105244
BTCEUR,20250814,012800,105245,105245,105236,105236
BTCEUR,20250814,012900,105238,105272,105238,105272
BTCEUR,20250814,013000,105273,105274,105273,105274
BTCEUR,20250814,013100,105272,105332,105272,105332
BTCEUR,20250814,013200,105340,105362,105340,105362
BTCEUR,20250814,013300,105368,105386,105368,105386
BTCEUR,20250814,013400,105393,105396,105366,105366
BTCEUR,20250814,013500,105368,105368,105368,105368
BTCEUR,20250814,013600,105370,105438,105370,105438
BTCEUR,20250814,013700,105444,105493,105444,105489
BTCEUR,20250814,013800,105482,105482,105425,105477
BTCEUR,20250814,013900,105489,105532,105430,105458
BTCEUR,20250814,014000,105453,105469,105452,105462
BTCEUR,20250814,014100,105465,105513,105465,105513
BTCEUR,20250814,014200,105520,105552,105490,105490
BTCEUR,20250814,014300,105487,105488,105457,105488
BTCEUR,20250814,014400,105493,105498,105484,105484
BTCEUR,20250814,014500,105474,105474,105402,105402
BTCEUR,20250814,014600,105404,105468,105404,105468
BTCEUR,20250814,014700,105471,105471,105392,105403
BTCEUR,20250814,014800,105415,105438,105415,105437
BTCEUR,20250814,014900,105432,105440,105424,105440
BTCEUR,20250814,015000,105445,105472,105445,105470
BTCEUR,20250814,015100,105456,105468,105456,105456
BTCEUR,20250814,015200,105445,105445,105360,105390
BTCEUR,20250814,015300,105374,105374,105343,105343
BTCEUR,20250814,015400,105336,105336,105314,105324
BTCEUR,20250814,015500,105328,105328,105320,105320
BTCEUR,20250814,015600,105320,105320,105320,105320
BTCEUR,20250814,015700,105320,105320,105304,105304
BTCEUR,20250814,015800,105302,105302,105262,105268
BTCEUR,20250814,015900,105273,105280,105250,105250
BTCEUR,20250814,020000,105245,105258,105238,105258
BTCEUR,20250814,020100,105262,105263,105210,105241
BTCEUR,20250814,020200,105238,105294,105227,105294
BTCEUR,20250814,020300,105296,105371,105296,105371
BTCEUR,20250814,020400,105386,105440,105386,105440
BTCEUR,20250814,020500,105437,105450,105436,105440
BTCEUR,20250814,020600,105472,105580,105472,105580
BTCEUR,20250814,020700,105594,105594,105508,105508
BTCEUR,20250814,020800,105499,105566,105452,105566
BTCEUR,20250814,020900,105560,105600,105554,105600
BTCEUR,20250814,021000,105596,105633,105591,105633
BTCEUR,20250814,021100,105634,105638,105622,105634
BTCEUR,20250814,021200,105636,105646,105636,105641
BTCEUR,20250814,021300,105620,105638,105610,105634
BTCEUR,20250814,021400,105644,105710,105644,105710
BTCEUR,20250814,021500,105719,105728,105686,105728
BTCEUR,20250814,021600,105729,105782,105720,105782
BTCEUR,20250814,021700,105800,105800,105626,105703
BTCEUR,20250814,021800,105696,105696,105579,105625
BTCEUR,20250814,021900,105639,105719,105639,105719
BTCEUR,20250814,022000,105718,105780,105678,105776
BTCEUR,20250814,022100,105772,105776,105759,105759
BTCEUR,20250814,022200,105762,105820,105730,105820
BTCEUR,20250814,022300,105828,105870,105825,105825
BTCEUR,20250814,022400,105826,105856,105796,105831
BTCEUR,20250814,022500,105824,105843,105709,105709
BTCEUR,20250814,022600,105692,105696,105630,105694
BTCEUR,20250814,022700,105696,105727,105687,105716
BTCEUR,20250814,022800,105706,105802,105697,105802
BTCEUR,20250814,022900,105805,105881,105805,105881
BTCEUR,20250814,023000,105898,105993,105898,105993
BTCEUR,20250814,023100,106004,106027,105988,106014
BTCEUR,20250814,023200,106036,106106,105993,106106
BTCEUR,20250814,023300,106116,106218,106113,106200
BTCEUR,20250814,023400,106204,106204,106077,106077
BTCEUR,20250814,023500,106057,106125,105960,105960
BTCEUR,20250814,023600,105953,105953,105670,105670
BTCEUR,20250814,023700,105659,105716,105648,105716
BTCEUR,20250814,023800,105732,105832,105700,105700
BTCEUR,20250814,023900,105691,105836,105666,105781
BTCEUR,20250814,024000,105784,105900,105777,105900
BTCEUR,20250814,024100,105910,105952,105852,105852
BTCEUR,20250814,024200,105835,105835,105656,105664
BTCEUR,20250814,024300,105674,105714,105662,105681
BTCEUR,20250814,024400,105678,105678,105606,105606
BTCEUR,20250814,024500,105597,105637,105574,105618
BTCEUR,20250814,024600,105616,105616,105554,105554
BTCEUR,20250814,024700,105560,105612,105560,105612
BTCEUR,20250814,024800,105618,105706,105616,105704
BTCEUR,20250814,024900,105697,105697,105600,105600
BTCEUR,20250814,025000,105597,105597,105542,105554
BTCEUR,20250814,025100,105542,105542,105505,105522
BTCEUR,20250814,025200,105518,105532,105480,105532
BTCEUR,20250814,025300,105548,105554,105432,105480
BTCEUR,20250814,025400,105491,105523,105491,105523
BTCEUR,20250814,025500,105531,105600,105531,105600
BTCEUR,20250814,025600,105595,105700,105595,105700
BTCEUR,20250814,025700,105702,105702,105642,105647
BTCEUR,20250814,025800,105648,105668,105620,105650
BTCEUR,20250814,025900,105658,105658,105600,105602
BTCEUR,20250814,030000,105607,105718,105607,105718
BTCEUR,20250814,030100,105720,105768,105716,105736
BTCEUR,20250814,030200,105754,105780,105754,105763
BTCEUR,20250814,030300,105752,105784,105732,105784
BTCEUR,20250814,030400,105790,105797,105744,105755
BTCEUR,20250814,030500,105767,105767,105704,105704
BTCEUR,20250814,030600,105654,105679,105630,105630
BTCEUR,20250814,030700,105621,105621,105574,105574
BTCEUR,20250814,030800,105573,105633,105573,105581
BTCEUR,20250814,030900,105580,105580,105522,105522
BTCEUR,20250814,031000,105525,105595,105525,105578
BTCEUR,20250814,031100,105576,105576,105514,105529
BTCEUR,20250814,031200,105522,105565,105516,105552
BTCEUR,20250814,031300,105546,105620,105538,105620
BTCEUR,20250814,031400,105616,105616,105540,105540
BTCEUR,20250814,031500,105526,105532,105500,105510
BTCEUR,20250814,031600,105504,105530,105473,105480
BTCEUR,20250814,031700,105478,105478,105338,105338
BTCEUR,20250814,031800,105331,105419,105306,105419
BTCEUR,20250814,031900,105433,105458,105352,105422
BTCEUR,20250814,032000,105436,105482,105431,105482
BTCEUR,20250814,032100,105484,105590,105484,105560
BTCEUR,20250814,032200,105547,105547,105456,105467
BTCEUR,20250814,032300,105475,105475,105412,105412
BTCEUR,20250814,032400,105392,105396,105368,105376
BTCEUR,20250814,032500,105380,105433,105380,105433
BTCEUR,20250814,032600,105443,105500,105443,105478
BTCEUR,20250814,032700,105477,105486,105410,105411
BTCEUR,20250814,032800,105416,105500,105414,105498
BTCEUR,20250814,032900,105490,105490,105448,105448
BTCEUR,20250814,033000,105453,105468,105453,105465
BTCEUR,20250814,033100,105466,105466,105424,105424
BTCEUR,20250814,033200,105422,105455,105420,105455
BTCEUR,20250814,033300,105456,105490,105456,105490
BTCEUR,20250814,033400,105508,105600,105508,105600
BTCEUR,20250814,033500,105608,105656,105608,105656
BTCEUR,20250814,033600,105654,105654,105589,105589
BTCEUR,20250814,033700,105586,105589,105564,105564
BTCEUR,20250814,033800,105552,105552,105518,105520
BTCEUR,20250814,033900,105528,105556,105510,105510
BTCEUR,20250814,034000,105513,105552,105513,105552
BTCEUR,20250814,034100,105556,105560,105534,105560
BTCEUR,20250814,034200,105562,105565,105520,105528
BTCEUR,20250814,034300,105526,105526,105502,105502
BTCEUR,20250814,034400,105503,105511,105495,105495
BTCEUR,20250814,034500,105492,105492,105474,105478
BTCEUR,20250814,034600,105483,105488,105462,105465
BTCEUR,20250814,034700,105470,105481,105453,105453
BTCEUR,20250814,034800,105442,105442,105410,105426
BTCEUR,20250814,034900,105434,105464,105426,105433
BTCEUR,20250814,035000,105432,105442,105396,105396
BTCEUR,20250814,035100,105392,105408,105392,105402
BTCEUR,20250814,035200,105394,105406,105391,105394
BTCEUR,20250814,035300,105398,105406,105398,105406
BTCEUR,20250814,035400,105412,105428,105412,105420
BTCEUR,20250814,035500,105416,105416,105369,105369
BTCEUR,20250814,035600,105365,105365,105344,105363
BTCEUR,20250814,035700,105364,105364,105336,105342
BTCEUR,20250814,035800,105339,105339,105297,105297
BTCEUR,20250814,035900,105294,105316,105294,105300
BTCEUR,20250814,040000,105293,105298,105275,105276
BTCEUR,20250814,040100,105274,105308,105274,105293
BTCEUR,20250814,040200,105296,105332,105296,105329
BTCEUR,20250814,040300,105326,105338,105324,105338
BTCEUR,20250814,040400,105351,105368,105349,105368
BTCEUR,20250814,040500,105370,105408,105349,105408
BTCEUR,20250814,040600,105415,105457,105415,105457
BTCEUR,20250814,040700,105463,105463,105441,105441
BTCEUR,20250814,040800,105436,105436,105422,105422
BTCEUR,20250814,040900,105418,105432,105402,105432
BTCEUR,20250814,041000,105428,105501,105424,105492
BTCEUR,20250814,041100,105482,105482,105428,105428
BTCEUR,20250814,041200,105423,105423,105383,105383
BTCEUR,20250814,041300,105387,105443,105387,105443
BTCEUR,20250814,041400,105448,105448,105398,105398
BTCEUR,20250814,041500,105393,105393,105310,105310
BTCEUR,20250814,041600,105307,105324,105276,105314
BTCEUR,20250814,041700,105307,105404,105307,105392
BTCEUR,20250814,041800,105383,105383,105344,105344
BTCEUR,20250814,041900,105342,105342,105278,105278
BTCEUR,20250814,042000,105276,105338,105276,105299
BTCEUR,20250814,042100,105296,105354,105292,105310
BTCEUR,20250814,042200,105302,105318,105285,105318
BTCEUR,20250814,042300,105316,105316,105302,105303
BTCEUR,20250814,042400,105305,105319,105305,105319
BTCEUR,20250814,042500,105317,105327,105317,105327
BTCEUR,20250814,042600,105333,105380,105333,105357
BTCEUR,20250814,042700,105361,105390,105361,105390
BTCEUR,20250814,042800,105389,105389,105376,105376
BTCEUR,20250814,042900,105376,105376,105376,105376
BTCEUR,20250814,043000,105372,105372,105330,105330
BTCEUR,20250814,043100,105326,105338,105324,105334
BTCEUR,20250814,043200,105335,105354,105334,105348
BTCEUR,20250814,043300,105355,105461,105355,105461
BTCEUR,20250814,043400,105472,105472,105438,105438
BTCEUR,20250814,043500,105432,105447,105432,105446
BTCEUR,20250814,043600,105447,105498,105447,105498
BTCEUR,20250814,043700,105514,105596,105514,105545
BTCEUR,20250814,043800,105532,105532,105461,105461
BTCEUR,20250814,043900,105458,105458,105414,105438
BTCEUR,20250814,044000,105450,105485,105450,105485
BTCEUR,20250814,044100,105483,105554,105483,105554
BTCEUR,20250814,044200,105556,105556,105506,105506
BTCEUR,20250814,044300,105490,105490,105478,105478
BTCEUR,20250814,044400,105482,105567,105482,105567
BTCEUR,20250814,044500,105571,105575,105566,105566
BTCEUR,20250814,044600,105559,105598,105550,105550
BTCEUR,20250814,044700,105544,105622,105544,105622
BTCEUR,20250814,044800,105630,105630,105504,105504
BTCEUR,20250814,044900,105506,105552,105506,105524
BTCEUR,20250814,045000,105519,105592,105519,105590
BTCEUR,20250814,045100,105592,105592,105570,105570
BTCEUR,20250814,045200,105580,105638,105580,105638
BTCEUR,20250814,045300,105640,105642,105632,105636
BTCEUR,20250814,045400,105634,105650,105626,105650
BTCEUR,20250814,045500,105648,105666,105646,105666
BTCEUR,20250814,045600,105669,105669,105614,105614
BTCEUR,20250814,045700,105606,105632,105568,105620
BTCEUR,20250814,045800,105608,105608,105588,105588
BTCEUR,20250814,045900,105586,105636,105586,105636
BTCEUR,20250814,050000,105640,105644,105631,105631
BTCEUR,20250814,050100,105629,105652,105593,105652
BTCEUR,20250814,050200,105655,105718,105655,105712
BTCEUR,20250814,050300,105710,105733,105710,105722
BTCEUR,20250814,050400,105711,105728,105694,105728
BTCEUR,20250814,050500,105737,105750,105737,105750
BTCEUR,20250814,050600,105751,105806,105751,105806
BTCEUR,20250814,050700,105810,105810,105776,105776
BTCEUR,20250814,050800,105774,105774,105744,105744
BTCEUR,20250814,050900,105742,105742,105684,105684
BTCEUR,20250814,051000,105682,105682,105652,105660
BTCEUR,20250814,051100,105664,105702,105664,105702
BTCEUR,20250814,051200,105698,105698,105660,105666
BTCEUR,20250814,051300,105675,105720,105675,105720
BTCEUR,20250814,051400,105724,105734,105694,105694
BTCEUR,20250814,051500,105699,105746,105699,105745
BTCEUR,20250814,051600,105742,105742,105714,105724
BTCEUR,20250814,051700,105720,105724,105676,105676
BTCEUR,20250814,051800,105668,105668,105650,105650
BTCEUR,20250814,051900,105638,105638,105620,105629
BTCEUR,20250814,052000,105636,105698,105636,105694
BTCEUR,20250814,052100,105683,105683,105632,105632
BTCEUR,20250814,052200,105633,105633,105618,105618
BTCEUR,20250814,052300,105614,105614,105598,105605
BTCEUR,20250814,052400,105611,105622,105604,105622
BTCEUR,20250814,052500,105619,105619,105610,105613
BTCEUR,20250814,052600,105611,105611,105606,105608
BTCEUR,20250814,052700,105610,105621,105610,105621
BTCEUR,20250814,052800,105602,105604,105597,105597
BTCEUR,20250814,052900,105592,105609,105575,105581
BTCEUR,20250814,053000,105578,105578,105560,105568
BTCEUR,20250814,053100,105572,105580,105572,105576
BTCEUR,20250814,053200,105568,105568,105528,105528
BTCEUR,20250814,053300,105522,105522,105482,105486
BTCEUR,20250814,053400,105488,105503,105488,105503
BTCEUR,20250814,053500,105514,105531,105502,105502
BTCEUR,20250814,053600,105494,105508,105490,105508
BTCEUR,20250814,053700,105503,105503,105472,105472
BTCEUR,20250814,053800,105470,105470,105420,105420
BTCEUR,20250814,053900,105419,105448,105409,105409
BTCEUR,20250814,054000,105408,105477,105408,105477
BTCEUR,20250814,054100,105484,105534,105484,105500
BTCEUR,20250814,054200,105498,105513,105495,105495
BTCEUR,20250814,054300,105492,105492,105470,105470
BTCEUR,20250814,054400,105472,105485,105460,105484
BTCEUR,20250814,054500,105482,105516,105474,105516
BTCEUR,20250814,054600,105520,105528,105496,105496
BTCEUR,20250814,054700,105493,105508,105493,105494
BTCEUR,20250814,054800,105489,105489,105469,105469
BTCEUR,20250814,054900,105477,105518,105477,105510
BTCEUR,20250814,055000,105507,105507,105496,105496
BTCEUR,20250814,055100,105490,105490,105454,105454
BTCEUR,20250814,055200,105452,105452,105436,105440
BTCEUR,20250814,055300,105438,105438,105396,105396
BTCEUR,20250814,055400,105391,105391,105386,105386
BTCEUR,20250814,055500,105385,105385,105380,105380
BTCEUR,20250814,055600,105378,105378,105352,105352
BTCEUR,20250814,055700,105339,105350,105329,105350
BTCEUR,20250814,055800,105348,105349,105340,105349
BTCEUR,20250814,055900,105350,105406,105350,105406
BTCEUR,20250814,060000,105402,105402,105368,105368
BTCEUR,20250814,060100,105364,105394,105364,105384
BTCEUR,20250814,060200,105380,105390,105376,105380
BTCEUR,20250814,060300,105396,105401,105396,105401
BTCEUR,20250814,060400,105408,105432,105408,105429
BTCEUR,20250814,060500,105424,105424,105423,105423
BTCEUR,20250814,060600,105418,105418,105397,105398
BTCEUR,20250814,060700,105396,105411,105393,105411
BTCEUR,20250814,060800,105405,105405,105367,105367
BTCEUR,20250814,060900,105366,105366,105332,105332
BTCEUR,20250814,061000,105324,105328,105316,105328
BTCEUR,20250814,061100,105327,105373,105327,105341
BTCEUR,20250814,061200,105336,105336,105330,105336
BTCEUR,20250814,061300,105338,105338,105280,105280
BTCEUR,20250814,061400,105276,105276,105241,105242
BTCEUR,20250814,061500,105229,105229,105192,105192
BTCEUR,20250814,061600,105187,105266,105170,105252
BTCEUR,20250814,061700,105242,105296,105224,105296
BTCEUR,20250814,061800,105298,105305,105292,105299
BTCEUR,20250814,061900,105298,105340,105298,105338
BTCEUR,20250814,062000,105346,105371,105330,105330
BTCEUR,20250814,062100,105335,105362,105335,105356
BTCEUR,20250814,062200,105350,105350,105320,105320
BTCEUR,20250814,062300,105316,105352,105316,105352
BTCEUR,20250814,062400,105356,105356,105350,105350
BTCEUR,20250814,062500,105345,105350,105310,105350
BTCEUR,20250814,062600,105360,105366,105355,105362
BTCEUR,20250814,062700,105364,105365,105347,105347
BTCEUR,20250814,062800,105342,105358,105342,105358
BTCEUR,20250814,062900,105364,105366,105327,105327
BTCEUR,20250814,063000,105324,105331,105323,105331
BTCEUR,20250814,063100,105338,105346,105312,105312
BTCEUR,20250814,063200,105304,105304,105272,105296
BTCEUR,20250814,063300,105306,105306,105250,105250
BTCEUR,20250814,063400,105254,105259,105248,105248
BTCEUR,20250814,063500,105244,105244,105230,105230
BTCEUR,20250814,063600,105227,105242,105227,105242
BTCEUR,20250814,063700,105244,105250,105192,105192
BTCEUR,20250814,063800,105193,105198,105178,105192
BTCEUR,20250814,063900,105200,105270,105200,105270
BTCEUR,20250814,064000,105266,105286,105262,105281
BTCEUR,20250814,064100,105288,105293,105288,105290
BTCEUR,20250814,064200,105284,105284,105262,105279
BTCEUR,20250814,064300,105278,105278,105256,105262
BTCEUR,20250814,064400,105264,105264,105248,105248
BTCEUR,20250814,064500,105245,105246,105242,105242
BTCEUR,20250814,064600,105239,105239,105226,105226
BTCEUR,20250814,064700,105217,105219,105194,105219
BTCEUR,20250814,064800,105222,105225,105204,105204
BTCEUR,20250814,064900,105202,105202,105188,105189
BTCEUR,20250814,065000,105188,105188,105137,105137
BTCEUR,20250814,065100,105132,105156,105132,105156
BTCEUR,20250814,065200,105163,105163,105124,105124
BTCEUR,20250814,065300,105120,105134,105120,105134
BTCEUR,20250814,065400,105139,105144,105139,105144
BTCEUR,20250814,065500,105152,105164,105152,105158
BTCEUR,20250814,065600,105162,105162,105154,105154
BTCEUR,20250814,065700,105148,105148,105148,105148
BTCEUR,20250814,065800,105127,105140,105122,105140
BTCEUR,20250814,065900,105136,105136,105118,105124
BTCEUR,20250814,070000,105129,105129,105075,105075
BTCEUR,20250814,070100,105072,105096,105072,105076
BTCEUR,20250814,070200,105074,105110,105074,105098
BTCEUR,20250814,070300,105095,105122,105086,105122
BTCEUR,20250814,070400,105124,105150,105124,105150
BTCEUR,20250814,070500,105151,105151,105136,105136
BTCEUR,20250814,070600,105125,105174,105125,105174
BTCEUR,20250814,070700,105178,105180,105162,105162
BTCEUR,20250814,070800,105158,105158,105097,105104
BTCEUR,20250814,070900,105110,105110,105095,105100
BTCEUR,20250814,071000,105104,105104,105095,105095
BTCEUR,20250814,071100,105094,105094,105074,105074
BTCEUR,20250814,071200,105072,105072,105043,105043
BTCEUR,20250814,071300,105042,105053,105012,105012
BTCEUR,20250814,071400,105024,105024,105006,105014
BTCEUR,20250814,071500,105011,105016,104968,104986
BTCEUR,20250814,071600,104982,105010,104982,105010
BTCEUR,20250814,071700,105017,105018,105004,105012
BTCEUR,20250814,071800,105016,105053,105016,105050
BTCEUR,20250814,071900,105044,105044,105028,105028
BTCEUR,20250814,072000,105024,105044,105024,105034
BTCEUR,20250814,072100,105030,105042,105028,105039
BTCEUR,20250814,072200,105040,105083,105040,105080
BTCEUR,20250814,072300,105078,105078,105046,105046
BTCEUR,20250814,072400,105045,105045,104992,104992
BTCEUR,20250814,072500,104987,104994,104975,104975
BTCEUR,20250814,072600,104973,104973,104936,104936
BTCEUR,20250814,072700,104941,104948,104928,104928
BTCEUR,20250814,072800,104920,104920,104904,104904
BTCEUR,20250814,072900,104902,104930,104900,104929
BTCEUR,20250814,073000,104925,104925,104859,104859
BTCEUR,20250814,073100,104856,104872,104850,104850
BTCEUR,20250814,073200,104828,104828,104778,104782
BTCEUR,20250814,073300,104785,104826,104785,104822
BTCEUR,20250814,073400,104812,104888,104812,104888
BTCEUR,20250814,073500,104894,104944,104894,104944
BTCEUR,20250814,073600,104940,104940,104902,104916
BTCEUR,20250814,073700,104920,104954,104877,104877
BTCEUR,20250814,073800,104876,104876,104843,104843
BTCEUR,20250814,073900,104841,104846,104838,104844
BTCEUR,20250814,074000,104832,104832,104822,104822
BTCEUR,20250814,074100,104821,104821,104796,104796
BTCEUR,20250814,074200,104795,104799,104794,104799
BTCEUR,20250814,074300,104798,104798,104746,104751
BTCEUR,20250814,074400,104748,104748,104728,104728
BTCEUR,20250814,074500,104726,104726,104704,104720
BTCEUR,20250814,074600,104722,104744,104722,104744
BTCEUR,20250814,074700,104750,104754,104724,104724
BTCEUR,20250814,074800,104720,104720,104694,104699
BTCEUR,20250814,074900,104698,104698,104600,104645
BTCEUR,20250814,075000,104631,104631,104561,104573
BTCEUR,20250814,075100,104566,104566,104416,104420
BTCEUR,20250814,075200,104412,104452,104412,104442
BTCEUR,20250814,075300,104440,104440,104316,104350
BTCEUR,20250814,075400,104382,104444,104369,104369
BTCEUR,20250814,075500,104367,104428,104367,104428
BTCEUR,20250814,075600,104438,104454,104416,104416
BTCEUR,20250814,075700,104418,104428,104406,104427
BTCEUR,20250814,075800,104424,104424,104378,104378
BTCEUR,20250814,075900,104373,104373,104358,104367
BTCEUR,20250814,080000,104364,104364,104364,104364
BTCEUR,20250814,080100,104354,104354,104243,104243
BTCEUR,20250814,080200,104221,104221,104064,104072
BTCEUR,20250814,080300,104078,104090,104005,104090
BTCEUR,20250814,080400,104084,104084,104028,104040
BTCEUR,20250814,080500,104036,104102,104034,104097
BTCEUR,20250814,080600,104118,104257,104118,104222
BTCEUR,20250814,080700,104231,104248,104231,104237
BTCEUR,20250814,080800,104233,104248,104215,104215
BTCEUR,20250814,080900,104212,104223,104188,104188
BTCEUR,20250814,081000,104190,104193,104095,104136
BTCEUR,20250814,081100,104134,104144,104130,104132
BTCEUR,20250814,081200,104130,104158,104127,104132
BTCEUR,20250814,081300,104128,104128,104066,104066
BTCEUR,20250814,081400,104056,104076,104029,104076
BTCEUR,20250814,081500,104074,104074,103994,103994
BTCEUR,20250814,081600,103968,103968,103848,103866
BTCEUR,20250814,081700,103872,103988,103872,103944
BTCEUR,20250814,081800,103940,103952,103915,103915
BTCEUR,20250814,081900,103898,103898,103840,103870
BTCEUR,20250814,082000,103858,103858,103782,103796
BTCEUR,20250814,082100,103798,103834,103788,103819
BTCEUR,20250814,082200,103828,103914,103828,103860
BTCEUR,20250814,082300,103842,103842,103715,103715
BTCEUR,20250814,082400,103717,103722,103668,103680
BTCEUR,20250814,082500,103685,103732,103682,103732
BTCEUR,20250814,082600,103744,103877,103744,103874
BTCEUR,20250814,082700,103876,103882,103828,103828
BTCEUR,20250814,082800,103808,103867,103806,103832
BTCEUR,20250814,082900,103831,103887,103828,103868
BTCEUR,20250814,083000,103861,103892,103861,103884
BTCEUR,20250814,083100,103876,103972,103866,103972
BTCEUR,20250814,083200,103976,104080,103976,104080
BTCEUR,20250814,083300,104075,104102,104068,104102
BTCEUR,20250814,083400,104104,104106,104048,104060
BTCEUR,20250814,083500,104058,104058,103982,104032
BTCEUR,20250814,083600,104047,104051,103939,104014
BTCEUR,20250814,083700,104013,104013,103981,103981
BTCEUR,20250814,083800,103976,104018,103976,104013
BTCEUR,20250814,083900,104019,104072,104019,104072
BTCEUR,20250814,084000,104075,104124,104056,104100
BTCEUR,20250814,084100,104106,104106,104052,104067
BTCEUR,20250814,084200,104072,104127,104072,104127
BTCEUR,20250814,084300,104134,104201,104134,104190
BTCEUR,20250814,084400,104174,104174,104032,104040
BTCEUR,20250814,084500,104062,104102,104062,104090
BTCEUR,20250814,084600,104084,104116,104072,104116
BTCEUR,20250814,084700,104114,104216,104114,104216
BTCEUR,20250814,084800,104223,104223,104193,104209
BTCEUR,20250814,084900,104228,104243,104222,104243
BTCEUR,20250814,085000,104244,104248,104236,104236
BTCEUR,20250814,085100,104237,104237,104193,104193
BTCEUR,20250814,085200,104185,104185,104159,104179
BTCEUR,20250814,085300,104186,104246,104184,104246
BTCEUR,20250814,085400,104247,104289,104247,104260
BTCEUR,20250814,085500,104258,104258,104204,104216
BTCEUR,20250814,085600,104222,104230,104190,104194
BTCEUR,20250814,085700,104197,104224,104180,104202
BTCEUR,20250814,085800,104199,104199,104166,104170
BTCEUR,20250814,085900,104171,104171,104128,104128
BTCEUR,20250814,090000,104129,104182,104129,104182
BTCEUR,20250814,090100,104184,104192,104154,104176
BTCEUR,20250814,090200,104173,104235,104171,104224
BTCEUR,20250814,090300,104223,104254,104220,104253
BTCEUR,20250814,090400,104252,104256,104193,104193
BTCEUR,20250814,090500,104189,104189,104128,104128
BTCEUR,20250814,090600,104118,104140,104103,104130
BTCEUR,20250814,090700,104120,104120,104078,104098
BTCEUR,20250814,090800,104100,104114,104096,104108
BTCEUR,20250814,090900,104106,104110,104092,104108
BTCEUR,20250814,091000,104106,104106,104066,104066
BTCEUR,20250814,091100,104062,104062,104043,104058
BTCEUR,20250814,091200,104070,104088,104057,104057
BTCEUR,20250814,091300,104058,104082,104046,104068
BTCEUR,20250814,091400,104072,104099,104058,104058
BTCEUR,20250814,091500,104060,104085,104046,104085
BTCEUR,20250814,091600,104080,104080,104025,104032
BTCEUR,20250814,091700,104022,104028,104016,104018
BTCEUR,20250814,091800,104019,104054,104019,104047
BTCEUR,20250814,091900,104050,104157,104050,104157
BTCEUR,20250814,092000,104158,104168,104110,104121
BTCEUR,20250814,092100,104118,104178,104118,104177
BTCEUR,20250814,092200,104175,104175,104128,104128
BTCEUR,20250814,092300,104129,104146,104080,104080
BTCEUR,20250814,092400,104070,104091,104034,104091
BTCEUR,20250814,092500,104092,104131,104090,104101
BTCEUR,20250814,092600,104098,104098,104055,104055
BTCEUR,20250814,092700,104050,104076,104045,104076
BTCEUR,20250814,092800,104086,104112,104086,104092
BTCEUR,20250814,092900,104089,104111,104085,104111
BTCEUR,20250814,093000,104112,104112,104089,104089
BTCEUR,20250814,093100,104086,104172,104085,104172
BTCEUR,20250814,093200,104182,104192,104127,104127
BTCEUR,20250814,093300,104126,104132,104118,104129
BTCEUR,20250814,093400,104126,104126,104083,104083
BTCEUR,20250814,093500,104084,104107,104084,104104
BTCEUR,20250814,093600,104106,104170,104106,104170
BTCEUR,20250814,093700,104171,104286,104171,104286
BTCEUR,20250814,093800,104284,104287,104264,104280
BTCEUR,20250814,093900,104282,104329,104282,104300
BTCEUR,20250814,094000,104295,104417,104295,104404
BTCEUR,20250814,094100,104400,104400,104284,104284
BTCEUR,20250814,094200,104282,104336,104276,104315
BTCEUR,20250814,094300,104311,104322,104298,104317
BTCEUR,20250814,094400,104316,104336,104312,104319
BTCEUR,20250814,094500,104318,104334,104299,104334
BTCEUR,20250814,094600,104335,104352,104324,104324
BTCEUR,20250814,094700,104318,104318,104284,104284
BTCEUR,20250814,094800,104280,104280,104174,104174
BTCEUR,20250814,094900,104166,104212,104163,104188
BTCEUR,20250814,095000,104180,104180,104155,104180
BTCEUR,20250814,095100,104179,104179,104146,104167
BTCEUR,20250814,095200,104168,104182,104132,104132
BTCEUR,20250814,095300,104130,104130,104104,104104
BTCEUR,20250814,095400,104110,104177,104110,104177
BTCEUR,20250814,095500,104174,104231,104172,104231
BTCEUR,20250814,095600,104232,104254,104228,104251
BTCEUR,20250814,095700,104248,104276,104248,104276
BTCEUR,20250814,095800,104275,104278,104246,104246
BTCEUR,20250814,095900,104244,104244,104236,104240
BTCEUR,20250814,100000,104237,104237,104194,104195
BTCEUR,20250814,100100,104198,104259,104192,104192
BTCEUR,20250814,100200,104188,104188,104123,104123
BTCEUR,20250814,100300,104114,104162,104114,104117
BTCEUR,20250814,100400,104116,104116,104066,104066
BTCEUR,20250814,100500,104064,104078,104064,104078
BTCEUR,20250814,100600,104092,104130,104092,104129
BTCEUR,20250814,100700,104124,104124,104088,104088
BTCEUR,20250814,100800,104083,104134,104080,104134
BTCEUR,20250814,100900,104132,104204,104130,104174
BTCEUR,20250814,101000,104170,104254,104170,104232
BTCEUR,20250814,101100,104240,104320,104240,104320
BTCEUR,20250814,101200,104316,104320,104284,104320
BTCEUR,20250814,101300,104311,104311,104264,104266
BTCEUR,20250814,101400,104267,104267,104244,104265
BTCEUR,20250814,101500,104272,104293,104266,104268
BTCEUR,20250814,101600,104269,104324,104269,104322
BTCEUR,20250814,101700,104320,104320,104268,104308
BTCEUR,20250814,101800,104307,104307,104262,104262
BTCEUR,20250814,101900,104269,104302,104269,104299
BTCEUR,20250814,102000,104298,104320,104290,104320
BTCEUR,20250814,102100,104318,104318,104292,104304
BTCEUR,20250814,102200,104303,104304,104298,104304
BTCEUR,20250814,102300,104303,104310,104288,104288
BTCEUR,20250814,102400,104280,104280,104244,104270
BTCEUR,20250814,102500,104274,104279,104259,104259
BTCEUR,20250814,102600,104260,104320,104260,104320
BTCEUR,20250814,102700,104318,104348,104318,104334
BTCEUR,20250814,102800,104333,104391,104333,104391
BTCEUR,20250814,102900,104395,104426,104392,104392
BTCEUR,20250814,103000,104384,104400,104359,104400
BTCEUR,20250814,103100,104396,104396,104341,104356
BTCEUR,20250814,103200,104355,104368,104353,104353
BTCEUR,20250814,103300,104348,104364,104346,104346
BTCEUR,20250814,103400,104342,104380,104342,104378
BTCEUR,20250814,103500,104379,104379,104331,104336
BTCEUR,20250814,103600,104326,104326,104241,104250
BTCEUR,20250814,103700,104254,104266,104241,104241
BTCEUR,20250814,103800,104228,104238,104212,104234
BTCEUR,20250814,103900,104228,104244,104214,104244
BTCEUR,20250814,104000,104241,104241,104145,104145
BTCEUR,20250814,104100,104144,104178,104128,104178
BTCEUR,20250814,104200,104190,104226,104190,104212
BTCEUR,20250814,104300,104208,104230,104208,104212
BTCEUR,20250814,104400,104210,104216,104174,104174
BTCEUR,20250814,104500,104176,104208,104176,104208
BTCEUR,20250814,104600,104198,104238,104198,104238
BTCEUR,20250814,104700,104236,104236,104226,104226
BTCEUR,20250814,104800,104225,104241,104223,104235
BTCEUR,20250814,104900,104228,104228,104204,104220
BTCEUR,20250814,105000,104221,104221,104198,104206
BTCEUR,20250814,105100,104214,104217,104176,104194
BTCEUR,20250814,105200,104197,104198,104169,104169
BTCEUR,20250814,105300,104168,104188,104159,104188
BTCEUR,20250814,105400,104202,104234,104202,104227
BTCEUR,20250814,105500,104220,104220,104148,104196
BTCEUR,20250814,105600,104195,104195,104181,104181
BTCEUR,20250814,105700,104175,104182,104172,104176
BTCEUR,20250814,105800,104177,104198,104169,104198
BTCEUR,20250814,105900,104205,104216,104202,104212
BTCEUR,20250814,110000,104213,104216,104213,104216
BTCEUR,20250814,110100,104214,104214,104172,104172
BTCEUR,20250814,110200,104168,104174,104133,104133
BTCEUR,20250814,110300,104128,104131,104110,104131
BTCEUR,20250814,110400,104136,104139,104087,104087
BTCEUR,20250814,110500,104070,104076,104068,104076
BTCEUR,20250814,110600,104078,104150,104078,104139
BTCEUR,20250814,110700,104142,104202,104142,104190
BTCEUR,20250814,110800,104182,104222,104180,104222
BTCEUR,20250814,110900,104229,104231,104162,104178
BTCEUR,20250814,111000,104172,104186,104156,104186
BTCEUR,20250814,111100,104188,104189,104161,104182
BTCEUR,20250814,111200,104184,104202,104178,104202
BTCEUR,20250814,111300,104199,104215,104190,104215
BTCEUR,20250814,111400,104226,104262,104226,104255
BTCEUR,20250814,111500,104256,104298,104256,104298
BTCEUR,20250814,111600,104305,104305,104292,104300
BTCEUR,20250814,111700,104296,104296,104253,104258
BTCEUR,20250814,111800,104249,104249,104206,104207
BTCEUR,20250814,111900,104206,104250,104206,104250
BTCEUR,20250814,112000,104248,104251,104242,104244
BTCEUR,20250814,112100,104245,104245,104196,104196
BTCEUR,20250814,112200,104192,104201,104178,104178
BTCEUR,20250814,112300,104176,104222,104176,104222
BTCEUR,20250814,112400,104224,104250,104224,104248
BTCEUR,20250814,112500,104247,104248,104246,104248
BTCEUR,20250814,112600,104242,104242,104228,104228
BTCEUR,20250814,112700,104232,104271,104232,104271
BTCEUR,20250814,112800,104276,104297,104276,104287
BTCEUR,20250814,112900,104277,104296,104272,104272
BTCEUR,20250814,113000,104260,104260,104224,104224
BTCEUR,20250814,113100,104218,104218,104160,104160
BTCEUR,20250814,113200,104158,104161,104134,104153
BTCEUR,20250814,113300,104156,104161,104156,104158
BTCEUR,20250814,113400,104157,104188,104157,104188
BTCEUR,20250814,113500,104187,104202,104180,104180
BTCEUR,20250814,113600,104172,104172,104132,104138
BTCEUR,20250814,113700,104140,104153,104140,104151
BTCEUR,20250814,113800,104148,104148,104080,104080
BTCEUR,20250814,113900,104077,104077,104032,104042
BTCEUR,20250814,114000,104040,104040,104016,104018
BTCEUR,20250814,114100,104022,104050,104022,104050
BTCEUR,20250814,114200,104048,104102,104048,104102
BTCEUR,20250814,114300,104104,104108,104076,104076
BTCEUR,20250814,114400,104066,104066,104050,104052
BTCEUR,20250814,114500,104047,104047,104034,104038
BTCEUR,20250814,114600,104040,104042,104034,104034
BTCEUR,20250814,114700,104035,104046,104035,104046
BTCEUR,20250814,114800,104046,104062,104046,104062
BTCEUR,20250814,114900,104079,104086,104058,104062
BTCEUR,20250814,115000,104059,104059,104032,104032
BTCEUR,20250814,115100,104028,104034,104027,104034
BTCEUR,20250814,115200,104037,104060,104037,104053
BTCEUR,20250814,115300,104052,104082,104050,104082
BTCEUR,20250814,115400,104084,104100,104076,104098
BTCEUR,20250814,115500,104097,104097,104095,104095
BTCEUR,20250814,115600,104093,104094,104085,104090
BTCEUR,20250814,115700,104093,104110,104092,104110
BTCEUR,20250814,115800,104113,104132,104113,104132
BTCEUR,20250814,115900,104142,104152,104131,104131
BTCEUR,20250814,120000,104132,104134,104122,104122
BTCEUR,20250814,120100,104114,104114,104082,104082
BTCEUR,20250814,120200,104085,104085,104054,104076
BTCEUR,20250814,120300,104074,104074,104045,104047
BTCEUR,20250814,120400,104042,104042,104018,104024
BTCEUR,20250814,120500,104018,104023,104014,104014
BTCEUR,20250814,120600,104010,104010,103992,103998
BTCEUR,20250814,120700,104004,104022,104004,104022
BTCEUR,20250814,120800,104026,104064,103994,103994
BTCEUR,20250814,120900,103983,103983,103942,103942
BTCEUR,20250814,121000,103940,103946,103940,103944
BTCEUR,20250814,121100,103945,103945,103920,103920
BTCEUR,20250814,121200,103919,103949,103919,103949
BTCEUR,20250814,121300,103958,104000,103957,103997
BTCEUR,20250814,121400,103994,103994,103932,103932
BTCEUR,20250814,121500,103928,103933,103916,103933
BTCEUR,20250814,121600,103938,103962,103938,103962
BTCEUR,20250814,121700,103964,103980,103952,103952
BTCEUR,20250814,121800,103946,104038,103946,104038
BTCEUR,20250814,121900,104044,104115,104044,104115
BTCEUR,20250814,122000,104122,104124,104111,104115
BTCEUR,20250814,122100,104120,104163,104098,104098
BTCEUR,20250814,122200,104092,104104,104056,104056
BTCEUR,20250814,122300,104050,104062,104050,104058
BTCEUR,20250814,122400,104059,104059,104021,104040
BTCEUR,20250814,122500,104036,104050,104020,104048
BTCEUR,20250814,122600,104046,104046,104000,104000
BTCEUR,20250814,122700,103994,103994,103951,103951
BTCEUR,20250814,122800,103938,103938,103862,103862
BTCEUR,20250814,122900,103860,103914,103858,103914
BTCEUR,20250814,123000,103906,103906,103864,103864
BTCEUR,20250814,123100,103868,103906,103868,103906
BTCEUR,20250814,123200,103924,103930,103914,103922
BTCEUR,20250814,123300,103925,103946,103925,103940
BTCEUR,20250814,123400,103938,103960,103934,103958
BTCEUR,20250814,123500,103956,103956,103931,103931
BTCEUR,20250814,123600,103937,103986,103937,103986
BTCEUR,20250814,123700,103982,103982,103946,103946
BTCEUR,20250814,123800,103940,103944,103910,103911
BTCEUR,20250814,123900,103908,103908,103818,103818
BTCEUR,20250814,124000,103814,103825,103806,103810
BTCEUR,20250814,124100,103804,103804,103775,103789
BTCEUR,20250814,124200,103792,103803,103764,103764
BTCEUR,20250814,124300,103762,103762,103665,103687
BTCEUR,20250814,124400,103679,103679,103582,103586
BTCEUR,20250814,124500,103584,103599,103582,103599
BTCEUR,20250814,124600,103604,103608,103588,103588
BTCEUR,20250814,124700,103585,103644,103583,103644
BTCEUR,20250814,124800,103648,103693,103592,103598
BTCEUR,20250814,124900,103601,103601,103570,103570
BTCEUR,20250814,125000,103582,103599,103579,103579
BTCEUR,20250814,125100,103571,103587,103534,103580
BTCEUR,20250814,125200,103586,103621,103566,103586
BTCEUR,20250814,125300,103582,103582,103395,103395
BTCEUR,20250814,125400,103398,103546,103398,103443
BTCEUR,20250814,125500,103440,103452,103362,103396
BTCEUR,20250814,125600,103388,103388,103296,103296
BTCEUR,20250814,125700,103300,103300,103240,103260
BTCEUR,20250814,125800,103275,103338,103275,103338
BTCEUR,20250814,125900,103345,103374,103345,103346
BTCEUR,20250814,130000,103345,103396,103345,103390
BTCEUR,20250814,130100,103377,103397,103327,103397
BTCEUR,20250814,130200,103410,103466,103410,103466
BTCEUR,20250814,130300,103468,103481,103456,103456
BTCEUR,20250814,130400,103458,103472,103407,103410
BTCEUR,20250814,130500,103422,103464,103397,103397
BTCEUR,20250814,130600,103392,103392,103331,103331
BTCEUR,20250814,130700,103332,103332,103279,103298
BTCEUR,20250814,130800,103300,103310,103256,103258
BTCEUR,20250814,130900,103256,103278,103246,103278
BTCEUR,20250814,131000,103279,103330,103268,103330
BTCEUR,20250814,131100,103324,103352,103322,103350
BTCEUR,20250814,131200,103352,103426,103341,103414
BTCEUR,20250814,131300,103412,103425,103298,103298
BTCEUR,20250814,131400,103296,103314,103296,103302
BTCEUR,20250814,131500,103303,103308,103300,103302
BTCEUR,20250814,131600,103307,103359,103307,103336
BTCEUR,20250814,131700,103333,103350,103333,103350
BTCEUR,20250814,131800,103348,103372,103344,103372
BTCEUR,20250814,131900,103371,103371,103331,103331
BTCEUR,20250814,132000,103336,103384,103336,103384
BTCEUR,20250814,132100,103386,103416,103386,103416
BTCEUR,20250814,132200,103420,103420,103378,103378
BTCEUR,20250814,132300,103380,103380,103291,103291
BTCEUR,20250814,132400,103295,103350,103295,103350
BTCEUR,20250814,132500,103371,103408,103371,103390
BTCEUR,20250814,132600,103394,103413,103394,103408
BTCEUR,20250814,132700,103412,103442,103412,103441
BTCEUR,20250814,132800,103440,103448,103440,103448
BTCEUR,20250814,132900,103449,103452,103442,103444
BTCEUR,20250814,133000,103443,103443,103432,103432
BTCEUR,20250814,133100,103430,103439,103418,103418
BTCEUR,20250814,133200,103417,103417,103296,103301
BTCEUR,20250814,133300,103319,103336,103308,103308
BTCEUR,20250814,133400,103304,103304,103295,103295
BTCEUR,20250814,133500,103296,103336,103261,103336
BTCEUR,20250814,133600,103337,103358,103310,103316
BTCEUR,20250814,133700,103318,103352,103318,103350
BTCEUR,20250814,133800,103355,103362,103334,103338
BTCEUR,20250814,133900,103337,103344,103321,103333
BTCEUR,20250814,134000,103331,103342,103321,103335
BTCEUR,20250814,134100,103332,103369,103332,103354
BTCEUR,20250814,134200,103358,103372,103356,103367
BTCEUR,20250814,134300,103366,103366,103338,103338
BTCEUR,20250814,134400,103336,103342,103332,103342
BTCEUR,20250814,134500,103347,103358,103339,103339
BTCEUR,20250814,134600,103337,103361,103316,103346
BTCEUR,20250814,134700,103337,103361,103337,103361
BTCEUR,20250814,134800,103364,103372,103332,103342
BTCEUR,20250814,134900,103348,103370,103348,103370
BTCEUR,20250814,135000,103378,103383,103362,103370
BTCEUR,20250814,135100,103378,103398,103378,103390
BTCEUR,20250814,135200,103395,103395,103382,103382
BTCEUR,20250814,135300,103378,103396,103378,103395
BTCEUR,20250814,135400,103386,103386,103358,103362
BTCEUR,20250814,135500,103360,103388,103354,103362
BTCEUR,20250814,135600,103367,103382,103338,103377
BTCEUR,20250814,135700,103378,103418,103378,103416
BTCEUR,20250814,135800,103421,103484,103421,103484
BTCEUR,20250814,135900,103485,103485,103473,103476
BTCEUR,20250814,140000,103474,103474,103464,103464
BTCEUR,20250814,140100,103462,103464,103432,103457
BTCEUR,20250814,140200,103452,103457,103446,103456
BTCEUR,20250814,140300,103454,103463,103454,103456
BTCEUR,20250814,140400,103454,103454,103438,103442
BTCEUR,20250814,140500,103444,103449,103443,103446
BTCEUR,20250814,140600,103444,103444,103388,103394
BTCEUR,20250814,140700,103395,103423,103380,103380
BTCEUR,20250814,140800,103377,103382,103354,103382
BTCEUR,20250814,140900,103385,103442,103385,103442
BTCEUR,20250814,141000,103444,103460,103438,103460
BTCEUR,20250814,141100,103466,103466,103438,103438
BTCEUR,20250814,141200,103435,103435,103428,103430
BTCEUR,20250814,141300,103431,103470,103431,103470
BTCEUR,20250814,141400,103471,103488,103471,103488
BTCEUR,20250814,141500,103490,103496,103490,103493
BTCEUR,20250814,141600,103494,103567,103494,103512
BTCEUR,20250814,141700,103521,103564,103428,103450
BTCEUR,20250814,141800,103436,103442,103332,103366
BTCEUR,20250814,141900,103354,103354,103238,103283
BTCEUR,20250814,142000,103282,103327,103268,103268
BTCEUR,20250814,142100,103265,103268,103256,103262
BTCEUR,20250814,142200,103257,103257,103084,103170
BTCEUR,20250814,142300,103189,103372,103189,103372
BTCEUR,20250814,142400,103376,103478,103370,103478
BTCEUR,20250814,142500,103470,103482,103462,103472
BTCEUR,20250814,142600,103478,103478,103430,103454
BTCEUR,20250814,142700,103470,103564,103470,103473
BTCEUR,20250814,142800,103474,103537,103474,103537
BTCEUR,20250814,142900,103536,103593,103536,103584
BTCEUR,20250814,143000,103586,103678,103586,103672
BTCEUR,20250814,143100,103676,103676,103288,103300
BTCEUR,20250814,143200,103282,103282,103115,103158
BTCEUR,20250814,143300,103162,103228,103112,103158
BTCEUR,20250814,143400,103144,103144,102807,102808
BTCEUR,20250814,143500,102803,102803,101602,101690
BTCEUR,20250814,143600,101722,101722,100824,101655
BTCEUR,20250814,143700,101594,101976,101594,101974
BTCEUR,20250814,143800,101992,102138,101954,102106
BTCEUR,20250814,143900,102116,102284,102114,102198
BTCEUR,20250814,144000,102196,102210,101933,101933
BTCEUR,20250814,144100,101912,102342,101912,102318
BTCEUR,20250814,144200,102310,102392,102274,102374
BTCEUR,20250814,144300,102378,102486,102378,102457
BTCEUR,20250814,144400,102470,102576,102470,102502
BTCEUR,20250814,144500,102506,102526,102318,102334
BTCEUR,20250814,144600,102340,102376,102187,102376
BTCEUR,20250814,144700,102377,102452,102317,102378
BTCEUR,20250814,144800,102390,102392,102236,102236
BTCEUR,20250814,144900,102224,102303,102084,102092
BTCEUR,20250814,145000,102074,102236,101984,102178
BTCEUR,20250814,145100,102182,102218,102124,102172
BTCEUR,20250814,145200,102171,102354,102171,102354
BTCEUR,20250814,145300,102358,102375,102274,102279
BTCEUR,20250814,145400,102288,102294,102088,102088
BTCEUR,20250814,145500,102086,102158,102049,102049
BTCEUR,20250814,145600,102050,102072,102000,102036
BTCEUR,20250814,145700,102043,102046,101818,101854
BTCEUR,20250814,145800,101838,101844,101768,101844
BTCEUR,20250814,145900,101828,102044,101828,101924
BTCEUR,20250814,150000,101926,101956,101856,101884
BTCEUR,20250814,150100,101886,101890,101672,101680
BTCEUR,20250814,150200,101635,101752,101552,101698
BTCEUR,20250814,150300,101667,101708,101581,101626
BTCEUR,20250814,150400,101630,101630,101445,101445
BTCEUR,20250814,150500,101423,101423,101338,101372
BTCEUR,20250814,150600,101356,101600,101211,101600
BTCEUR,20250814,150700,101584,101691,101526,101691
BTCEUR,20250814,150800,101679,101826,101670,101803
BTCEUR,20250814,150900,101805,101930,101805,101889
BTCEUR,20250814,151000,101912,102024,101912,101977
BTCEUR,20250814,151100,101967,102042,101967,102030
BTCEUR,20250814,151200,102020,102096,102020,102076
BTCEUR,20250814,151300,102063,102084,101974,101989
BTCEUR,20250814,151400,101990,102065,101990,102052
BTCEUR,20250814,151500,102062,102210,102062,102210
BTCEUR,20250814,151600,102204,102204,102026,102026
BTCEUR,20250814,151700,102020,102020,101898,101898
BTCEUR,20250814,151800,101884,101884,101617,101638
BTCEUR,20250814,151900,101634,101840,101624,101754
BTCEUR,20250814,152000,101664,101686,101598,101598
BTCEUR,20250814,152100,101595,101670,101574,101632
BTCEUR,20250814,152200,101640,101816,101640,101756
BTCEUR,20250814,152300,101748,101753,101672,101691
BTCEUR,20250814,152400,101685,101685,101500,101502
BTCEUR,20250814,152500,101498,101668,101389,101389
BTCEUR,20250814,152600,101398,101591,101321,101530
BTCEUR,20250814,152700,101505,101505,101324,101487
BTCEUR,20250814,152800,101508,101588,101376,101376
BTCEUR,20250814,152900,101364,101499,101364,101450
BTCEUR,20250814,153000,101448,101519,101413,101428
BTCEUR,20250814,153100,101449,101522,101398,101398
BTCEUR,20250814,153200,101372,101552,101290,101454
BTCEUR,20250814,153300,101442,101738,101442,101738
BTCEUR,20250814,153400,101754,101754,101574,101574
BTCEUR,20250814,153500,101566,101593,101496,101568
BTCEUR,20250814,153600,101561,101561,101454,101525
BTCEUR,20250814,153700,101465,101693,101462,101692
BTCEUR,20250814,153800,101704,101722,101654,101654
BTCEUR,20250814,153900,101638,101638,101422,101431
BTCEUR,20250814,154000,101436,101484,101344,101346
BTCEUR,20250814,154100,101340,101340,101024,101024
BTCEUR,20250814,154200,101023,101159,100971,101087
BTCEUR,20250814,154300,101086,101232,101085,101232
BTCEUR,20250814,154400,101223,101292,101177,101214
BTCEUR,20250814,154500,101212,101442,101212,101442
BTCEUR,20250814,154600,101448,101527,101390,101510
BTCEUR,20250814,154700,101514,101526,101462,101492
BTCEUR,20250814,154800,101490,101657,101490,101652
BTCEUR,20250814,154900,101646,101694,101602,101628
BTCEUR,20250814,155000,101640,101688,101640,101688
BTCEUR,20250814,155100,101685,101700,101566,101700
BTCEUR,20250814,155200,101716,101888,101716,101864
BTCEUR,20250814,155300,101874,101958,101874,101958
BTCEUR,20250814,155400,101961,101961,101774,101781
BTCEUR,20250814,155500,101797,101904,101797,101896
BTCEUR,20250814,155600,101874,101874,101727,101727
BTCEUR,20250814,155700,101717,101717,101616,101616
BTCEUR,20250814,155800,101617,101646,101586,101596
BTCEUR,20250814,155900,101591,101628,101591,101617
BTCEUR,20250814,160000,101622,101642,101585,101622
BTCEUR,20250814,160100,101631,101637,101566,101594
BTCEUR,20250814,160200,101592,101592,101566,101585
BTCEUR,20250814,160300,101570,101570,101450,101450
BTCEUR,20250814,160400,101434,101540,101402,101540
BTCEUR,20250814,160500,101530,101565,101467,101467
BTCEUR,20250814,160600,101486,101562,101486,101509
BTCEUR,20250814,160700,101499,101499,101416,101463
BTCEUR,20250814,160800,101454,101544,101454,101541
BTCEUR,20250814,160900,101512,101625,101496,101508
BTCEUR,20250814,161000,101507,101512,101428,101428
BTCEUR,20250814,161100,101420,101464,101408,101428
BTCEUR,20250814,161200,101408,101408,101339,101354
BTCEUR,20250814,161300,101347,101424,101304,101304
BTCEUR,20250814,161400,101306,101311,101280,101284
BTCEUR,20250814,161500,101292,101365,101292,101297
BTCEUR,20250814,161600,101292,101303,101244,101303
BTCEUR,20250814,161700,101314,101452,101314,101422
BTCEUR,20250814,161800,101418,101501,101408,101501
BTCEUR,20250814,161900,101512,101620,101512,101620
BTCEUR,20250814,162000,101619,101672,101606,101672
BTCEUR,20250814,162100,101680,101680,101506,101546
BTCEUR,20250814,162200,101560,101596,101552,101584
BTCEUR,20250814,162300,101560,101560,101426,101454
BTCEUR,20250814,162400,101458,101533,101428,101428
BTCEUR,20250814,162500,101438,101515,101438,101496
BTCEUR,20250814,162600,101490,101490,101428,101447
BTCEUR,20250814,162700,101458,101544,101458,101544
BTCEUR,20250814,162800,101562,101746,101562,101746
BTCEUR,20250814,162900,101756,101886,101756,101865
BTCEUR,20250814,163000,101872,101906,101860,101884
BTCEUR,20250814,163100,101888,101888,101806,101863
BTCEUR,20250814,163200,101897,102002,101897,102002
BTCEUR,20250814,163300,102018,102089,101962,101972
BTCEUR,20250814,163400,101976,102017,101976,102008
BTCEUR,20250814,163500,102007,102053,101962,102053
BTCEUR,20250814,163600,102054,102054,101928,101986
BTCEUR,20250814,163700,101982,101998,101936,101998
BTCEUR,20250814,163800,102004,102166,102004,102166
BTCEUR,20250814,163900,102159,102159,102072,102072
BTCEUR,20250814,164000,102075,102179,102075,102179
BTCEUR,20250814,164100,102188,102188,102121,102127
BTCEUR,20250814,164200,102132,102188,102132,102170
BTCEUR,20250814,164300,102166,102186,102142,102174
BTCEUR,20250814,164400,102175,102263,102175,102263
BTCEUR,20250814,164500,102274,102274,102026,102064
BTCEUR,20250814,164600,102090,102140,102058,102130
BTCEUR,20250814,164700,102140,102287,102110,102287
BTCEUR,20250814,164800,102284,102284,102236,102260
BTCEUR,20250814,164900,102233,102244,102182,102244
BTCEUR,20250814,165000,102227,102227,102187,102196
BTCEUR,20250814,165100,102190,102190,102125,102130
BTCEUR,20250814,165200,102129,102129,101960,101960
BTCEUR,20250814,165300,101956,102031,101954,102031
BTCEUR,20250814,165400,102036,102074,102036,102054
BTCEUR,20250814,165500,102053,102053,101968,101979
BTCEUR,20250814,165600,101978,102009,101964,101970
BTCEUR,20250814,165700,101972,101990,101916,101929
BTCEUR,20250814,165800,101927,101943,101857,101857
BTCEUR,20250814,165900,101850,101868,101810,101846
BTCEUR,20250814,170000,101848,101892,101838,101838
BTCEUR,20250814,170100,101848,101902,101848,101899
BTCEUR,20250814,170200,101903,101920,101868,101912
BTCEUR,20250814,170300,101911,101925,101884,101886
BTCEUR,20250814,170400,101889,101921,101889,101907
BTCEUR,20250814,170500,101904,101904,101846,101846
BTCEUR,20250814,170600,101830,101846,101774,101782
BTCEUR,20250814,170700,101778,101826,101778,101790
BTCEUR,20250814,170800,101764,101903,101760,101903
BTCEUR,20250814,170900,101908,101938,101880,101927
BTCEUR,20250814,171000,101918,101948,101896,101896
BTCEUR,20250814,171100,101893,101896,101752,101766
BTCEUR,20250814,171200,101773,101833,101760,101810
BTCEUR,20250814,171300,101799,101810,101778,101778
BTCEUR,20250814,171400,101774,101774,101660,101686
BTCEUR,20250814,171500,101682,101692,101669,101677
BTCEUR,20250814,171600,101686,101716,101670,101680
BTCEUR,20250814,171700,101673,101701,101638,101699
BTCEUR,20250814,171800,101708,101711,101670,101672
BTCEUR,20250814,171900,101670,101670,101576,101594
BTCEUR,20250814,172000,101591,101642,101565,101565
BTCEUR,20250814,172100,101564,101614,101536,101580
BTCEUR,20250814,172200,101582,101582,101520,101520
BTCEUR,20250814,172300,101521,101558,101516,101518
BTCEUR,20250814,172400,101506,101542,101474,101518
BTCEUR,20250814,172500,101504,101504,101476,101484
BTCEUR,20250814,172600,101480,101480,101414,101440
BTCEUR,20250814,172700,101422,101428,101322,101322
BTCEUR,20250814,172800,101326,101402,101294,101368
BTCEUR,20250814,172900,101358,101430,101337,101430
BTCEUR,20250814,173000,101428,101428,101393,101394
BTCEUR,20250814,173100,101396,101450,101387,101417
BTCEUR,20250814,173200,101418,101428,101355,101368
BTCEUR,20250814,173300,101386,101452,101362,101452
BTCEUR,20250814,173400,101454,101489,101423,101428
BTCEUR,20250814,173500,101433,101446,101406,101406
BTCEUR,20250814,173600,101405,101406,101313,101330
BTCEUR,20250814,173700,101322,101347,101320,101326
BTCEUR,20250814,173800,101324,101328,101240,101240
BTCEUR,20250814,173900,101232,101383,101232,101336
BTCEUR,20250814,174000,101308,101308,101274,101302
BTCEUR,20250814,174100,101303,101519,101303,101519
BTCEUR,20250814,174200,101532,101538,101478,101532
BTCEUR,20250814,174300,101524,101556,101484,101491
BTCEUR,20250814,174400,101496,101528,101470,101470
BTCEUR,20250814,174500,101472,101472,101430,101434
BTCEUR,20250814,174600,101436,101438,101370,101370
BTCEUR,20250814,174700,101369,101419,101369,101412
BTCEUR,20250814,174800,101416,101442,101405,101442
BTCEUR,20250814,174900,101443,101443,101338,101372
BTCEUR,20250814,175000,101364,101370,101322,101327
BTCEUR,20250814,175100,101324,101335,101304,101328
BTCEUR,20250814,175200,101330,101364,101330,101336
BTCEUR,20250814,175300,101344,101344,101240,101244
BTCEUR,20250814,175400,101236,101420,101236,101420
BTCEUR,20250814,175500,101410,101456,101393,101456
BTCEUR,20250814,175600,101472,101484,101400,101484
BTCEUR,20250814,175700,101488,101572,101488,101564
BTCEUR,20250814,175800,101563,101563,101524,101524
BTCEUR,20250814,175900,101526,101540,101494,101534
BTCEUR,20250814,180000,101550,101576,101540,101540
BTCEUR,20250814,180100,101541,101541,101444,101454
BTCEUR,20250814,180200,101462,101504,101462,101494
BTCEUR,20250814,180300,101492,101498,101467,101488
BTCEUR,20250814,180400,101492,101522,101492,101517
BTCEUR,20250814,180500,101520,101532,101499,101508
BTCEUR,20250814,180600,101493,101493,101300,101300
BTCEUR,20250814,180700,101284,101306,101257,101266
BTCEUR,20250814,180800,101274,101308,101219,101219
BTCEUR,20250814,180900,101194,101230,101178,101204
BTCEUR,20250814,181000,101200,101226,101176,101226
BTCEUR,20250814,181100,101242,101315,101197,101198
BTCEUR,20250814,181200,101216,101347,101216,101230
BTCEUR,20250814,181300,101232,101236,101190,101192
BTCEUR,20250814,181400,101188,101194,101122,101150
BTCEUR,20250814,181500,101156,101160,101100,101116
BTCEUR,20250814,181600,101113,101180,101040,101040
BTCEUR,20250814,181700,101024,101087,101004,101086
BTCEUR,20250814,181800,101084,101236,101084,101236
BTCEUR,20250814,181900,101246,101250,101171,101184
BTCEUR,20250814,182000,101185,101280,101141,101160
BTCEUR,20250814,182100,101148,101206,101140,101206
BTCEUR,20250814,182200,101203,101296,101184,101290
BTCEUR,20250814,182300,101283,101283,101171,101171
BTCEUR,20250814,182400,101178,101211,101094,101094
BTCEUR,20250814,182500,101091,101180,101091,101180
BTCEUR,20250814,182600,101184,101184,101062,101063
BTCEUR,20250814,182700,101062,101064,100962,100962
BTCEUR,20250814,182800,100952,101008,100892,101008
BTCEUR,20250814,182900,101010,101026,100993,100993
BTCEUR,20250814,183000,101004,101066,101004,101064
BTCEUR,20250814,183100,101060,101060,100903,100903
BTCEUR,20250814,183200,100890,100983,100876,100983
BTCEUR,20250814,183300,100988,101093,100988,101093
BTCEUR,20250814,183400,101098,101157,101096,101157
BTCEUR,20250814,183500,101151,101160,101126,101132
BTCEUR,20250814,183600,101135,101142,101096,101102
BTCEUR,20250814,183700,101105,101132,101076,101097
BTCEUR,20250814,183800,101103,101152,101096,101096
BTCEUR,20250814,183900,101094,101120,101094,101095
BTCEUR,20250814,184000,101094,101184,101094,101184
BTCEUR,20250814,184100,101190,101194,101132,101176
BTCEUR,20250814,184200,101192,101244,101183,101244
BTCEUR,20250814,184300,101249,101250,101153,101170
BTCEUR,20250814,184400,101172,101172,101114,101126
BTCEUR,20250814,184500,101128,101160,101116,101132
BTCEUR,20250814,184600,101120,101120,101038,101072
BTCEUR,20250814,184700,101081,101118,101051,101070
BTCEUR,20250814,184800,101078,101078,100997,101058
BTCEUR,20250814,184900,101060,101134,101060,101126
BTCEUR,20250814,185000,101134,101142,101085,101091
BTCEUR,20250814,185100,101084,101178,101080,101168
BTCEUR,20250814,185200,101151,101296,101150,101296
BTCEUR,20250814,185300,101302,101364,101298,101364
BTCEUR,20250814,185400,101363,101363,101326,101341
BTCEUR,20250814,185500,101346,101399,101346,101362
BTCEUR,20250814,185600,101368,101368,101278,101296
BTCEUR,20250814,185700,101304,101324,101304,101316
BTCEUR,20250814,185800,101322,101356,101322,101328
BTCEUR,20250814,185900,101330,101330,101264,101271
BTCEUR,20250814,190000,101278,101346,101250,101289
BTCEUR,20250814,190100,101275,101275,101212,101244
BTCEUR,20250814,190200,101250,101250,101164,101184
BTCEUR,20250814,190300,101186,101206,101173,101173
BTCEUR,20250814,190400,101172,101182,101159,101180
BTCEUR,20250814,190500,101178,101182,101172,101175
BTCEUR,20250814,190600,101174,101190,101078,101078
BTCEUR,20250814,190700,101077,101077,101050,101050
BTCEUR,20250814,190800,101044,101048,100961,100961
BTCEUR,20250814,190900,100956,101026,100956,101026
BTCEUR,20250814,191000,101030,101045,101026,101044
BTCEUR,20250814,191100,101053,101053,100984,100984
BTCEUR,20250814,191200,100975,100982,100912,100980
BTCEUR,20250814,191300,100979,101046,100978,101040
BTCEUR,20250814,191400,101036,101065,101036,101054
BTCEUR,20250814,191500,101060,101082,101058,101082
BTCEUR,20250814,191600,101088,101096,101034,101040
BTCEUR,20250814,191700,101030,101063,100998,101063
BTCEUR,20250814,191800,101064,101064,101018,101018
BTCEUR,20250814,191900,101014,101052,101013,101020
BTCEUR,20250814,192000,101016,101016,100964,100977
BTCEUR,20250814,192100,100978,101093,100978,101093
BTCEUR,20250814,192200,101098,101148,101098,101148
BTCEUR,20250814,192300,101152,101214,101152,101214
BTCEUR,20250814,192400,101219,101232,101219,101230
BTCEUR,20250814,192500,101234,101287,101234,101287
BTCEUR,20250814,192600,101295,101376,101295,101376
BTCEUR,20250814,192700,101393,101458,101393,101456
BTCEUR,20250814,192800,101444,101460,101418,101460
BTCEUR,20250814,192900,101453,101454,101424,101454
BTCEUR,20250814,193000,101456,101456,101430,101434
BTCEUR,20250814,193100,101440,101452,101423,101423
BTCEUR,20250814,193200,101424,101424,101370,101370
BTCEUR,20250814,193300,101368,101417,101368,101404
BTCEUR,20250814,193400,101406,101435,101406,101426
BTCEUR,20250814,193500,101412,101412,101364,101364
BTCEUR,20250814,193600,101361,101361,101296,101300
BTCEUR,20250814,193700,101314,101330,101248,101281
BTCEUR,20250814,193800,101292,101346,101292,101343
BTCEUR,20250814,193900,101344,101362,101344,101362
BTCEUR,20250814,194000,101370,101374,101325,101325
BTCEUR,20250814,194100,101318,101318,101163,101163
BTCEUR,20250814,194200,101156,101214,101156,101214
BTCEUR,20250814,194300,101215,101246,101209,101246
BTCEUR,20250814,194400,101247,101247,101194,101203
BTCEUR,20250814,194500,101201,101208,101174,101174
BTCEUR,20250814,194600,101167,101168,101144,101144
BTCEUR,20250814,194700,101142,101182,101142,101156
BTCEUR,20250814,194800,101147,101147,101042,101054
BTCEUR,20250814,194900,101062,101102,101055,101090
BTCEUR,20250814,195000,101087,101130,101087,101097
BTCEUR,20250814,195100,101090,101098,101076,101076
BTCEUR,20250814,195200,101073,101081,101055,101065
BTCEUR,20250814,195300,101066,101190,101066,101190
BTCEUR,20250814,195400,101184,101184,101155,101167
BTCEUR,20250814,195500,101161,101172,101116,101116
BTCEUR,20250814,195600,101113,101160,101098,101150
BTCEUR,20250814,195700,101147,101208,101147,101208
BTCEUR,20250814,195800,101209,101242,101209,101242
BTCEUR,20250814,195900,101244,101258,101234,101258
BTCEUR,20250814,200000,101268,101325,101268,101312
BTCEUR,20250814,200100,101306,101306,101266,101266
BTCEUR,20250814,200200,101264,101280,101258,101266
BTCEUR,20250814,200300,101264,101264,101242,101248
BTCEUR,20250814,200400,101251,101251,101232,101248
BTCEUR,20250814,200500,101250,101252,101244,101244
BTCEUR,20250814,200600,101235,101276,101234,101268
BTCEUR,20250814,200700,101270,101329,101270,101296
BTCEUR,20250814,200800,101302,101328,101302,101304
BTCEUR,20250814,200900,101306,101312,101219,101219
BTCEUR,20250814,201000,101206,101260,101186,101260
BTCEUR,20250814,201100,101258,101259,101216,101216
BTCEUR,20250814,201200,101194,101216,101194,101212
BTCEUR,20250814,201300,101214,101236,101164,101236
BTCEUR,20250814,201400,101226,101226,101094,101105
BTCEUR,20250814,201500,101113,101113,101094,101096
BTCEUR,20250814,201600,101102,101124,101095,101102
BTCEUR,20250814,201700,101099,101099,101018,101034
BTCEUR,20250814,201800,101033,101069,101032,101056
BTCEUR,20250814,201900,101050,101058,101040,101048
BTCEUR,20250814,202000,101050,101056,101043,101043
BTCEUR,20250814,202100,101047,101058,101020,101022
BTCEUR,20250814,202200,101024,101028,101008,101008
BTCEUR,20250814,202300,100994,100994,100700,100704
BTCEUR,20250814,202400,100707,100932,100707,100852
BTCEUR,20250814,202500,100845,100946,100804,100943
BTCEUR,20250814,202600,100946,101060,100946,101060
BTCEUR,20250814,202700,101058,101146,101056,101146
BTCEUR,20250814,202800,101156,101204,101140,101163
BTCEUR,20250814,202900,101161,101161,101090,101096
BTCEUR,20250814,203000,101100,101199,101100,101199
BTCEUR,20250814,203100,101202,101234,101184,101184
BTCEUR,20250814,203200,101181,101245,101181,101244
BTCEUR,20250814,203300,101246,101318,101246,101300
BTCEUR,20250814,203400,101302,101302,101222,101222
BTCEUR,20250814,203500,101220,101301,101220,101301
BTCEUR,20250814,203600,101306,101308,101199,101201
BTCEUR,20250814,203700,101214,101296,101214,101296
BTCEUR,20250814,203800,101298,101304,101273,101304
BTCEUR,20250814,203900,101305,101351,101305,101351
BTCEUR,20250814,204000,101355,101355,101334,101334
BTCEUR,20250814,204100,101333,101366,101332,101365
BTCEUR,20250814,204200,101364,101419,101364,101396
BTCEUR,20250814,204300,101380,101395,101352,101384
BTCEUR,20250814,204400,101382,101415,101382,101415
BTCEUR,20250814,204500,101417,101417,101389,101396
BTCEUR,20250814,204600,101397,101397,101353,101353
BTCEUR,20250814,204700,101354,101377,101354,101377
BTCEUR,20250814,204800,101379,101394,101361,101394
BTCEUR,20250814,204900,101398,101414,101398,101414
BTCEUR,20250814,205000,101416,101432,101412,101432
BTCEUR,20250814,205100,101436,101494,101436,101494
BTCEUR,20250814,205200,101506,101524,101477,101516
BTCEUR,20250814,205300,101512,101512,101490,101494
BTCEUR,20250814,205400,101498,101501,101470,101472
BTCEUR,20250814,205500,101470,101500,101456,101456
BTCEUR,20250814,205600,101444,101484,101439,101480
BTCEUR,20250814,205700,101474,101479,101448,101476
BTCEUR,20250814,205800,101474,101519,101473,101519
BTCEUR,20250814,205900,101518,101526,101442,101442
BTCEUR,20250814,210000,101436,101436,101392,101398
BTCEUR,20250814,210100,101412,101426,101394,101421
BTCEUR,20250814,210200,101424,101472,101424,101439
BTCEUR,20250814,210300,101442,101442,101396,101396
BTCEUR,20250814,210400,101393,101393,101372,101372
BTCEUR,20250814,210500,101375,101375,101369,101372
BTCEUR,20250814,210600,101370,101408,101368,101406
BTCEUR,20250814,210700,101404,101416,101400,101405
BTCEUR,20250814,210800,101404,101404,101382,101382
BTCEUR,20250814,210900,101378,101405,101378,101405
BTCEUR,20250814,211000,101414,101455,101414,101431
BTCEUR,20250814,211100,101428,101444,101428,101442
BTCEUR,20250814,211200,101446,101456,101439,101439
BTCEUR,20250814,211300,101442,101448,101418,101418
BTCEUR,20250814,211400,101414,101414,101406,101406
BTCEUR,20250814,211500,101394,101394,101376,101394
BTCEUR,20250814,211600,101404,101414,101374,101374
BTCEUR,20250814,211700,101370,101376,101334,101334
BTCEUR,20250814,211800,101312,101335,101302,101335
BTCEUR,20250814,211900,101337,101392,101335,101392
BTCEUR,20250814,212000,101391,101436,101391,101436
BTCEUR,20250814,212100,101437,101494,101437,101494
BTCEUR,20250814,212200,101500,101538,101500,101538
BTCEUR,20250814,212300,101540,101542,101506,101540
BTCEUR,20250814,212400,101546,101604,101546,101604
BTCEUR,20250814,212500,101602,101637,101586,101631
BTCEUR,20250814,212600,101624,101624,101576,101604
BTCEUR,20250814,212700,101610,101612,101582,101582
BTCEUR,20250814,212800,101591,101599,101586,101594
BTCEUR,20250814,212900,101598,101598,101580,101594
BTCEUR,20250814,213000,101601,101607,101574,101574
BTCEUR,20250814,213100,101566,101566,101472,101472
BTCEUR,20250814,213200,101473,101475,101402,101402
BTCEUR,20250814,213300,101400,101429,101386,101407
BTCEUR,20250814,213400,101406,101412,101399,101402
BTCEUR,20250814,213500,101404,101410,101389,101389
BTCEUR,20250814,213600,101378,101386,101365,101386
BTCEUR,20250814,213700,101394,101434,101380,101422
BTCEUR,20250814,213800,101415,101440,101410,101440
BTCEUR,20250814,213900,101439,101497,101439,101480
BTCEUR,20250814,214000,101474,101474,101431,101431
BTCEUR,20250814,214100,101424,101424,101410,101410
BTCEUR,20250814,214200,101406,101450,101396,101450
BTCEUR,20250814,214300,101452,101480,101449,101464
BTCEUR,20250814,214400,101462,101470,101456,101456
BTCEUR,20250814,214500,101454,101454,101432,101432
BTCEUR,20250814,214600,101429,101446,101418,101446
BTCEUR,20250814,214700,101460,101463,101362,101463
BTCEUR,20250814,214800,101474,101598,101452,101598
BTCEUR,20250814,214900,101593,101618,101547,101612
BTCEUR,20250814,215000,101608,101688,101586,101592
BTCEUR,20250814,215100,101586,101586,101502,101570
BTCEUR,20250814,215200,101578,101636,101578,101594
BTCEUR,20250814,215300,101590,101590,101538,101538
BTCEUR,20250814,215400,101540,101546,101494,101536
BTCEUR,20250814,215500,101531,101531,101483,101494
BTCEUR,20250814,215600,101484,101484,101343,101343
BTCEUR,20250814,215700,101334,101378,101290,101290
BTCEUR,20250814,215800,101292,101336,101292,101336
BTCEUR,20250814,215900,101346,101355,101316,101322
BTCEUR,20250814,220000,101328,101337,101217,101217
BTCEUR,20250814,220100,101222,101224,101168,101198
BTCEUR,20250814,220200,101206,101252,101205,101224
BTCEUR,20250814,220300,101222,101228,101219,101224
BTCEUR,20250814,220400,101225,101262,101225,101262
BTCEUR,20250814,220500,101256,101256,101238,101242
BTCEUR,20250814,220600,101244,101258,101202,101202
BTCEUR,20250814,220700,101184,101184,101160,101160
BTCEUR,20250814,220800,101152,101162,101081,101081
BTCEUR,20250814,220900,101072,101134,101065,101134
BTCEUR,20250814,221000,101129,101129,101095,101095
BTCEUR,20250814,221100,101087,101104,101042,101042
BTCEUR,20250814,221200,101050,101070,101050,101056
BTCEUR,20250814,221300,101057,101072,101057,101072
BTCEUR,20250814,221400,101073,101074,101070,101070
BTCEUR,20250814,221500,101068,101068,101042,101064
BTCEUR,20250814,221600,101090,101168,101090,101155
BTCEUR,20250814,221700,101154,101160,101126,101126
BTCEUR,20250814,221800,101123,101123,101116,101116
BTCEUR,20250814,221900,101106,101120,101106,101110
BTCEUR,20250814,222000,101104,101104,101091,101100
BTCEUR,20250814,222100,101104,101158,101104,101158
BTCEUR,20250814,222200,101163,101163,101140,101158
BTCEUR,20250814,222300,101166,101190,101160,101190
BTCEUR,20250814,222400,101198,101256,101198,101256
BTCEUR,20250814,222500,101260,101309,101260,101309
BTCEUR,20250814,222600,101312,101356,101305,101326
BTCEUR,20250814,222700,101314,101318,101310,101316
BTCEUR,20250814,222800,101319,101347,101311,101347
BTCEUR,20250814,222900,101356,101373,101356,101373
BTCEUR,20250814,223000,101384,101398,101384,101398
BTCEUR,20250814,223100,101399,101404,101398,101399
BTCEUR,20250814,223200,101360,101372,101360,101361
BTCEUR,20250814,223300,101354,101357,101352,101357
BTCEUR,20250814,223400,101358,101390,101358,101390
BTCEUR,20250814,223500,101382,101384,101376,101384
BTCEUR,20250814,223600,101388,101391,101358,101358
BTCEUR,20250814,223700,101336,101336,101270,101270
BTCEUR,20250814,223800,101258,101258,101204,101245
BTCEUR,20250814,223900,101254,101298,101254,101284
BTCEUR,20250814,224000,101278,101314,101275,101312
BTCEUR,20250814,224100,101317,101324,101250,101260
BTCEUR,20250814,224200,101258,101258,101246,101246
BTCEUR,20250814,224300,101248,101252,101248,101252
BTCEUR,20250814,224400,101253,101254,101253,101254
BTCEUR,20250814,224500,101244,101244,101236,101236
BTCEUR,20250814,224600,101234,101234,101084,101084
BTCEUR,20250814,224700,101077,101138,101074,101126
BTCEUR,20250814,224800,101117,101154,101081,101154
BTCEUR,20250814,224900,101164,101176,101164,101172
BTCEUR,20250814,225000,101170,101231,101170,101225
BTCEUR,20250814,225100,101224,101248,101212,101248
BTCEUR,20250814,225200,101250,101254,101242,101254
BTCEUR,20250814,225300,101252,101252,101193,101193
BTCEUR,20250814,225400,101189,101189,101165,101184
BTCEUR,20250814,225500,101213,101216,101213,101216
BTCEUR,20250814,225600,101214,101226,101191,101226
BTCEUR,20250814,225700,101225,101225,101210,101210
BTCEUR,20250814,225800,101212,101212,101170,101170
BTCEUR,20250814,225900,101167,101167,101114,101114
BTCEUR,20250814,230000,101105,101168,101105,101168
BTCEUR,20250814,230100,101170,101170,101150,101167
BTCEUR,20250814,230200,101170,101186,101170,101186
BTCEUR,20250814,230300,101182,101197,101170,101197
BTCEUR,20250814,230400,101194,101213,101182,101213
BTCEUR,20250814,230500,101214,101220,101200,101200
BTCEUR,20250814,230600,101192,101216,101184,101212
BTCEUR,20250814,230700,101214,101223,101214,101223
BTCEUR,20250814,230800,101226,101241,101221,101241
BTCEUR,20250814,230900,101242,101288,101242,101288
BTCEUR,20250814,231000,101311,101352,101311,101352
BTCEUR,20250814,231100,101361,101390,101361,101390
BTCEUR,20250814,231200,101386,101432,101386,101432
BTCEUR,20250814,231300,101436,101438,101424,101424
BTCEUR,20250814,231400,101417,101425,101417,101425
BTCEUR,20250814,231500,101429,101429,101392,101405
BTCEUR,20250814,231600,101400,101400,101372,101372
BTCEUR,20250814,231700,101374,101378,101367,101367
BTCEUR,20250814,231800,101362,101371,101360,101371
BTCEUR,20250814,231900,101372,101385,101347,101385
BTCEUR,20250814,232000,101382,101391,101382,101391
BTCEUR,20250814,232100,101394,101415,101394,101408
BTCEUR,20250814,232200,101404,101404,101364,101364
BTCEUR,20250814,232300,101348,101358,101348,101355
BTCEUR,20250814,232400,101352,101352,101308,101308
BTCEUR,20250814,232500,101296,101296,101181,101181
BTCEUR,20250814,232600,101172,101172,101078,101132
BTCEUR,20250814,232700,101142,101150,101058,101058
BTCEUR,20250814,232800,101060,101078,101035,101035
BTCEUR,20250814,232900,101022,101022,101010,101020
BTCEUR,20250814,233000,101028,101033,100971,100971
BTCEUR,20250814,233100,100958,101123,100958,101120
BTCEUR,20250814,233200,101124,101172,101076,101076
BTCEUR,20250814,233300,101048,101048,100902,100902
BTCEUR,20250814,233400,100894,100986,100892,100986
BTCEUR,20250814,233500,100988,100988,100808,100832
BTCEUR,20250814,233600,100820,100854,100820,100830
BTCEUR,20250814,233700,100823,100823,100781,100781
BTCEUR,20250814,233800,100778,100778,100742,100742
BTCEUR,20250814,233900,100728,100856,100702,100856
BTCEUR,20250814,234000,100860,100880,100820,100880
BTCEUR,20250814,234100,100884,100884,100744,100762
BTCEUR,20250814,234200,100778,100812,100768,100768
BTCEUR,20250814,234300,100759,100766,100688,100752
BTCEUR,20250814,234400,100749,100776,100710,100770
BTCEUR,20250814,234500,100764,100870,100764,100870
BTCEUR,20250814,234600,100889,100901,100884,100884
BTCEUR,20250814,234700,100884,100884,100831,100831
BTCEUR,20250814,234800,100836,100959,100836,100959
BTCEUR,20250814,234900,100992,101083,100992,101083
BTCEUR,20250814,235000,101100,101134,101100,101134
BTCEUR,20250814,235100,101140,101182,101110,101110
BTCEUR,20250814,235200,101112,101114,101038,101038
BTCEUR,20250814,235300,101024,101024,100896,100968
BTCEUR,20250814,235400,100974,101076,100974,101076
BTCEUR,20250814,235500,101067,101067,101036,101036
BTCEUR,20250814,235600,101026,101067,101001,101067
BTCEUR,20250814,235700,101077,101142,101072,101142
BTCEUR,20250814,235800,101146,101149,101143,101149
BTCEUR,20250814,235900,101151,101156,101151,101156
BTCEUR,20250815,000000,101156,101160,101156,101160
ETHEUR,20250814,000100,4032.35,4032.35,4020.27,4024.07
ETHEUR,20250814,000200,4024.27,4031.89,4023.11,4031.89
ETHEUR,20250814,000300,4032.42,4036.48,4032.07,4032.07
ETHEUR,20250814,000400,4031.26,4031.26,4025.65,4031.11
ETHEUR,20250814,000500,4031.37,4032.96,4026.93,4028.39
ETHEUR,20250814,000600,4028.68,4030.38,4027.87,4029.22
ETHEUR,20250814,000700,4029.45,4038.04,4029.45,4038.04
ETHEUR,20250814,000800,4038.24,4039.42,4037.25,4038.59
ETHEUR,20250814,000900,4038.45,4041.88,4038.18,4041.27
ETHEUR,20250814,001000,4041.53,4042.18,4040.52,4041.23
ETHEUR,20250814,001100,4041.54,4042.40,4037.94,4037.94
ETHEUR,20250814,001200,4036.93,4041.19,4036.74,4041.19
ETHEUR,20250814,001300,4041.20,4041.20,4037.54,4037.59
ETHEUR,20250814,001400,4037.65,4042.40,4037.65,4042.40
ETHEUR,20250814,001500,4042.83,4046.70,4042.83,4046.70
ETHEUR,20250814,001600,4046.74,4046.84,4045.18,4045.18
ETHEUR,20250814,001700,4044.58,4046.04,4043.77,4043.77
ETHEUR,20250814,001800,4043.01,4046.33,4043.01,4045.73
ETHEUR,20250814,001900,4045.71,4050.91,4044.33,4049.81
ETHEUR,20250814,002000,4049.58,4052.40,4049.58,4050.92
ETHEUR,20250814,002100,4050.78,4057.30,4048.84,4056.17
ETHEUR,20250814,002200,4055.16,4055.16,4048.99,4051.83
ETHEUR,20250814,002300,4052.34,4053.57,4051.04,4051.04
ETHEUR,20250814,002400,4050.65,4050.65,4040.50,4040.50
ETHEUR,20250814,002500,4039.82,4042.27,4038.08,4042.27
ETHEUR,20250814,002600,4042.48,4042.48,4038.69,4041.37
ETHEUR,20250814,002700,4041.66,4042.33,4040.21,4042.33
ETHEUR,20250814,002800,4042.93,4047.25,4042.93,4047.18
ETHEUR,20250814,002900,4047.17,4047.31,4046.13,4046.63
ETHEUR,20250814,003000,4047.00,4049.58,4047.00,4048.77
ETHEUR,20250814,003100,4049.02,4049.82,4046.07,4049.82
ETHEUR,20250814,003200,4050.17,4053.48,4050.17,4051.00
ETHEUR,20250814,003300,4051.54,4052.79,4050.99,4052.02
ETHEUR,20250814,003400,4052.18,4053.56,4052.18,4052.44
ETHEUR,20250814,003500,4052.65,4054.22,4049.71,4049.71
ETHEUR,20250814,003600,4050.19,4053.26,4050.19,4052.00
ETHEUR,20250814,003700,4051.95,4054.17,4051.95,4054.02
ETHEUR,20250814,003800,4053.71,4053.71,4048.78,4049.35
ETHEUR,20250814,003900,4049.69,4051.96,4049.69,4051.57
ETHEUR,20250814,004000,4051.94,4056.19,4051.45,4056.19
ETHEUR,20250814,004100,4055.94,4056.62,4053.67,4054.32
ETHEUR,20250814,004200,4054.52,4062.63,4054.40,4062.63
ETHEUR,20250814,004300,4063.23,4063.23,4056.22,4056.22
ETHEUR,20250814,004400,4055.45,4055.73,4053.07,4054.99
ETHEUR,20250814,004500,4055.79,4057.77,4055.79,4057.77
ETHEUR,20250814,004600,4058.18,4066.72,4058.18,4066.72
ETHEUR,20250814,004700,4067.40,4077.32,4066.25,4077.32
ETHEUR,20250814,004800,4078.19,4080.20,4069.30,4074.06
ETHEUR,20250814,004900,4073.48,4080.60,4070.40,4076.98
ETHEUR,20250814,005000,4076.39,4080.24,4075.47,4080.24
ETHEUR,20250814,005100,4079.31,4079.31,4073.75,4073.75
ETHEUR,20250814,005200,4073.11,4078.27,4072.16,4078.27
ETHEUR,20250814,005300,4078.86,4078.86,4074.40,4074.40
ETHEUR,20250814,005400,4073.72,4078.43,4072.89,4078.43
ETHEUR,20250814,005500,4079.05,4082.11,4079.05,4079.36
ETHEUR,20250814,005600,4078.56,4078.56,4070.22,4070.22
ETHEUR,20250814,005700,4070.04,4070.04,4048.67,4048.67
ETHEUR,20250814,005800,4047.58,4054.24,4044.64,4044.64
ETHEUR,20250814,005900,4041.96,4042.30,4038.04,4041.28
ETHEUR,20250814,010000,4041.94,4047.88,4041.94,4042.48
ETHEUR,20250814,010100,4042.68,4048.48,4042.14,4043.36
ETHEUR,20250814,010200,4042.89,4047.61,4042.08,4047.61
ETHEUR,20250814,010300,4047.77,4050.88,4047.77,4049.08
ETHEUR,20250814,010400,4048.99,4053.33,4048.56,4050.73
ETHEUR,20250814,010500,4050.67,4056.22,4050.67,4056.22
ETHEUR,20250814,010600,4056.79,4058.78,4055.14,4056.33
ETHEUR,20250814,010700,4056.03,4060.16,4053.69,4060.16
ETHEUR,20250814,010800,4060.31,4064.27,4060.25,4064.27
ETHEUR,20250814,010900,4064.66,4066.37,4062.90,4063.18
ETHEUR,20250814,011000,4063.43,4064.11,4059.38,4060.16
ETHEUR,20250814,011100,4060.48,4060.65,4052.48,4052.70
ETHEUR,20250814,011200,4052.76,4054.69,4052.76,4054.13
ETHEUR,20250814,011300,4053.69,4053.69,4048.23,4048.44
ETHEUR,20250814,011400,4047.98,4048.69,4045.67,4045.97
ETHEUR,20250814,011500,4045.86,4048.82,4045.82,4048.49
ETHEUR,20250814,011600,4048.75,4048.75,4043.73,4048.65
ETHEUR,20250814,011700,4049.31,4052.40,4049.13,4052.40
ETHEUR,20250814,011800,4052.80,4053.59,4051.34,4051.49
ETHEUR,20250814,011900,4051.68,4051.95,4048.56,4050.24
ETHEUR,20250814,012000,4049.44,4049.44,4045.58,4047.64
ETHEUR,20250814,012100,4047.16,4047.16,4045.04,4047.08
ETHEUR,20250814,012200,4047.63,4051.75,4042.54,4051.75
ETHEUR,20250814,012300,4051.96,4057.14,4051.96,4056.27
ETHEUR,20250814,012400,4056.52,4057.68,4055.54,4056.29
ETHEUR,20250814,012500,4056.52,4059.16,4056.52,4057.16
ETHEUR,20250814,012600,4057.32,4058.77,4057.32,4057.65
ETHEUR,20250814,012700,4057.33,4059.40,4056.67,4059.33
ETHEUR,20250814,012800,4059.10,4059.10,4055.76,4058.27
ETHEUR,20250814,012900,4058.69,4062.05,4058.69,4062.05
ETHEUR,20250814,013000,4062.36,4062.56,4061.09,4061.34
ETHEUR,20250814,013100,4061.80,4062.11,4061.36,4062.11
ETHEUR,20250814,013200,4062.50,4065.65,4062.08,4065.65
ETHEUR,20250814,013300,4065.70,4067.46,4065.15,4067.46
ETHEUR,20250814,013400,4067.59,4067.60,4063.93,4063.93
ETHEUR,20250814,013500,4063.64,4063.64,4060.32,4063.49
ETHEUR,20250814,013600,4062.31,4066.33,4061.17,4066.33
ETHEUR,20250814,013700,4067.12,4067.80,4066.87,4067.58
ETHEUR,20250814,013800,4067.35,4067.73,4063.11,4067.50
ETHEUR,20250814,013900,4067.54,4067.77,4061.96,4067.56
ETHEUR,20250814,014000,4067.94,4073.48,4067.62,4073.48
ETHEUR,20250814,014100,4072.95,4081.20,4072.90,4081.20
ETHEUR,20250814,014200,4081.89,4083.27,4076.74,4076.74
ETHEUR,20250814,014300,4076.46,4076.46,4071.75,4073.84
ETHEUR,20250814,014400,4073.65,4074.74,4071.45,4074.74
ETHEUR,20250814,014500,4075.04,4075.04,4070.60,4070.60
ETHEUR,20250814,014600,4070.43,4070.43,4066.17,4066.17
ETHEUR,20250814,014700,4066.54,4066.68,4061.41,4064.07
ETHEUR,20250814,014800,4064.20,4067.30,4064.20,4064.38
ETHEUR,20250814,014900,4064.11,4068.83,4064.11,4067.00
ETHEUR,20250814,015000,4067.11,4070.95,4067.11,4070.04
ETHEUR,20250814,015100,4069.82,4069.82,4064.84,4064.84
ETHEUR,20250814,015200,4064.70,4064.70,4060.83,4063.48
ETHEUR,20250814,015300,4063.18,4066.55,4062.50,4065.61
ETHEUR,20250814,015400,4065.13,4066.12,4062.88,4066.12
ETHEUR,20250814,015500,4066.50,4066.50,4063.01,4063.50
ETHEUR,20250814,015600,4063.56,4064.18,4060.15,4060.91
ETHEUR,20250814,015700,4061.23,4065.25,4061.23,4065.08
ETHEUR,20250814,015800,4064.67,4064.67,4059.88,4060.28
ETHEUR,20250814,015900,4060.15,4060.37,4057.46,4057.46
ETHEUR,20250814,020000,4057.35,4057.35,4052.45,4053.17
ETHEUR,20250814,020100,4053.83,4054.25,4043.73,4043.73
ETHEUR,20250814,020200,4043.25,4048.47,4040.69,4048.47
ETHEUR,20250814,020300,4048.78,4048.78,4043.20,4044.15
ETHEUR,20250814,020400,4043.52,4044.23,4038.47,4038.64
ETHEUR,20250814,020500,4038.98,4040.12,4037.89,4039.12
ETHEUR,20250814,020600,4039.82,4045.94,4039.82,4043.63
ETHEUR,20250814,020700,4043.28,4048.65,4042.39,4048.41
ETHEUR,20250814,020800,4048.54,4048.54,4044.87,4047.45
ETHEUR,20250814,020900,4047.48,4050.46,4047.48,4049.52
ETHEUR,20250814,021000,4049.38,4052.69,4049.27,4052.69
ETHEUR,20250814,021100,4052.52,4052.52,4046.77,4048.29
ETHEUR,20250814,021200,4048.60,4048.60,4045.98,4047.66
ETHEUR,20250814,021300,4047.56,4047.56,4040.15,4041.20
ETHEUR,20250814,021400,4042.33,4046.68,4042.33,4045.74
ETHEUR,20250814,021500,4045.44,4045.44,4043.27,4044.83
ETHEUR,20250814,021600,4044.86,4046.56,4042.01,4046.56
ETHEUR,20250814,021700,4047.44,4047.44,4039.93,4042.10
ETHEUR,20250814,021800,4042.06,4042.06,4036.60,4037.81
ETHEUR,20250814,021900,4038.23,4047.42,4038.23,4047.42
ETHEUR,20250814,022000,4047.56,4053.46,4047.08,4052.79
ETHEUR,20250814,022100,4053.66,4053.66,4050.54,4050.54
ETHEUR,20250814,022200,4050.50,4050.95,4049.97,4050.75
ETHEUR,20250814,022300,4050.86,4053.33,4050.05,4051.78
ETHEUR,20250814,022400,4051.41,4051.44,4046.25,4048.92
ETHEUR,20250814,022500,4048.71,4052.36,4045.69,4045.69
ETHEUR,20250814,022600,4044.74,4045.96,4041.37,4045.35
ETHEUR,20250814,022700,4045.31,4047.10,4043.88,4046.04
ETHEUR,20250814,022800,4045.69,4049.73,4045.69,4049.73
ETHEUR,20250814,022900,4050.35,4051.90,4050.23,4051.86
ETHEUR,20250814,023000,4051.80,4051.96,4049.75,4051.78
ETHEUR,20250814,023100,4052.36,4053.18,4049.52,4052.68
ETHEUR,20250814,023200,4052.42,4052.45,4048.62,4052.15
ETHEUR,20250814,023300,4052.48,4061.47,4052.48,4061.47
ETHEUR,20250814,023400,4062.03,4064.82,4059.33,4059.83
ETHEUR,20250814,023500,4059.97,4060.40,4055.85,4055.85
ETHEUR,20250814,023600,4055.27,4056.25,4033.91,4033.91
ETHEUR,20250814,023700,4033.02,4035.64,4029.66,4035.64
ETHEUR,20250814,023800,4035.80,4045.17,4035.80,4045.17
ETHEUR,20250814,023900,4044.78,4051.46,4044.52,4048.14
ETHEUR,20250814,024000,4047.36,4052.33,4046.53,4051.34
ETHEUR,20250814,024100,4051.59,4054.20,4050.92,4050.92
ETHEUR,20250814,024200,4049.31,4049.31,4035.11,4035.17
ETHEUR,20250814,024300,4035.94,4038.98,4035.94,4036.73
ETHEUR,20250814,024400,4036.96,4037.77,4032.40,4032.40
ETHEUR,20250814,024500,4031.73,4038.56,4031.15,4038.56
ETHEUR,20250814,024600,4039.77,4039.77,4036.10,4038.15
ETHEUR,20250814,024700,4038.13,4038.80,4033.94,4038.80
ETHEUR,20250814,024800,4039.35,4041.22,4038.06,4041.22
ETHEUR,20250814,024900,4040.94,4040.94,4033.02,4033.02
ETHEUR,20250814,025000,4032.09,4032.09,4030.20,4031.57
ETHEUR,20250814,025100,4031.00,4033.95,4030.66,4033.39
ETHEUR,20250814,025200,4032.72,4032.89,4029.75,4032.89
ETHEUR,20250814,025300,4033.05,4033.05,4027.36,4030.07
ETHEUR,20250814,025400,4030.11,4031.60,4028.69,4028.69
ETHEUR,20250814,025500,4028.37,4028.37,4026.49,4026.49
ETHEUR,20250814,025600,4026.19,4032.44,4026.19,4032.44
ETHEUR,20250814,025700,4032.36,4032.36,4028.63,4028.88
ETHEUR,20250814,025800,4029.06,4030.20,4027.68,4028.33
ETHEUR,20250814,025900,4028.56,4028.56,4022.77,4022.77
ETHEUR,20250814,030000,4022.30,4027.65,4022.30,4026.01
ETHEUR,20250814,030100,4026.13,4028.23,4025.64,4025.84
ETHEUR,20250814,030200,4026.41,4027.64,4023.67,4023.67
ETHEUR,20250814,030300,4022.69,4023.38,4021.29,4023.38
ETHEUR,20250814,030400,4024.06,4025.25,4021.57,4022.85
ETHEUR,20250814,030500,4022.50,4023.47,4019.54,4019.89
ETHEUR,20250814,030600,4019.44,4028.54,4019.44,4024.69
ETHEUR,20250814,030700,4024.27,4024.57,4023.32,4024.48
ETHEUR,20250814,030800,4024.83,4032.19,4024.39,4028.94
ETHEUR,20250814,030900,4028.75,4028.75,4023.27,4023.27
ETHEUR,20250814,031000,4023.36,4025.90,4023.36,4024.44
ETHEUR,20250814,031100,4024.06,4025.21,4021.91,4024.66
ETHEUR,20250814,031200,4024.54,4029.67,4023.80,4028.23
ETHEUR,20250814,031300,4028.22,4032.21,4027.36,4032.21
ETHEUR,20250814,031400,4032.36,4032.36,4028.67,4028.73
ETHEUR,20250814,031500,4028.44,4031.25,4027.29,4030.12
ETHEUR,20250814,031600,4030.05,4033.46,4029.83,4031.23
ETHEUR,20250814,031700,4031.71,4031.71,4028.81,4030.03
ETHEUR,20250814,031800,4030.23,4037.01,4030.23,4037.01
ETHEUR,20250814,031900,4037.34,4038.40,4034.22,4036.46
ETHEUR,20250814,032000,4036.67,4037.41,4034.75,4037.27
ETHEUR,20250814,032100,4037.55,4042.30,4037.55,4039.41
ETHEUR,20250814,032200,4039.09,4040.73,4035.23,4035.23
ETHEUR,20250814,032300,4034.76,4034.76,4029.67,4030.71
ETHEUR,20250814,032400,4030.28,4032.70,4029.57,4032.70
ETHEUR,20250814,032500,4033.01,4033.50,4032.25,4033.31
ETHEUR,20250814,032600,4032.75,4035.91,4032.40,4035.91
ETHEUR,20250814,032700,4035.55,4038.73,4035.55,4038.44
ETHEUR,20250814,032800,4038.26,4040.58,4038.00,4040.42
ETHEUR,20250814,032900,4040.73,4042.31,4040.73,4040.89
ETHEUR,20250814,033000,4041.42,4042.50,4040.44,4040.44
ETHEUR,20250814,033100,4040.34,4042.73,4038.10,4042.73
ETHEUR,20250814,033200,4042.89,4043.97,4041.28,4043.73
ETHEUR,20250814,033300,4043.94,4045.92,4042.98,4045.19
ETHEUR,20250814,033400,4045.25,4052.87,4041.66,4052.12
ETHEUR,20250814,033500,4052.26,4053.49,4051.48,4052.50
ETHEUR,20250814,033600,4052.71,4052.71,4048.00,4048.06
ETHEUR,20250814,033700,4048.40,4051.17,4048.29,4048.66
ETHEUR,20250814,033800,4048.56,4051.36,4048.56,4049.29
ETHEUR,20250814,033900,4049.09,4050.50,4047.21,4048.04
ETHEUR,20250814,034000,4047.75,4049.81,4047.19,4049.81
ETHEUR,20250814,034100,4050.03,4050.03,4047.55,4048.02
ETHEUR,20250814,034200,4048.04,4048.04,4042.43,4042.76
ETHEUR,20250814,034300,4042.59,4044.30,4042.59,4043.92
ETHEUR,20250814,034400,4044.08,4045.22,4044.08,4045.02
ETHEUR,20250814,034500,4044.58,4045.14,4043.98,4045.14
ETHEUR,20250814,034600,4045.22,4045.22,4044.02,4044.02
ETHEUR,20250814,034700,4044.10,4045.73,4043.16,4043.16
ETHEUR,20250814,034800,4042.62,4045.71,4041.34,4045.71
ETHEUR,20250814,034900,4045.73,4049.32,4041.77,4042.42
ETHEUR,20250814,035000,4042.33,4042.66,4035.60,4035.60
ETHEUR,20250814,035100,4035.05,4036.46,4032.23,4032.23
ETHEUR,20250814,035200,4031.09,4031.09,4027.52,4027.69
ETHEUR,20250814,035300,4028.19,4031.44,4027.98,4031.44
ETHEUR,20250814,035400,4031.41,4033.03,4031.15,4032.67
ETHEUR,20250814,035500,4033.00,4033.38,4029.79,4029.79
ETHEUR,20250814,035600,4029.64,4031.88,4028.67,4031.46
ETHEUR,20250814,035700,4030.81,4032.06,4029.68,4032.06
ETHEUR,20250814,035800,4031.99,4032.23,4030.10,4030.78
ETHEUR,20250814,035900,4030.73,4031.92,4029.98,4031.10
ETHEUR,20250814,040000,4030.15,4032.09,4030.15,4030.25
ETHEUR,20250814,040100,4029.95,4031.83,4028.14,4029.77
ETHEUR,20250814,040200,4029.30,4031.73,4028.93,4031.73
ETHEUR,20250814,040300,4031.67,4034.75,4031.60,4034.75
ETHEUR,20250814,040400,4034.76,4035.52,4033.79,4034.95
ETHEUR,20250814,040500,4034.93,4035.79,4033.80,4035.79
ETHEUR,20250814,040600,4035.83,4039.06,4035.83,4039.06
ETHEUR,20250814,040700,4039.71,4040.71,4039.33,4040.48
ETHEUR,20250814,040800,4040.61,4040.61,4037.60,4037.60
ETHEUR,20250814,040900,4037.33,4038.38,4035.43,4037.78
ETHEUR,20250814,041000,4037.55,4037.55,4035.29,4035.46
ETHEUR,20250814,041100,4036.12,4037.35,4036.02,4036.02
ETHEUR,20250814,041200,4035.77,4035.93,4033.66,4033.83
ETHEUR,20250814,041300,4034.47,4038.61,4034.47,4038.09
ETHEUR,20250814,041400,4037.88,4038.52,4037.25,4037.52
ETHEUR,20250814,041500,4037.44,4037.56,4035.06,4035.06
ETHEUR,20250814,041600,4034.79,4036.28,4031.20,4035.75
ETHEUR,20250814,041700,4035.85,4039.67,4035.85,4038.10
ETHEUR,20250814,041800,4037.21,4037.21,4032.34,4032.34
ETHEUR,20250814,041900,4032.07,4033.53,4030.08,4030.52
ETHEUR,20250814,042000,4030.46,4035.83,4030.46,4034.94
ETHEUR,20250814,042100,4035.25,4036.46,4033.94,4033.94
ETHEUR,20250814,042200,4033.35,4038.77,4033.00,4038.77
ETHEUR,20250814,042300,4038.81,4038.81,4035.11,4035.11
ETHEUR,20250814,042400,4035.21,4036.44,4035.21,4036.22
ETHEUR,20250814,042500,4036.43,4043.53,4036.43,4043.53
ETHEUR,20250814,042600,4043.34,4046.53,4043.33,4045.32
ETHEUR,20250814,042700,4045.86,4047.33,4045.75,4045.75
ETHEUR,20250814,042800,4045.47,4046.25,4045.19,4046.21
ETHEUR,20250814,042900,4046.20,4046.36,4045.27,4046.36
ETHEUR,20250814,043000,4046.41,4046.41,4045.27,4045.57
ETHEUR,20250814,043100,4045.66,4047.94,4045.19,4047.82
ETHEUR,20250814,043200,4047.70,4048.58,4045.28,4045.28
ETHEUR,20250814,043300,4045.59,4049.97,4045.59,4049.97
ETHEUR,20250814,043400,4050.20,4050.68,4049.09,4049.09
ETHEUR,20250814,043500,4049.08,4051.22,4048.42,4051.02
ETHEUR,20250814,043600,4051.05,4062.76,4050.85,4062.76
ETHEUR,20250814,043700,4064.35,4070.79,4064.35,4069.90
ETHEUR,20250814,043800,4069.19,4069.19,4061.85,4062.27
ETHEUR,20250814,043900,4063.06,4064.48,4062.37,4064.48
ETHEUR,20250814,044000,4064.33,4064.33,4062.18,4063.76
ETHEUR,20250814,044100,4063.61,4064.44,4063.50,4064.44
ETHEUR,20250814,044200,4064.59,4064.74,4060.36,4061.53
ETHEUR,20250814,044300,4061.84,4062.65,4059.98,4060.44
ETHEUR,20250814,044400,4061.27,4065.23,4061.27,4065.23
ETHEUR,20250814,044500,4066.21,4067.18,4065.65,4065.67
ETHEUR,20250814,044600,4065.56,4066.11,4062.44,4064.25
ETHEUR,20250814,044700,4065.54,4072.42,4065.54,4072.42
ETHEUR,20250814,044800,4072.35,4072.45,4062.31,4062.31
ETHEUR,20250814,044900,4063.05,4065.11,4062.19,4062.42
ETHEUR,20250814,045000,4062.50,4063.92,4061.21,4063.66
ETHEUR,20250814,045100,4063.42,4063.42,4060.11,4062.58
ETHEUR,20250814,045200,4062.75,4063.46,4058.60,4059.10
ETHEUR,20250814,045300,4059.25,4060.64,4057.92,4060.64
ETHEUR,20250814,045400,4060.18,4065.58,4060.16,4062.20
ETHEUR,20250814,045500,4062.04,4062.04,4060.36,4060.47
ETHEUR,20250814,045600,4060.29,4060.29,4058.59,4058.69
ETHEUR,20250814,045700,4058.31,4059.23,4057.51,4058.39
ETHEUR,20250814,045800,4058.27,4058.27,4056.61,4057.33
ETHEUR,20250814,045900,4057.57,4059.04,4057.57,4057.96
ETHEUR,20250814,050000,4058.02,4059.41,4057.26,4057.26
ETHEUR,20250814,050100,4057.02,4057.17,4054.75,4056.18
ETHEUR,20250814,050200,4055.85,4056.25,4053.84,4055.25
ETHEUR,20250814,050300,4054.86,4056.16,4054.49,4054.79
ETHEUR,20250814,050400,4054.52,4056.99,4053.50,4056.21
ETHEUR,20250814,050500,4055.58,4059.54,4054.24,4059.48
ETHEUR,20250814,050600,4059.45,4062.92,4059.07,4062.92
ETHEUR,20250814,050700,4063.00,4063.12,4056.81,4056.81
ETHEUR,20250814,050800,4056.69,4060.43,4054.76,4059.69
ETHEUR,20250814,050900,4059.75,4059.75,4055.58,4055.58
ETHEUR,20250814,051000,4056.08,4056.70,4054.19,4055.06
ETHEUR,20250814,051100,4055.37,4055.37,4051.11,4051.11
ETHEUR,20250814,051200,4050.93,4052.06,4050.38,4052.06
ETHEUR,20250814,051300,4052.79,4056.80,4052.79,4055.80
ETHEUR,20250814,051400,4055.67,4058.47,4054.94,4058.47
ETHEUR,20250814,051500,4058.78,4061.62,4058.78,4061.30
ETHEUR,20250814,051600,4061.27,4066.67,4061.27,4066.48
ETHEUR,20250814,051700,4066.65,4069.39,4065.56,4069.39
ETHEUR,20250814,051800,4069.48,4069.59,4066.66,4068.47
ETHEUR,20250814,051900,4068.69,4069.38,4067.44,4069.38
ETHEUR,20250814,052000,4069.52,4069.92,4068.23,4068.23
ETHEUR,20250814,052100,4068.12,4071.33,4068.12,4070.54
ETHEUR,20250814,052200,4070.69,4073.42,4070.63,4071.23
ETHEUR,20250814,052300,4071.10,4071.10,4067.52,4068.71
ETHEUR,20250814,052400,4068.70,4069.48,4068.70,4069.46
ETHEUR,20250814,052500,4069.37,4069.37,4066.21,4067.04
ETHEUR,20250814,052600,4067.12,4068.27,4066.07,4068.27
ETHEUR,20250814,052700,4068.56,4068.70,4066.62,4066.82
ETHEUR,20250814,052800,4066.67,4067.52,4066.56,4066.95
ETHEUR,20250814,052900,4067.08,4067.27,4065.40,4065.78
ETHEUR,20250814,053000,4066.03,4067.48,4064.47,4067.43
ETHEUR,20250814,053100,4067.25,4067.25,4063.82,4065.85
ETHEUR,20250814,053200,4065.62,4065.75,4063.05,4063.55
ETHEUR,20250814,053300,4063.20,4063.20,4061.28,4062.94
ETHEUR,20250814,053400,4063.58,4065.02,4063.58,4065.02
ETHEUR,20250814,053500,4064.96,4067.42,4064.79,4064.79
ETHEUR,20250814,053600,4064.61,4069.71,4063.98,4069.71
ETHEUR,20250814,053700,4069.51,4069.51,4064.81,4064.81
ETHEUR,20250814,053800,4064.80,4064.80,4062.64,4062.64
ETHEUR,20250814,053900,4062.25,4063.40,4060.46,4060.46
ETHEUR,20250814,054000,4060.48,4071.83,4060.48,4071.83
ETHEUR,20250814,054100,4071.77,4072.54,4070.63,4070.92
ETHEUR,20250814,054200,4071.00,4073.98,4071.00,4073.98
ETHEUR,20250814,054300,4074.23,4075.23,4074.23,4075.23
ETHEUR,20250814,054400,4075.31,4075.38,4070.43,4072.63
ETHEUR,20250814,054500,4072.41,4075.36,4070.38,4074.83
ETHEUR,20250814,054600,4074.49,4075.78,4072.83,4072.95
ETHEUR,20250814,054700,4072.70,4073.84,4072.64,4073.15
ETHEUR,20250814,054800,4073.04,4073.04,4071.73,4072.10
ETHEUR,20250814,054900,4072.18,4076.50,4072.18,4076.50
ETHEUR,20250814,055000,4076.20,4081.71,4075.90,4081.17
ETHEUR,20250814,055100,4080.36,4080.36,4078.68,4079.92
ETHEUR,20250814,055200,4079.68,4079.68,4075.23,4075.83
ETHEUR,20250814,055300,4075.48,4075.48,4069.84,4069.84
ETHEUR,20250814,055400,4069.85,4073.16,4069.85,4072.26
ETHEUR,20250814,055500,4072.50,4073.11,4072.50,4072.93
ETHEUR,20250814,055600,4072.90,4073.81,4071.66,4071.66
ETHEUR,20250814,055700,4071.65,4076.46,4071.61,4076.46
ETHEUR,20250814,055800,4076.77,4076.77,4073.93,4074.69
ETHEUR,20250814,055900,4075.54,4080.99,4075.54,4080.99
ETHEUR,20250814,060000,4080.58,4080.65,4078.73,4078.73
ETHEUR,20250814,060100,4078.42,4078.75,4076.50,4076.57
ETHEUR,20250814,060200,4076.77,4081.31,4076.77,4081.02
ETHEUR,20250814,060300,4080.70,4080.70,4078.83,4079.02
ETHEUR,20250814,060400,4078.95,4078.95,4075.85,4075.85
ETHEUR,20250814,060500,4075.80,4076.35,4075.13,4075.13
ETHEUR,20250814,060600,4074.98,4076.77,4074.98,4076.77
ETHEUR,20250814,060700,4076.94,4080.17,4076.94,4080.02
ETHEUR,20250814,060800,4080.10,4080.61,4079.71,4080.57
ETHEUR,20250814,060900,4080.46,4080.54,4080.17,4080.54
ETHEUR,20250814,061000,4080.57,4081.86,4080.57,4081.65
ETHEUR,20250814,061100,4081.33,4082.38,4081.27,4082.38
ETHEUR,20250814,061200,4082.34,4083.29,4082.27,4083.29
ETHEUR,20250814,061300,4083.59,4083.59,4080.85,4080.94
ETHEUR,20250814,061400,4081.00,4081.00,4077.94,4078.78
ETHEUR,20250814,061500,4077.96,4077.96,4075.15,4076.94
ETHEUR,20250814,061600,4076.81,4080.11,4076.44,4079.94
ETHEUR,20250814,061700,4079.82,4082.34,4079.46,4081.97
ETHEUR,20250814,061800,4081.91,4082.69,4079.36,4079.59
ETHEUR,20250814,061900,4080.93,4085.93,4080.93,4085.93
ETHEUR,20250814,062000,4086.18,4087.98,4084.55,4084.82
ETHEUR,20250814,062100,4085.01,4087.44,4085.01,4086.10
ETHEUR,20250814,062200,4085.83,4085.83,4083.00,4083.00
ETHEUR,20250814,062300,4082.47,4082.47,4080.63,4080.63
ETHEUR,20250814,062400,4080.85,4083.86,4080.79,4083.86
ETHEUR,20250814,062500,4084.02,4084.02,4081.94,4083.56
ETHEUR,20250814,062600,4083.38,4084.66,4082.10,4084.66
ETHEUR,20250814,062700,4084.68,4084.75,4084.23,4084.63
ETHEUR,20250814,062800,4084.78,4084.90,4084.29,4084.29
ETHEUR,20250814,062900,4084.17,4084.17,4079.58,4079.58
ETHEUR,20250814,063000,4079.21,4079.21,4077.65,4078.75
ETHEUR,20250814,063100,4078.95,4078.95,4076.42,4076.42
ETHEUR,20250814,063200,4076.05,4076.05,4074.67,4074.75
ETHEUR,20250814,063300,4074.67,4074.82,4071.67,4071.67
ETHEUR,20250814,063400,4071.66,4072.68,4070.06,4070.98
ETHEUR,20250814,063500,4070.75,4070.75,4068.73,4069.08
ETHEUR,20250814,063600,4069.13,4072.32,4069.13,4072.01
ETHEUR,20250814,063700,4072.33,4072.77,4066.44,4066.44
ETHEUR,20250814,063800,4066.23,4066.23,4064.06,4064.81
ETHEUR,20250814,063900,4064.79,4067.16,4064.79,4067.08
ETHEUR,20250814,064000,4066.90,4068.78,4066.85,4068.72
ETHEUR,20250814,064100,4068.88,4069.24,4068.18,4068.18
ETHEUR,20250814,064200,4068.11,4068.11,4065.13,4066.21
ETHEUR,20250814,064300,4066.04,4066.04,4064.58,4064.74
ETHEUR,20250814,064400,4064.77,4064.94,4063.19,4064.94
ETHEUR,20250814,064500,4065.08,4066.71,4065.08,4065.17
ETHEUR,20250814,064600,4064.89,4064.89,4060.35,4060.74
ETHEUR,20250814,064700,4060.60,4061.69,4059.23,4061.69
ETHEUR,20250814,064800,4062.32,4062.50,4061.98,4062.00
ETHEUR,20250814,064900,4061.85,4062.12,4061.04,4061.04
ETHEUR,20250814,065000,4060.80,4061.11,4060.16,4060.16
ETHEUR,20250814,065100,4060.27,4060.56,4059.70,4059.71
ETHEUR,20250814,065200,4059.38,4061.52,4059.06,4061.52
ETHEUR,20250814,065300,4061.90,4062.83,4061.90,4062.78
ETHEUR,20250814,065400,4063.11,4064.37,4062.77,4063.12
ETHEUR,20250814,065500,4063.46,4065.15,4063.46,4064.87
ETHEUR,20250814,065600,4064.69,4064.69,4061.68,4061.96
ETHEUR,20250814,065700,4062.48,4064.98,4062.48,4064.02
ETHEUR,20250814,065800,4063.68,4063.68,4062.02,4062.92
ETHEUR,20250814,065900,4063.15,4064.11,4063.15,4064.11
ETHEUR,20250814,070000,4064.37,4064.76,4063.33,4064.20
ETHEUR,20250814,070100,4064.46,4064.98,4063.83,4064.12
ETHEUR,20250814,070200,4064.14,4069.55,4063.92,4069.41
ETHEUR,20250814,070300,4069.40,4069.45,4068.31,4069.45
ETHEUR,20250814,070400,4069.54,4071.37,4069.50,4071.34
ETHEUR,20250814,070500,4071.35,4072.35,4071.35,4072.35
ETHEUR,20250814,070600,4072.78,4075.29,4072.78,4075.08
ETHEUR,20250814,070700,4074.95,4075.58,4072.31,4072.36
ETHEUR,20250814,070800,4071.85,4071.85,4063.65,4065.76
ETHEUR,20250814,070900,4066.21,4067.56,4065.61,4065.61
ETHEUR,20250814,071000,4065.88,4067.44,4065.88,4067.44
ETHEUR,20250814,071100,4067.27,4067.27,4063.83,4064.08
ETHEUR,20250814,071200,4064.34,4064.63,4062.20,4062.65
ETHEUR,20250814,071300,4062.71,4062.87,4055.86,4055.86
ETHEUR,20250814,071400,4055.54,4055.54,4048.60,4049.58
ETHEUR,20250814,071500,4049.66,4050.93,4047.69,4049.49
ETHEUR,20250814,071600,4048.59,4049.03,4045.49,4049.03
ETHEUR,20250814,071700,4049.25,4052.03,4049.25,4051.75
ETHEUR,20250814,071800,4051.51,4053.67,4051.51,4052.92
ETHEUR,20250814,071900,4052.61,4053.90,4052.61,4052.76
ETHEUR,20250814,072000,4052.86,4053.25,4052.81,4052.98
ETHEUR,20250814,072100,4053.05,4054.88,4052.89,4053.82
ETHEUR,20250814,072200,4053.78,4056.09,4053.78,4055.50
ETHEUR,20250814,072300,4055.04,4055.98,4054.49,4055.66
ETHEUR,20250814,072400,4055.43,4055.43,4054.31,4054.54
ETHEUR,20250814,072500,4054.31,4054.31,4053.58,4053.58
ETHEUR,20250814,072600,4053.45,4053.45,4050.32,4051.01
ETHEUR,20250814,072700,4052.04,4053.57,4051.23,4051.23
ETHEUR,20250814,072800,4051.05,4052.21,4046.81,4046.81
ETHEUR,20250814,072900,4046.23,4050.80,4046.10,4049.44
ETHEUR,20250814,073000,4049.45,4049.45,4046.27,4046.27
ETHEUR,20250814,073100,4045.96,4047.40,4044.79,4044.79
ETHEUR,20250814,073200,4044.50,4045.21,4042.92,4045.21
ETHEUR,20250814,073300,4045.08,4050.80,4045.08,4050.80
ETHEUR,20250814,073400,4051.00,4051.92,4049.80,4051.92
ETHEUR,20250814,073500,4052.17,4056.30,4052.17,4056.25
ETHEUR,20250814,073600,4056.32,4056.32,4054.63,4055.44
ETHEUR,20250814,073700,4055.21,4055.27,4051.41,4051.41
ETHEUR,20250814,073800,4051.19,4051.31,4049.22,4050.36
ETHEUR,20250814,073900,4050.33,4050.38,4048.74,4048.74
ETHEUR,20250814,074000,4048.68,4050.17,4047.86,4049.38
ETHEUR,20250814,074100,4049.03,4049.03,4045.06,4045.25
ETHEUR,20250814,074200,4044.94,4044.94,4042.66,4042.68
ETHEUR,20250814,074300,4042.75,4042.81,4041.66,4041.92
ETHEUR,20250814,074400,4041.85,4041.85,4039.84,4039.84
ETHEUR,20250814,074500,4039.60,4040.02,4036.79,4040.02
ETHEUR,20250814,074600,4040.39,4041.66,4040.04,4041.50
ETHEUR,20250814,074700,4041.90,4044.46,4041.90,4044.46
ETHEUR,20250814,074800,4044.56,4045.26,4043.73,4045.26
ETHEUR,20250814,074900,4045.54,4045.95,4044.65,4045.95
ETHEUR,20250814,075000,4046.46,4046.46,4041.53,4041.64
ETHEUR,20250814,075100,4041.56,4042.90,4039.10,4039.12
ETHEUR,20250814,075200,4039.11,4041.08,4039.11,4039.27
ETHEUR,20250814,075300,4039.25,4040.27,4037.24,4040.27
ETHEUR,20250814,075400,4040.74,4042.06,4038.29,4038.29
ETHEUR,20250814,075500,4038.17,4039.42,4038.17,4039.42
ETHEUR,20250814,075600,4039.75,4041.23,4039.75,4040.00
ETHEUR,20250814,075700,4039.96,4041.52,4039.96,4041.52
ETHEUR,20250814,075800,4041.58,4042.08,4040.82,4041.52
ETHEUR,20250814,075900,4041.56,4042.33,4040.25,4042.33
ETHEUR,20250814,080000,4042.40,4043.07,4042.40,4043.04
ETHEUR,20250814,080100,4042.99,4042.99,4041.38,4041.38
ETHEUR,20250814,080200,4041.05,4041.05,4037.08,4037.41
ETHEUR,20250814,080300,4037.42,4037.42,4033.98,4035.08
ETHEUR,20250814,080400,4035.05,4036.25,4033.32,4033.86
ETHEUR,20250814,080500,4033.71,4036.61,4031.54,4035.92
ETHEUR,20250814,080600,4036.22,4047.42,4036.22,4046.80
ETHEUR,20250814,080700,4047.22,4049.16,4047.22,4047.44
ETHEUR,20250814,080800,4047.81,4048.84,4046.26,4046.26
ETHEUR,20250814,080900,4046.04,4049.11,4046.00,4049.03
ETHEUR,20250814,081000,4049.12,4049.62,4046.96,4046.96
ETHEUR,20250814,081100,4046.65,4049.29,4046.65,4047.87
ETHEUR,20250814,081200,4047.61,4050.53,4047.61,4049.47
ETHEUR,20250814,081300,4049.35,4049.35,4044.95,4045.90
ETHEUR,20250814,081400,4045.31,4045.31,4042.58,4044.98
ETHEUR,20250814,081500,4045.19,4045.78,4039.75,4039.85
ETHEUR,20250814,081600,4039.65,4039.88,4032.10,4033.88
ETHEUR,20250814,081700,4034.14,4038.73,4034.14,4036.28
ETHEUR,20250814,081800,4036.23,4038.90,4036.18,4036.19
ETHEUR,20250814,081900,4035.96,4039.21,4035.59,4037.28
ETHEUR,20250814,082000,4036.51,4036.51,4032.21,4036.19
ETHEUR,20250814,082100,4036.00,4038.88,4035.27,4037.82
ETHEUR,20250814,082200,4038.69,4040.58,4038.06,4038.06
ETHEUR,20250814,082300,4037.70,4037.83,4033.91,4033.91
ETHEUR,20250814,082400,4033.70,4034.92,4031.66,4032.21
ETHEUR,20250814,082500,4032.56,4034.98,4031.95,4034.98
ETHEUR,20250814,082600,4034.89,4043.61,4034.89,4042.80
ETHEUR,20250814,082700,4042.81,4044.98,4042.81,4043.25
ETHEUR,20250814,082800,4042.19,4045.92,4041.57,4044.60
ETHEUR,20250814,082900,4044.81,4047.85,4044.77,4047.55
ETHEUR,20250814,083000,4047.59,4048.99,4047.35,4048.99
ETHEUR,20250814,083100,4048.97,4054.50,4048.73,4054.50
ETHEUR,20250814,083200,4054.65,4057.85,4054.30,4057.85
ETHEUR,20250814,083300,4058.00,4062.75,4057.83,4062.75
ETHEUR,20250814,083400,4063.40,4063.53,4060.38,4060.98
ETHEUR,20250814,083500,4060.60,4060.60,4057.81,4059.48
ETHEUR,20250814,083600,4059.62,4061.96,4059.62,4061.96
ETHEUR,20250814,083700,4061.88,4066.82,4061.41,4066.11
ETHEUR,20250814,083800,4065.48,4071.80,4065.48,4071.80
ETHEUR,20250814,083900,4072.91,4079.79,4072.91,4079.79
ETHEUR,20250814,084000,4081.13,4090.80,4080.34,4083.50
ETHEUR,20250814,084100,4083.16,4083.16,4077.11,4080.88
ETHEUR,20250814,084200,4081.35,4084.18,4081.33,4082.71
ETHEUR,20250814,084300,4082.59,4083.08,4079.12,4079.12
ETHEUR,20250814,084400,4079.46,4079.62,4071.27,4071.75
ETHEUR,20250814,084500,4072.26,4075.89,4072.26,4074.44
ETHEUR,20250814,084600,4074.63,4077.35,4074.06,4074.96
ETHEUR,20250814,084700,4075.20,4082.59,4075.20,4082.59
ETHEUR,20250814,084800,4082.70,4082.81,4080.44,4082.81
ETHEUR,20250814,084900,4083.73,4086.03,4083.02,4084.71
ETHEUR,20250814,085000,4084.75,4084.75,4081.28,4081.89
ETHEUR,20250814,085100,4082.02,4083.57,4081.06,4082.52
ETHEUR,20250814,085200,4082.53,4085.37,4080.67,4085.37
ETHEUR,20250814,085300,4085.38,4085.38,4083.40,4084.56
ETHEUR,20250814,085400,4085.17,4085.85,4084.47,4084.98
ETHEUR,20250814,085500,4084.92,4084.92,4081.13,4081.49
ETHEUR,20250814,085600,4081.72,4084.40,4081.57,4083.02
ETHEUR,20250814,085700,4083.45,4087.89,4083.45,4086.98
ETHEUR,20250814,085800,4087.08,4087.08,4084.02,4085.03
ETHEUR,20250814,085900,4085.04,4085.04,4083.87,4084.26
ETHEUR,20250814,090000,4084.30,4085.95,4084.23,4085.32
ETHEUR,20250814,090100,4084.94,4084.94,4080.06,4080.06
ETHEUR,20250814,090200,4079.71,4080.38,4078.86,4080.23
ETHEUR,20250814,090300,4080.25,4080.48,4079.50,4080.48
ETHEUR,20250814,090400,4080.52,4080.83,4074.40,4074.40
ETHEUR,20250814,090500,4074.38,4074.59,4070.18,4070.18
ETHEUR,20250814,090600,4067.14,4069.96,4065.64,4069.06
ETHEUR,20250814,090700,4068.50,4068.50,4066.44,4067.19
ETHEUR,20250814,090800,4066.18,4066.86,4063.92,4066.48
ETHEUR,20250814,090900,4066.28,4066.36,4062.09,4062.70
ETHEUR,20250814,091000,4062.50,4062.50,4054.80,4054.86
ETHEUR,20250814,091100,4054.52,4054.52,4047.83,4051.00
ETHEUR,20250814,091200,4051.29,4051.73,4048.79,4048.79
ETHEUR,20250814,091300,4049.08,4049.47,4046.62,4048.23
ETHEUR,20250814,091400,4048.06,4049.52,4046.40,4046.40
ETHEUR,20250814,091500,4046.78,4049.56,4045.35,4049.21
ETHEUR,20250814,091600,4048.87,4053.31,4047.92,4049.97
ETHEUR,20250814,091700,4050.01,4053.11,4050.01,4052.25
ETHEUR,20250814,091800,4052.67,4052.67,4048.17,4048.46
ETHEUR,20250814,091900,4049.27,4052.31,4048.43,4052.31
ETHEUR,20250814,092000,4052.53,4054.61,4051.00,4054.22
ETHEUR,20250814,092100,4054.79,4056.25,4052.62,4053.06
ETHEUR,20250814,092200,4054.65,4056.58,4054.30,4056.12
ETHEUR,20250814,092300,4056.16,4056.25,4053.47,4053.47
ETHEUR,20250814,092400,4052.98,4062.76,4052.98,4062.76
ETHEUR,20250814,092500,4062.80,4065.90,4062.80,4064.27
ETHEUR,20250814,092600,4063.12,4063.12,4059.73,4059.75
ETHEUR,20250814,092700,4059.83,4059.84,4057.42,4058.12
ETHEUR,20250814,092800,4058.35,4061.97,4057.95,4061.71
ETHEUR,20250814,092900,4061.11,4063.38,4060.81,4063.29
ETHEUR,20250814,093000,4063.57,4064.46,4061.74,4061.74
ETHEUR,20250814,093100,4061.23,4064.36,4061.14,4064.31
ETHEUR,20250814,093200,4064.62,4064.70,4064.25,4064.35
ETHEUR,20250814,093300,4064.06,4064.06,4062.79,4062.96
ETHEUR,20250814,093400,4062.34,4062.34,4058.96,4060.23
ETHEUR,20250814,093500,4060.25,4064.46,4060.25,4064.08
ETHEUR,20250814,093600,4064.00,4065.88,4063.02,4065.88
ETHEUR,20250814,093700,4066.37,4073.14,4066.37,4073.14
ETHEUR,20250814,093800,4073.23,4073.23,4069.53,4069.61
ETHEUR,20250814,093900,4068.98,4069.12,4064.68,4064.68
ETHEUR,20250814,094000,4064.13,4065.00,4062.75,4064.10
ETHEUR,20250814,094100,4063.92,4064.41,4059.30,4059.30
ETHEUR,20250814,094200,4059.29,4060.12,4059.10,4059.25
ETHEUR,20250814,094300,4059.16,4060.35,4059.16,4060.02
ETHEUR,20250814,094400,4059.88,4060.74,4059.88,4060.73
ETHEUR,20250814,094500,4060.67,4062.29,4059.53,4062.29
ETHEUR,20250814,094600,4062.31,4063.97,4062.24,4063.32
ETHEUR,20250814,094700,4063.52,4064.76,4062.23,4062.23
ETHEUR,20250814,094800,4062.22,4062.23,4054.27,4054.31
ETHEUR,20250814,094900,4054.39,4055.54,4053.90,4053.90
ETHEUR,20250814,095000,4053.91,4054.42,4053.50,4054.42
ETHEUR,20250814,095100,4054.56,4058.40,4053.27,4058.39
ETHEUR,20250814,095200,4058.27,4058.60,4055.88,4056.21
ETHEUR,20250814,095300,4056.05,4056.15,4055.84,4055.84
ETHEUR,20250814,095400,4056.20,4063.39,4056.20,4063.31
ETHEUR,20250814,095500,4063.18,4065.71,4063.12,4065.71
ETHEUR,20250814,095600,4065.70,4068.79,4065.56,4068.69
ETHEUR,20250814,095700,4068.59,4068.59,4066.54,4066.54
ETHEUR,20250814,095800,4066.50,4066.50,4064.94,4064.94
ETHEUR,20250814,095900,4064.81,4065.02,4063.04,4063.04
ETHEUR,20250814,100000,4062.86,4063.65,4062.02,4063.65
ETHEUR,20250814,100100,4063.84,4065.79,4061.86,4061.86
ETHEUR,20250814,100200,4061.52,4061.52,4055.86,4055.86
ETHEUR,20250814,100300,4055.51,4058.52,4054.08,4054.46
ETHEUR,20250814,100400,4054.42,4055.31,4052.28,4052.34
ETHEUR,20250814,100500,4052.44,4054.88,4052.44,4054.88
ETHEUR,20250814,100600,4055.34,4056.73,4055.34,4055.75
ETHEUR,20250814,100700,4055.33,4055.33,4051.21,4051.21
ETHEUR,20250814,100800,4051.08,4054.02,4050.41,4053.70
ETHEUR,20250814,100900,4053.42,4054.08,4053.33,4053.43
ETHEUR,20250814,101000,4053.27,4056.48,4053.25,4054.94
ETHEUR,20250814,101100,4054.84,4056.92,4054.23,4056.92
ETHEUR,20250814,101200,4057.02,4057.46,4056.33,4057.46
ETHEUR,20250814,101300,4057.62,4058.95,4055.85,4055.85
ETHEUR,20250814,101400,4055.62,4055.62,4051.98,4052.94
ETHEUR,20250814,101500,4053.73,4054.38,4051.46,4051.58
ETHEUR,20250814,101600,4051.61,4056.35,4051.61,4056.35
ETHEUR,20250814,101700,4056.46,4056.46,4051.57,4053.17
ETHEUR,20250814,101800,4052.46,4052.46,4049.68,4049.68
ETHEUR,20250814,101900,4049.81,4054.31,4049.81,4054.17
ETHEUR,20250814,102000,4054.36,4055.33,4052.67,4053.00
ETHEUR,20250814,102100,4052.38,4052.38,4049.98,4050.42
ETHEUR,20250814,102200,4050.43,4051.11,4049.88,4049.88
ETHEUR,20250814,102300,4049.70,4049.70,4048.25,4048.25
ETHEUR,20250814,102400,4048.24,4048.29,4046.65,4047.06
ETHEUR,20250814,102500,4047.35,4048.12,4046.96,4046.96
ETHEUR,20250814,102600,4047.02,4051.80,4047.02,4051.80
ETHEUR,20250814,102700,4052.04,4055.16,4052.04,4053.77
ETHEUR,20250814,102800,4053.95,4054.07,4051.73,4053.02
ETHEUR,20250814,102900,4052.95,4056.34,4052.90,4052.90
ETHEUR,20250814,103000,4052.22,4052.59,4050.46,4052.59
ETHEUR,20250814,103100,4052.23,4053.73,4049.56,4053.73
ETHEUR,20250814,103200,4053.57,4056.08,4053.57,4054.24
ETHEUR,20250814,103300,4054.18,4054.75,4053.67,4053.67
ETHEUR,20250814,103400,4053.63,4057.50,4053.63,4057.10
ETHEUR,20250814,103500,4056.89,4057.00,4055.43,4056.17
ETHEUR,20250814,103600,4056.02,4056.02,4049.47,4050.16
ETHEUR,20250814,103700,4050.83,4051.61,4049.90,4049.90
ETHEUR,20250814,103800,4049.24,4049.24,4047.62,4047.62
ETHEUR,20250814,103900,4047.32,4048.27,4047.02,4047.47
ETHEUR,20250814,104000,4047.34,4047.34,4044.83,4044.83
ETHEUR,20250814,104100,4044.82,4046.17,4044.16,4046.17
ETHEUR,20250814,104200,4047.25,4048.10,4044.44,4044.44
ETHEUR,20250814,104300,4044.23,4045.48,4044.17,4044.18
ETHEUR,20250814,104400,4044.19,4044.69,4043.10,4043.57
ETHEUR,20250814,104500,4043.75,4044.94,4043.39,4043.94
ETHEUR,20250814,104600,4044.18,4047.44,4043.98,4045.41
ETHEUR,20250814,104700,4045.46,4046.98,4045.38,4046.98
ETHEUR,20250814,104800,4047.34,4050.62,4047.34,4048.62
ETHEUR,20250814,104900,4047.60,4047.60,4045.40,4045.40
ETHEUR,20250814,105000,4045.52,4045.85,4044.04,4045.85
ETHEUR,20250814,105100,4046.18,4047.00,4044.42,4045.94
ETHEUR,20250814,105200,4045.77,4045.77,4044.29,4044.45
ETHEUR,20250814,105300,4044.40,4045.13,4044.40,4044.79
ETHEUR,20250814,105400,4044.67,4047.12,4044.65,4047.06
ETHEUR,20250814,105500,4046.72,4047.16,4044.35,4046.72
ETHEUR,20250814,105600,4046.21,4046.21,4044.57,4044.57
ETHEUR,20250814,105700,4044.23,4044.23,4043.95,4044.16
ETHEUR,20250814,105800,4044.19,4048.43,4044.19,4048.43
ETHEUR,20250814,105900,4048.85,4049.15,4048.00,4049.14
ETHEUR,20250814,110000,4049.30,4049.30,4048.19,4049.10
ETHEUR,20250814,110100,4049.41,4049.54,4048.29,4048.51
ETHEUR,20250814,110200,4048.35,4048.53,4043.94,4043.94
ETHEUR,20250814,110300,4043.62,4047.05,4043.25,4047.05
ETHEUR,20250814,110400,4047.22,4047.22,4042.99,4042.99
ETHEUR,20250814,110500,4042.79,4044.35,4041.90,4044.35
ETHEUR,20250814,110600,4045.02,4054.10,4045.02,4051.31
ETHEUR,20250814,110700,4051.96,4056.72,4051.96,4055.23
ETHEUR,20250814,110800,4055.44,4058.55,4055.13,4056.66
ETHEUR,20250814,110900,4056.99,4056.99,4050.77,4051.05
ETHEUR,20250814,111000,4050.76,4053.26,4050.23,4053.26
ETHEUR,20250814,111100,4053.21,4053.32,4050.17,4051.36
ETHEUR,20250814,111200,4051.19,4051.46,4050.47,4050.92
ETHEUR,20250814,111300,4051.47,4051.47,4050.04,4051.21
ETHEUR,20250814,111400,4051.18,4052.98,4051.07,4052.69
ETHEUR,20250814,111500,4052.78,4056.10,4052.73,4056.10
ETHEUR,20250814,111600,4056.73,4057.40,4055.86,4056.50
ETHEUR,20250814,111700,4056.56,4056.56,4052.25,4052.25
ETHEUR,20250814,111800,4051.97,4051.97,4050.35,4050.35
ETHEUR,20250814,111900,4050.38,4053.23,4050.38,4053.23
ETHEUR,20250814,112000,4053.25,4054.42,4053.10,4054.42
ETHEUR,20250814,112100,4054.44,4054.44,4052.56,4052.56
ETHEUR,20250814,112200,4052.33,4052.96,4051.92,4052.08
ETHEUR,20250814,112300,4052.09,4054.36,4052.09,4054.01
ETHEUR,20250814,112400,4054.35,4056.09,4054.35,4056.09
ETHEUR,20250814,112500,4056.44,4057.14,4055.75,4055.75
ETHEUR,20250814,112600,4055.52,4056.81,4053.84,4056.76
ETHEUR,20250814,112700,4056.81,4060.09,4056.81,4060.09
ETHEUR,20250814,112800,4060.23,4062.19,4060.23,4061.19
ETHEUR,20250814,112900,4061.44,4064.25,4061.44,4061.53
ETHEUR,20250814,113000,4061.27,4061.56,4059.79,4059.79
ETHEUR,20250814,113100,4059.76,4060.94,4058.68,4058.68
ETHEUR,20250814,113200,4058.65,4063.25,4058.65,4063.25
ETHEUR,20250814,113300,4063.30,4063.62,4062.73,4062.73
ETHEUR,20250814,113400,4062.92,4064.21,4062.92,4064.19
ETHEUR,20250814,113500,4064.11,4064.47,4063.58,4064.20
ETHEUR,20250814,113600,4063.83,4065.70,4063.63,4065.51
ETHEUR,20250814,113700,4065.96,4074.69,4065.96,4073.24
ETHEUR,20250814,113800,4072.85,4072.85,4068.48,4068.48
ETHEUR,20250814,113900,4067.62,4067.62,4060.41,4063.31
ETHEUR,20250814,114000,4063.08,4063.08,4057.25,4058.06
ETHEUR,20250814,114100,4057.64,4059.06,4057.20,4059.06
ETHEUR,20250814,114200,4059.39,4062.04,4058.25,4061.66
ETHEUR,20250814,114300,4061.17,4061.52,4059.98,4061.06
ETHEUR,20250814,114400,4060.88,4061.84,4059.72,4061.08
ETHEUR,20250814,114500,4061.09,4065.20,4061.08,4065.07
ETHEUR,20250814,114600,4065.05,4065.50,4064.73,4064.98
ETHEUR,20250814,114700,4065.06,4066.63,4065.06,4066.52
ETHEUR,20250814,114800,4066.37,4069.48,4065.77,4069.48
ETHEUR,20250814,114900,4069.59,4070.23,4068.53,4070.06
ETHEUR,20250814,115000,4070.11,4070.11,4065.83,4066.54
ETHEUR,20250814,115100,4067.06,4069.63,4067.06,4069.63
ETHEUR,20250814,115200,4069.79,4072.85,4069.79,4072.61
ETHEUR,20250814,115300,4072.25,4073.21,4070.90,4073.21
ETHEUR,20250814,115400,4073.29,4073.49,4072.87,4073.31
ETHEUR,20250814,115500,4073.29,4073.51,4071.55,4071.55
ETHEUR,20250814,115600,4071.42,4071.60,4071.25,4071.58
ETHEUR,20250814,115700,4071.79,4073.73,4071.32,4073.73
ETHEUR,20250814,115800,4073.78,4073.78,4073.15,4073.15
ETHEUR,20250814,115900,4073.28,4074.10,4073.28,4074.08
ETHEUR,20250814,120000,4074.09,4074.09,4073.77,4073.77
ETHEUR,20250814,120100,4073.71,4073.71,4073.52,4073.65
ETHEUR,20250814,120200,4072.90,4073.21,4071.59,4073.21
ETHEUR,20250814,120300,4073.35,4073.35,4069.28,4069.96
ETHEUR,20250814,120400,4070.31,4071.64,4068.90,4069.04
ETHEUR,20250814,120500,4068.96,4069.44,4068.55,4068.55
ETHEUR,20250814,120600,4068.33,4070.19,4068.33,4069.43
ETHEUR,20250814,120700,4069.50,4072.06,4069.50,4072.06
ETHEUR,20250814,120800,4072.11,4078.41,4072.11,4078.41
ETHEUR,20250814,120900,4078.85,4078.85,4071.33,4071.33
ETHEUR,20250814,121000,4071.22,4072.17,4071.15,4071.38
ETHEUR,20250814,121100,4070.48,4070.48,4065.06,4065.35
ETHEUR,20250814,121200,4066.14,4067.56,4064.72,4066.14
ETHEUR,20250814,121300,4065.79,4067.58,4065.35,4066.23
ETHEUR,20250814,121400,4066.09,4066.09,4062.06,4062.06
ETHEUR,20250814,121500,4061.52,4061.52,4059.25,4061.38
ETHEUR,20250814,121600,4061.42,4063.67,4061.42,4063.23
ETHEUR,20250814,121700,4063.54,4066.04,4063.54,4064.02
ETHEUR,20250814,121800,4064.07,4066.94,4064.07,4066.94
ETHEUR,20250814,121900,4066.92,4075.43,4066.92,4074.95
ETHEUR,20250814,122000,4073.73,4073.73,4069.02,4069.59
ETHEUR,20250814,122100,4069.43,4070.18,4064.94,4065.81
ETHEUR,20250814,122200,4066.11,4067.02,4065.28,4065.87
ETHEUR,20250814,122300,4065.27,4066.87,4065.27,4066.38
ETHEUR,20250814,122400,4066.05,4066.05,4063.77,4064.90
ETHEUR,20250814,122500,4064.29,4066.39,4063.98,4066.31
ETHEUR,20250814,122600,4066.18,4066.25,4063.83,4064.06
ETHEUR,20250814,122700,4063.69,4063.69,4062.17,4062.17
ETHEUR,20250814,122800,4062.05,4062.05,4055.75,4055.75
ETHEUR,20250814,122900,4055.50,4059.48,4055.43,4059.48
ETHEUR,20250814,123000,4059.36,4060.00,4058.41,4058.48
ETHEUR,20250814,123100,4058.65,4063.19,4058.65,4063.19
ETHEUR,20250814,123200,4063.15,4063.46,4061.54,4061.54
ETHEUR,20250814,123300,4061.44,4063.12,4061.12,4061.12
ETHEUR,20250814,123400,4061.30,4062.23,4060.85,4062.23
ETHEUR,20250814,123500,4062.51,4062.86,4061.91,4061.91
ETHEUR,20250814,123600,4061.88,4062.68,4059.47,4059.47
ETHEUR,20250814,123700,4059.20,4059.20,4057.68,4057.68
ETHEUR,20250814,123800,4057.27,4057.46,4054.40,4054.41
ETHEUR,20250814,123900,4054.06,4054.06,4047.01,4047.01
ETHEUR,20250814,124000,4046.58,4047.15,4043.12,4043.12
ETHEUR,20250814,124100,4042.87,4043.14,4040.94,4042.11
ETHEUR,20250814,124200,4042.22,4042.22,4037.50,4037.50
ETHEUR,20250814,124300,4038.52,4039.20,4018.00,4018.00
ETHEUR,20250814,124400,4015.92,4021.23,4004.57,4020.20
ETHEUR,20250814,124500,4019.42,4025.98,4018.87,4025.98
ETHEUR,20250814,124600,4026.17,4026.17,4022.68,4022.68
ETHEUR,20250814,124700,4022.08,4023.00,4014.73,4021.92
ETHEUR,20250814,124800,4022.28,4026.15,4022.28,4023.47
ETHEUR,20250814,124900,4023.48,4023.48,4014.51,4014.60
ETHEUR,20250814,125000,4014.61,4017.27,4012.00,4012.00
ETHEUR,20250814,125100,4011.39,4013.61,4005.96,4013.03
ETHEUR,20250814,125200,4012.92,4016.73,4010.36,4016.73
ETHEUR,20250814,125300,4016.57,4016.57,4010.54,4012.55
ETHEUR,20250814,125400,4012.75,4019.92,4012.75,4015.86
ETHEUR,20250814,125500,4015.67,4015.75,4010.86,4014.58
ETHEUR,20250814,125600,4014.62,4017.79,4013.77,4016.52
ETHEUR,20250814,125700,4016.29,4019.11,4016.10,4017.00
ETHEUR,20250814,125800,4017.33,4020.84,4017.33,4019.56
ETHEUR,20250814,125900,4019.45,4019.60,4019.32,4019.48
ETHEUR,20250814,130000,4019.45,4024.19,4019.35,4024.19
ETHEUR,20250814,130100,4023.93,4023.93,4020.83,4021.46
ETHEUR,20250814,130200,4021.61,4021.61,4019.18,4019.18
ETHEUR,20250814,130300,4019.25,4019.25,4015.07,4015.10
ETHEUR,20250814,130400,4015.48,4016.09,4012.52,4012.93
ETHEUR,20250814,130500,4012.84,4020.49,4012.83,4017.48
ETHEUR,20250814,130600,4017.50,4018.07,4016.75,4018.07
ETHEUR,20250814,130700,4018.37,4018.51,4016.59,4018.08
ETHEUR,20250814,130800,4018.12,4018.83,4013.26,4014.21
ETHEUR,20250814,130900,4014.16,4017.10,4013.25,4017.10
ETHEUR,20250814,131000,4017.06,4018.58,4016.31,4018.58
ETHEUR,20250814,131100,4019.07,4027.29,4019.07,4027.29
ETHEUR,20250814,131200,4027.56,4031.14,4027.56,4030.69
ETHEUR,20250814,131300,4030.67,4030.67,4026.15,4026.78
ETHEUR,20250814,131400,4026.58,4026.73,4025.68,4026.50
ETHEUR,20250814,131500,4026.92,4028.52,4026.92,4028.37
ETHEUR,20250814,131600,4028.43,4032.97,4028.43,4032.25
ETHEUR,20250814,131700,4032.04,4034.73,4032.04,4034.73
ETHEUR,20250814,131800,4034.29,4036.73,4033.16,4036.73
ETHEUR,20250814,131900,4036.69,4036.69,4033.39,4033.39
ETHEUR,20250814,132000,4033.45,4034.35,4033.45,4034.33
ETHEUR,20250814,132100,4034.32,4034.93,4034.11,4034.25
ETHEUR,20250814,132200,4034.38,4034.38,4029.28,4029.41
ETHEUR,20250814,132300,4029.40,4029.65,4021.98,4022.73
ETHEUR,20250814,132400,4023.06,4026.11,4023.06,4025.89
ETHEUR,20250814,132500,4025.94,4028.46,4025.91,4025.91
ETHEUR,20250814,132600,4025.69,4030.82,4025.55,4029.88
ETHEUR,20250814,132700,4029.92,4030.54,4027.71,4027.71
ETHEUR,20250814,132800,4027.64,4028.52,4027.59,4028.52
ETHEUR,20250814,132900,4029.04,4029.28,4028.02,4028.04
ETHEUR,20250814,133000,4028.00,4028.12,4027.49,4027.49
ETHEUR,20250814,133100,4027.43,4027.43,4022.77,4022.77
ETHEUR,20250814,133200,4022.72,4022.72,4013.98,4015.23
ETHEUR,20250814,133300,4016.61,4020.14,4016.61,4018.63
ETHEUR,20250814,133400,4018.62,4018.66,4016.88,4017.06
ETHEUR,20250814,133500,4017.22,4021.49,4016.44,4021.49
ETHEUR,20250814,133600,4021.25,4022.98,4020.19,4021.66
ETHEUR,20250814,133700,4021.75,4023.41,4021.59,4023.18
ETHEUR,20250814,133800,4023.45,4023.60,4021.61,4022.15
ETHEUR,20250814,133900,4022.19,4025.38,4022.09,4024.08
ETHEUR,20250814,134000,4023.71,4024.81,4022.85,4024.77
ETHEUR,20250814,134100,4025.38,4028.90,4025.38,4028.90
ETHEUR,20250814,134200,4028.94,4033.06,4028.94,4033.06
ETHEUR,20250814,134300,4033.29,4033.29,4028.22,4028.40
ETHEUR,20250814,134400,4028.30,4028.30,4027.41,4027.54
ETHEUR,20250814,134500,4027.41,4027.43,4025.69,4025.69
ETHEUR,20250814,134600,4025.56,4027.13,4024.98,4025.19
ETHEUR,20250814,134700,4025.11,4027.73,4024.00,4027.73
ETHEUR,20250814,134800,4027.80,4027.88,4024.48,4024.95
ETHEUR,20250814,134900,4025.49,4027.17,4025.49,4027.17
ETHEUR,20250814,135000,4027.52,4027.54,4025.23,4026.25
ETHEUR,20250814,135100,4026.85,4031.31,4026.85,4031.31
ETHEUR,20250814,135200,4031.45,4031.71,4030.46,4031.20
ETHEUR,20250814,135300,4031.23,4034.65,4031.23,4033.83
ETHEUR,20250814,135400,4033.73,4033.73,4031.30,4031.30
ETHEUR,20250814,135500,4031.05,4032.54,4030.11,4030.11
ETHEUR,20250814,135600,4030.67,4032.29,4028.85,4032.29
ETHEUR,20250814,135700,4032.46,4036.34,4032.46,4036.27
ETHEUR,20250814,135800,4036.33,4036.34,4034.42,4034.48
ETHEUR,20250814,135900,4034.50,4034.83,4034.19,4034.83
ETHEUR,20250814,140000,4035.09,4036.21,4035.09,4035.96
ETHEUR,20250814,140100,4035.85,4037.59,4034.92,4036.52
ETHEUR,20250814,140200,4036.42,4038.98,4035.86,4038.81
ETHEUR,20250814,140300,4039.00,4041.51,4037.48,4037.48
ETHEUR,20250814,140400,4037.29,4042.53,4037.13,4042.53
ETHEUR,20250814,140500,4042.73,4043.66,4041.73,4043.66
ETHEUR,20250814,140600,4043.48,4048.04,4041.29,4047.72
ETHEUR,20250814,140700,4047.97,4050.00,4046.69,4047.90
ETHEUR,20250814,140800,4048.17,4048.61,4044.73,4046.54
ETHEUR,20250814,140900,4046.48,4046.48,4043.30,4045.53
ETHEUR,20250814,141000,4045.44,4047.41,4045.36,4047.31
ETHEUR,20250814,141100,4047.30,4047.30,4042.35,4042.35
ETHEUR,20250814,141200,4042.25,4042.25,4039.62,4039.62
ETHEUR,20250814,141300,4039.66,4043.94,4039.58,4043.53
ETHEUR,20250814,141400,4044.18,4044.61,4042.18,4043.31
ETHEUR,20250814,141500,4043.81,4044.53,4043.41,4044.21
ETHEUR,20250814,141600,4044.30,4046.38,4041.39,4043.08
ETHEUR,20250814,141700,4043.43,4043.86,4038.59,4040.46
ETHEUR,20250814,141800,4039.81,4040.21,4035.27,4035.27
ETHEUR,20250814,141900,4034.14,4036.10,4029.58,4035.44
ETHEUR,20250814,142000,4035.10,4040.44,4034.91,4037.83
ETHEUR,20250814,142100,4037.87,4038.13,4037.02,4037.02
ETHEUR,20250814,142200,4036.13,4036.13,4030.15,4034.54
ETHEUR,20250814,142300,4036.39,4043.46,4035.35,4043.46
ETHEUR,20250814,142400,4043.58,4045.56,4042.94,4045.31
ETHEUR,20250814,142500,4045.44,4045.69,4042.58,4043.69
ETHEUR,20250814,142600,4043.75,4043.75,4039.64,4039.64
ETHEUR,20250814,142700,4040.29,4045.26,4037.31,4037.31
ETHEUR,20250814,142800,4037.23,4039.73,4037.23,4039.48
ETHEUR,20250814,142900,4039.02,4039.14,4037.14,4037.14
ETHEUR,20250814,143000,4037.16,4037.33,4034.86,4034.86
ETHEUR,20250814,143100,4034.58,4034.58,4004.15,4013.14
ETHEUR,20250814,143200,4008.40,4008.40,3985.37,3996.03
ETHEUR,20250814,143300,3989.68,3989.68,3975.25,3975.25
ETHEUR,20250814,143400,3972.17,3977.96,3956.17,3956.17
ETHEUR,20250814,143500,3956.33,3956.33,3873.04,3905.56
ETHEUR,20250814,143600,3904.85,3931.84,3894.94,3931.13
ETHEUR,20250814,143700,3930.46,3945.77,3927.98,3945.77
ETHEUR,20250814,143800,3946.42,3951.29,3939.79,3947.93
ETHEUR,20250814,143900,3947.18,3949.77,3933.89,3934.88
ETHEUR,20250814,144000,3934.54,3939.08,3923.67,3923.67
ETHEUR,20250814,144100,3923.48,3946.39,3922.11,3943.14
ETHEUR,20250814,144200,3941.78,3941.78,3938.15,3940.32
ETHEUR,20250814,144300,3938.09,3950.45,3938.09,3947.40
ETHEUR,20250814,144400,3948.35,3961.96,3948.35,3958.30
ETHEUR,20250814,144500,3960.68,3961.63,3946.66,3951.88
ETHEUR,20250814,144600,3954.46,3954.46,3941.19,3942.70
ETHEUR,20250814,144700,3940.19,3944.22,3936.67,3938.23
ETHEUR,20250814,144800,3938.64,3946.00,3936.00,3937.19
ETHEUR,20250814,144900,3936.81,3938.41,3929.25,3930.37
ETHEUR,20250814,145000,3929.03,3934.56,3922.46,3930.67
ETHEUR,20250814,145100,3930.36,3938.21,3930.35,3937.06
ETHEUR,20250814,145200,3936.71,3946.95,3936.71,3946.83
ETHEUR,20250814,145300,3947.27,3951.34,3945.04,3945.04
ETHEUR,20250814,145400,3944.98,3945.36,3933.17,3933.17
ETHEUR,20250814,145500,3932.90,3935.64,3930.17,3930.46
ETHEUR,20250814,145600,3931.01,3932.79,3930.56,3931.63
ETHEUR,20250814,145700,3931.95,3932.44,3911.69,3914.20
ETHEUR,20250814,145800,3913.54,3916.67,3909.02,3916.17
ETHEUR,20250814,145900,3915.06,3925.25,3915.06,3917.42
ETHEUR,20250814,150000,3917.30,3919.38,3912.54,3915.35
ETHEUR,20250814,150100,3914.76,3916.08,3904.06,3904.06
ETHEUR,20250814,150200,3903.71,3903.71,3890.64,3890.64
ETHEUR,20250814,150300,3887.91,3893.77,3876.52,3888.49
ETHEUR,20250814,150400,3887.96,3887.96,3869.47,3869.47
ETHEUR,20250814,150500,3868.08,3868.08,3846.59,3847.37
ETHEUR,20250814,150600,3846.08,3863.59,3819.50,3861.33
ETHEUR,20250814,150700,3855.91,3878.90,3855.91,3878.90
ETHEUR,20250814,150800,3879.30,3887.10,3878.01,3886.63
ETHEUR,20250814,150900,3886.57,3893.71,3886.56,3887.80
ETHEUR,20250814,151000,3889.02,3892.44,3886.12,3890.71
ETHEUR,20250814,151100,3890.88,3894.55,3887.73,3894.42
ETHEUR,20250814,151200,3893.76,3905.14,3891.78,3905.14
ETHEUR,20250814,151300,3906.46,3914.90,3906.46,3914.90
ETHEUR,20250814,151400,3916.19,3920.15,3915.59,3919.04
ETHEUR,20250814,151500,3919.05,3927.18,3919.05,3927.18
ETHEUR,20250814,151600,3927.41,3927.41,3901.27,3901.27
ETHEUR,20250814,151700,3900.93,3908.34,3893.06,3893.06
ETHEUR,20250814,151800,3890.44,3891.52,3883.85,3890.24
ETHEUR,20250814,151900,3888.64,3900.07,3886.33,3892.26
ETHEUR,20250814,152000,3891.89,3897.36,3890.63,3892.17
ETHEUR,20250814,152100,3891.64,3900.84,3891.64,3896.81
ETHEUR,20250814,152200,3896.68,3904.15,3896.68,3897.63
ETHEUR,20250814,152300,3897.04,3898.21,3889.25,3892.71
ETHEUR,20250814,152400,3891.31,3891.31,3876.04,3877.68
ETHEUR,20250814,152500,3876.67,3891.11,3870.27,3882.36
ETHEUR,20250814,152600,3881.23,3899.57,3880.00,3894.50
ETHEUR,20250814,152700,3894.48,3898.96,3889.51,3896.77
ETHEUR,20250814,152800,3897.00,3900.44,3882.10,3882.10
ETHEUR,20250814,152900,3882.33,3893.59,3882.33,3891.60
ETHEUR,20250814,153000,3891.40,3894.86,3887.83,3887.83
ETHEUR,20250814,153100,3888.60,3890.32,3876.63,3876.63
ETHEUR,20250814,153200,3875.23,3888.78,3867.01,3880.77
ETHEUR,20250814,153300,3879.84,3904.15,3878.05,3902.83
ETHEUR,20250814,153400,3904.36,3904.69,3890.29,3890.29
ETHEUR,20250814,153500,3889.54,3896.26,3885.12,3896.26
ETHEUR,20250814,153600,3896.67,3899.85,3892.77,3899.85
ETHEUR,20250814,153700,3898.79,3914.66,3898.60,3914.66
ETHEUR,20250814,153800,3915.44,3922.35,3915.23,3915.23
ETHEUR,20250814,153900,3914.64,3918.42,3910.48,3911.12
ETHEUR,20250814,154000,3911.07,3911.61,3907.44,3910.83
ETHEUR,20250814,154100,3910.03,3910.03,3895.27,3897.40
ETHEUR,20250814,154200,3896.88,3904.66,3890.57,3896.92
ETHEUR,20250814,154300,3896.04,3901.74,3894.31,3899.92
ETHEUR,20250814,154400,3900.44,3905.13,3898.39,3903.92
ETHEUR,20250814,154500,3904.47,3918.79,3904.47,3918.79
ETHEUR,20250814,154600,3919.45,3931.89,3919.45,3931.89
ETHEUR,20250814,154700,3931.88,3937.22,3928.78,3937.22
ETHEUR,20250814,154800,3934.79,3944.31,3934.79,3944.31
ETHEUR,20250814,154900,3944.54,3959.71,3944.54,3949.16
ETHEUR,20250814,155000,3950.77,3951.44,3949.10,3949.94
ETHEUR,20250814,155100,3950.18,3955.02,3944.20,3955.02
ETHEUR,20250814,155200,3956.38,3963.75,3955.69,3962.78
ETHEUR,20250814,155300,3963.58,3978.48,3963.58,3978.48
ETHEUR,20250814,155400,3978.51,3978.51,3963.46,3963.75
ETHEUR,20250814,155500,3965.61,3974.98,3965.61,3973.61
ETHEUR,20250814,155600,3973.75,3974.04,3960.19,3963.51
ETHEUR,20250814,155700,3963.18,3963.39,3946.79,3947.26
ETHEUR,20250814,155800,3948.23,3956.98,3948.23,3955.79
ETHEUR,20250814,155900,3955.31,3963.59,3955.31,3959.50
ETHEUR,20250814,160000,3959.96,3960.43,3954.21,3958.42
ETHEUR,20250814,160100,3958.94,3959.32,3952.73,3957.13
ETHEUR,20250814,160200,3956.52,3958.12,3954.32,3958.12
ETHEUR,20250814,160300,3957.09,3957.46,3945.05,3945.05
ETHEUR,20250814,160400,3944.10,3945.44,3937.50,3945.44
ETHEUR,20250814,160500,3945.11,3948.77,3938.44,3938.64
ETHEUR,20250814,160600,3940.92,3948.75,3940.92,3945.94
ETHEUR,20250814,160700,3945.60,3945.60,3934.31,3936.28
ETHEUR,20250814,160800,3936.66,3942.00,3936.66,3936.90
ETHEUR,20250814,160900,3935.90,3946.06,3935.42,3937.62
ETHEUR,20250814,161000,3937.71,3942.18,3937.71,3938.40
ETHEUR,20250814,161100,3938.06,3940.28,3934.31,3936.96
ETHEUR,20250814,161200,3937.34,3939.27,3933.71,3933.71
ETHEUR,20250814,161300,3933.30,3941.48,3932.88,3932.88
ETHEUR,20250814,161400,3932.79,3936.18,3931.98,3934.90
ETHEUR,20250814,161500,3936.18,3945.33,3936.18,3943.79
ETHEUR,20250814,161600,3943.86,3948.96,3943.86,3947.70
ETHEUR,20250814,161700,3948.79,3961.98,3948.79,3960.39
ETHEUR,20250814,161800,3960.57,3967.71,3959.31,3966.37
ETHEUR,20250814,161900,3966.54,3970.10,3964.54,3969.34
ETHEUR,20250814,162000,3969.49,3974.86,3969.49,3974.72
ETHEUR,20250814,162100,3974.52,3974.52,3961.48,3961.48
ETHEUR,20250814,162200,3962.29,3969.00,3962.29,3968.84
ETHEUR,20250814,162300,3968.41,3968.86,3958.57,3960.80
ETHEUR,20250814,162400,3961.27,3965.41,3961.27,3962.58
ETHEUR,20250814,162500,3963.16,3967.85,3963.16,3963.22
ETHEUR,20250814,162600,3963.07,3963.07,3958.52,3960.44
ETHEUR,20250814,162700,3961.44,3973.31,3961.44,3973.31
ETHEUR,20250814,162800,3973.51,3990.19,3973.51,3987.00
ETHEUR,20250814,162900,3987.14,3992.92,3987.00,3991.44
ETHEUR,20250814,163000,3992.01,3997.16,3989.46,3991.05
ETHEUR,20250814,163100,3990.36,3997.10,3987.05,3997.10
ETHEUR,20250814,163200,3997.71,4016.64,3997.71,4016.64
ETHEUR,20250814,163300,4016.95,4027.77,4016.16,4020.38
ETHEUR,20250814,163400,4020.90,4022.76,4018.62,4019.53
ETHEUR,20250814,163500,4018.69,4018.90,4015.73,4018.88
ETHEUR,20250814,163600,4019.06,4019.59,4009.45,4011.48
ETHEUR,20250814,163700,4011.15,4015.93,4009.26,4015.93
ETHEUR,20250814,163800,4016.60,4031.57,4016.60,4031.57
ETHEUR,20250814,163900,4030.75,4030.75,4021.09,4022.42
ETHEUR,20250814,164000,4023.17,4026.59,4023.17,4025.51
ETHEUR,20250814,164100,4024.68,4024.68,4016.67,4016.80
ETHEUR,20250814,164200,4016.36,4019.19,4015.43,4016.02
ETHEUR,20250814,164300,4015.30,4015.30,4007.56,4008.42
ETHEUR,20250814,164400,4008.45,4017.20,4008.45,4017.20
ETHEUR,20250814,164500,4017.24,4017.24,4002.04,4004.25
ETHEUR,20250814,164600,4002.94,4010.11,4000.98,4009.54
ETHEUR,20250814,164700,4009.46,4018.50,4008.58,4018.50
ETHEUR,20250814,164800,4019.31,4023.39,4019.31,4020.74
ETHEUR,20250814,164900,4020.39,4020.86,4013.85,4014.61
ETHEUR,20250814,165000,4014.97,4019.08,4014.45,4018.31
ETHEUR,20250814,165100,4018.27,4018.27,4009.23,4009.23
ETHEUR,20250814,165200,4009.04,4009.04,3999.09,4000.59
ETHEUR,20250814,165300,4000.40,4009.90,4000.40,4009.90
ETHEUR,20250814,165400,4009.67,4017.85,4009.59,4014.66
ETHEUR,20250814,165500,4014.71,4014.71,4010.79,4011.56
ETHEUR,20250814,165600,4013.81,4013.81,4005.02,4005.21
ETHEUR,20250814,165700,4005.35,4006.42,4001.95,4004.02
ETHEUR,20250814,165800,4003.40,4003.93,3996.71,3996.71
ETHEUR,20250814,165900,3995.56,3998.40,3993.94,3998.40
ETHEUR,20250814,170000,3998.29,4002.73,3998.25,4002.10
ETHEUR,20250814,170100,4002.96,4004.91,3996.50,3996.50
ETHEUR,20250814,170200,3996.13,4000.02,3995.96,3999.42
ETHEUR,20250814,170300,3998.72,4003.19,3996.02,3996.02
ETHEUR,20250814,170400,3996.74,4000.84,3996.74,3999.32
ETHEUR,20250814,170500,3998.76,3998.76,3992.63,3992.63
ETHEUR,20250814,170600,3992.29,3996.50,3990.81,3991.25
ETHEUR,20250814,170700,3990.92,3997.70,3990.67,3995.54
ETHEUR,20250814,170800,3995.60,4010.43,3995.60,4010.43
ETHEUR,20250814,170900,4010.40,4018.89,4008.98,4017.20
ETHEUR,20250814,171000,4018.13,4018.52,4012.83,4013.50
ETHEUR,20250814,171100,4013.97,4013.97,4002.79,4002.79
ETHEUR,20250814,171200,4003.43,4003.43,3997.32,4000.25
ETHEUR,20250814,171300,3999.71,4001.43,3998.22,3999.48
ETHEUR,20250814,171400,3999.53,4005.73,3995.50,3995.50
ETHEUR,20250814,171500,3995.48,3995.88,3991.05,3993.34
ETHEUR,20250814,171600,3992.98,3995.52,3989.89,3989.89
ETHEUR,20250814,171700,3989.34,3989.34,3984.21,3984.52
ETHEUR,20250814,171800,3984.45,3986.62,3982.58,3985.44
ETHEUR,20250814,171900,3985.48,3988.28,3978.33,3980.70
ETHEUR,20250814,172000,3980.85,3984.79,3974.00,3974.00
ETHEUR,20250814,172100,3973.40,3978.54,3971.84,3976.54
ETHEUR,20250814,172200,3976.30,3979.47,3976.30,3978.85
ETHEUR,20250814,172300,3978.08,3978.08,3966.08,3966.08
ETHEUR,20250814,172400,3967.07,3968.10,3958.45,3958.45
ETHEUR,20250814,172500,3957.54,3960.46,3954.45,3954.45
ETHEUR,20250814,172600,3954.32,3954.94,3946.51,3950.37
ETHEUR,20250814,172700,3948.89,3948.89,3938.81,3941.54
ETHEUR,20250814,172800,3941.89,3952.19,3940.62,3948.93
ETHEUR,20250814,172900,3949.50,3960.65,3949.50,3960.65
ETHEUR,20250814,173000,3961.28,3961.50,3957.86,3958.52
ETHEUR,20250814,173100,3959.18,3961.40,3956.45,3960.71
ETHEUR,20250814,173200,3961.17,3969.62,3961.17,3966.72
ETHEUR,20250814,173300,3967.15,3968.38,3963.12,3965.88
ETHEUR,20250814,173400,3966.50,3970.94,3963.81,3964.88
ETHEUR,20250814,173500,3965.08,3965.08,3954.68,3955.10
ETHEUR,20250814,173600,3955.65,3955.65,3947.93,3949.68
ETHEUR,20250814,173700,3948.96,3953.35,3948.96,3949.49
ETHEUR,20250814,173800,3949.25,3950.61,3944.19,3944.19
ETHEUR,20250814,173900,3944.81,3960.84,3944.81,3956.07
ETHEUR,20250814,174000,3955.03,3955.03,3953.38,3954.67
ETHEUR,20250814,174100,3955.42,3968.39,3955.42,3967.51
ETHEUR,20250814,174200,3967.46,3967.46,3961.52,3961.77
ETHEUR,20250814,174300,3960.78,3967.44,3960.74,3962.23
ETHEUR,20250814,174400,3962.85,3966.83,3962.85,3963.73
ETHEUR,20250814,174500,3964.11,3966.46,3958.73,3959.59
ETHEUR,20250814,174600,3959.20,3959.20,3948.50,3949.31
ETHEUR,20250814,174700,3949.55,3956.79,3949.55,3956.21
ETHEUR,20250814,174800,3956.46,3964.69,3955.96,3964.69
ETHEUR,20250814,174900,3965.40,3965.40,3955.90,3960.10
ETHEUR,20250814,175000,3959.83,3960.50,3955.12,3960.45
ETHEUR,20250814,175100,3960.21,3967.42,3960.11,3963.22
ETHEUR,20250814,175200,3963.42,3966.71,3962.17,3962.46
ETHEUR,20250814,175300,3961.51,3963.38,3957.82,3962.75
ETHEUR,20250814,175400,3962.45,3971.04,3962.45,3971.04
ETHEUR,20250814,175500,3970.77,3970.77,3968.19,3970.02
ETHEUR,20250814,175600,3971.88,3976.60,3971.33,3976.60
ETHEUR,20250814,175700,3976.68,3980.73,3975.78,3980.19
ETHEUR,20250814,175800,3980.28,3980.28,3975.13,3975.90
ETHEUR,20250814,175900,3976.04,3976.04,3968.73,3969.02
ETHEUR,20250814,180000,3969.46,3971.60,3965.31,3965.84
ETHEUR,20250814,180100,3965.99,3966.68,3962.24,3964.46
ETHEUR,20250814,180200,3966.18,3969.85,3966.04,3966.08
ETHEUR,20250814,180300,3965.89,3965.89,3961.46,3962.22
ETHEUR,20250814,180400,3962.96,3965.03,3961.59,3963.83
ETHEUR,20250814,180500,3964.13,3964.13,3961.64,3961.72
ETHEUR,20250814,180600,3960.65,3960.65,3940.28,3940.28
ETHEUR,20250814,180700,3938.52,3943.32,3935.64,3943.32
ETHEUR,20250814,180800,3943.03,3944.73,3926.37,3926.37
ETHEUR,20250814,180900,3925.28,3931.02,3922.76,3927.78
ETHEUR,20250814,181000,3927.68,3929.51,3923.44,3925.63
ETHEUR,20250814,181100,3925.29,3928.00,3913.78,3916.69
ETHEUR,20250814,181200,3916.20,3925.84,3915.32,3917.33
ETHEUR,20250814,181300,3915.48,3919.81,3914.23,3914.86
ETHEUR,20250814,181400,3914.52,3914.52,3908.52,3909.55
ETHEUR,20250814,181500,3911.22,3911.90,3904.16,3904.16
ETHEUR,20250814,181600,3904.01,3916.05,3897.31,3904.31
ETHEUR,20250814,181700,3905.09,3905.09,3897.11,3901.02
ETHEUR,20250814,181800,3901.25,3913.33,3901.25,3911.75
ETHEUR,20250814,181900,3912.21,3916.99,3909.44,3911.05
ETHEUR,20250814,182000,3911.50,3917.60,3905.99,3907.77
ETHEUR,20250814,182100,3907.33,3913.52,3907.00,3913.52
ETHEUR,20250814,182200,3913.30,3921.21,3912.79,3919.18
ETHEUR,20250814,182300,3918.93,3921.34,3917.40,3919.33
ETHEUR,20250814,182400,3918.60,3920.16,3907.60,3908.02
ETHEUR,20250814,182500,3907.77,3911.07,3907.77,3911.07
ETHEUR,20250814,182600,3911.54,3911.54,3903.83,3904.02
ETHEUR,20250814,182700,3904.29,3904.77,3885.64,3885.64
ETHEUR,20250814,182800,3884.75,3892.64,3879.55,3892.64
ETHEUR,20250814,182900,3893.88,3895.07,3890.44,3890.80
ETHEUR,20250814,183000,3891.31,3894.58,3890.42,3890.42
ETHEUR,20250814,183100,3888.37,3888.37,3881.48,3881.48
ETHEUR,20250814,183200,3881.37,3891.33,3881.37,3891.17
ETHEUR,20250814,183300,3891.55,3898.92,3891.55,3898.92
ETHEUR,20250814,183400,3900.13,3906.31,3898.23,3905.21
ETHEUR,20250814,183500,3904.52,3909.15,3904.52,3909.15
ETHEUR,20250814,183600,3909.02,3909.08,3900.90,3900.90
ETHEUR,20250814,183700,3900.88,3903.34,3896.75,3899.86
ETHEUR,20250814,183800,3900.80,3907.16,3900.80,3902.67
ETHEUR,20250814,183900,3903.20,3906.33,3903.20,3905.73
ETHEUR,20250814,184000,3906.38,3912.44,3906.38,3912.44
ETHEUR,20250814,184100,3912.88,3913.79,3911.77,3913.53
ETHEUR,20250814,184200,3913.34,3913.34,3907.36,3910.37
ETHEUR,20250814,184300,3910.83,3911.14,3902.02,3905.42
ETHEUR,20250814,184400,3905.48,3906.19,3903.42,3906.19
ETHEUR,20250814,184500,3906.85,3907.86,3902.12,3902.54
ETHEUR,20250814,184600,3902.43,3902.43,3895.21,3898.50
ETHEUR,20250814,184700,3898.88,3901.84,3889.47,3891.61
ETHEUR,20250814,184800,3891.25,3891.87,3883.06,3887.09
ETHEUR,20250814,184900,3887.41,3899.57,3887.41,3899.57
ETHEUR,20250814,185000,3899.25,3902.03,3897.32,3899.86
ETHEUR,20250814,185100,3899.12,3909.33,3899.12,3905.62
ETHEUR,20250814,185200,3905.20,3912.31,3905.20,3912.31
ETHEUR,20250814,185300,3912.84,3915.66,3912.69,3915.66
ETHEUR,20250814,185400,3915.61,3916.15,3914.39,3916.15
ETHEUR,20250814,185500,3917.05,3922.65,3917.05,3920.83
ETHEUR,20250814,185600,3921.59,3921.65,3913.04,3914.87
ETHEUR,20250814,185700,3915.61,3916.71,3912.60,3913.96
ETHEUR,20250814,185800,3914.22,3919.09,3914.22,3916.72
ETHEUR,20250814,185900,3916.75,3916.75,3909.41,3909.48
ETHEUR,20250814,190000,3909.84,3915.27,3906.46,3907.23
ETHEUR,20250814,190100,3907.32,3907.32,3898.23,3900.77
ETHEUR,20250814,190200,3900.53,3900.53,3888.75,3891.50
ETHEUR,20250814,190300,3891.71,3897.17,3891.71,3896.21
ETHEUR,20250814,190400,3896.09,3900.24,3895.84,3900.02
ETHEUR,20250814,190500,3899.98,3903.83,3899.52,3903.67
ETHEUR,20250814,190600,3903.54,3903.84,3892.11,3892.11
ETHEUR,20250814,190700,3892.23,3892.64,3888.55,3890.24
ETHEUR,20250814,190800,3890.14,3893.03,3882.09,3882.09
ETHEUR,20250814,190900,3881.88,3889.26,3881.88,3888.14
ETHEUR,20250814,191000,3887.85,3888.65,3885.65,3888.02
ETHEUR,20250814,191100,3888.19,3888.65,3883.96,3883.96
ETHEUR,20250814,191200,3882.85,3882.85,3872.31,3877.97
ETHEUR,20250814,191300,3877.21,3885.52,3876.88,3885.52
ETHEUR,20250814,191400,3885.45,3891.83,3885.45,3891.64
ETHEUR,20250814,191500,3890.74,3893.17,3890.16,3892.72
ETHEUR,20250814,191600,3892.83,3893.27,3887.21,3887.21
ETHEUR,20250814,191700,3886.61,3888.03,3882.57,3887.96
ETHEUR,20250814,191800,3888.10,3889.68,3887.16,3887.46
ETHEUR,20250814,191900,3887.57,3889.54,3886.08,3886.08
ETHEUR,20250814,192000,3885.95,3885.95,3880.03,3885.15
ETHEUR,20250814,192100,3885.38,3896.33,3885.38,3896.33
ETHEUR,20250814,192200,3896.15,3902.68,3895.47,3902.68
ETHEUR,20250814,192300,3902.34,3906.65,3902.29,3906.65
ETHEUR,20250814,192400,3906.30,3906.30,3902.68,3902.69
ETHEUR,20250814,192500,3902.58,3904.80,3902.27,3904.80
ETHEUR,20250814,192600,3904.51,3908.07,3904.51,3908.07
ETHEUR,20250814,192700,3908.19,3913.06,3907.93,3912.17
ETHEUR,20250814,192800,3911.34,3916.29,3911.34,3915.87
ETHEUR,20250814,192900,3915.29,3916.20,3914.10,3916.20
ETHEUR,20250814,193000,3916.42,3919.19,3916.13,3918.21
ETHEUR,20250814,193100,3918.25,3919.94,3917.58,3919.94
ETHEUR,20250814,193200,3919.89,3919.96,3914.21,3914.96
ETHEUR,20250814,193300,3915.56,3917.23,3913.78,3915.84
ETHEUR,20250814,193400,3916.34,3920.00,3916.34,3920.00
ETHEUR,20250814,193500,3920.15,3920.15,3917.25,3919.04
ETHEUR,20250814,193600,3919.07,3919.31,3912.69,3914.50
ETHEUR,20250814,193700,3914.80,3915.10,3907.55,3910.41
ETHEUR,20250814,193800,3911.07,3912.85,3910.95,3910.95
ETHEUR,20250814,193900,3910.91,3911.60,3907.69,3908.05
ETHEUR,20250814,194000,3908.54,3909.18,3904.42,3904.42
ETHEUR,20250814,194100,3903.94,3903.94,3892.75,3892.75
ETHEUR,20250814,194200,3893.12,3899.23,3893.12,3898.50
ETHEUR,20250814,194300,3898.77,3902.04,3897.80,3902.04
ETHEUR,20250814,194400,3901.86,3901.86,3898.33,3899.03
ETHEUR,20250814,194500,3898.47,3899.48,3898.42,3898.62
ETHEUR,20250814,194600,3898.58,3902.17,3898.11,3900.00
ETHEUR,20250814,194700,3900.04,3904.74,3900.04,3900.56
ETHEUR,20250814,194800,3899.84,3900.29,3891.56,3892.29
ETHEUR,20250814,194900,3893.19,3896.75,3892.54,3895.21
ETHEUR,20250814,195000,3894.68,3900.32,3894.68,3898.48
ETHEUR,20250814,195100,3897.97,3898.40,3892.25,3892.70
ETHEUR,20250814,195200,3893.77,3895.34,3893.11,3893.57
ETHEUR,20250814,195300,3893.99,3899.48,3893.99,3899.32
ETHEUR,20250814,195400,3899.02,3899.02,3894.98,3894.98
ETHEUR,20250814,195500,3894.35,3895.68,3891.59,3891.59
ETHEUR,20250814,195600,3890.78,3893.38,3890.21,3892.60
ETHEUR,20250814,195700,3892.04,3893.45,3890.26,3893.45
ETHEUR,20250814,195800,3893.74,3899.01,3893.74,3898.98
ETHEUR,20250814,195900,3899.09,3903.08,3897.82,3903.08
ETHEUR,20250814,200000,3902.99,3908.41,3902.91,3907.82
ETHEUR,20250814,200100,3907.76,3909.86,3904.50,3905.90
ETHEUR,20250814,200200,3905.81,3907.70,3902.77,3903.16
ETHEUR,20250814,200300,3903.67,3904.41,3901.04,3902.42
ETHEUR,20250814,200400,3902.00,3902.00,3900.57,3901.91
ETHEUR,20250814,200500,3902.75,3903.37,3901.90,3901.90
ETHEUR,20250814,200600,3901.19,3904.24,3900.61,3904.04
ETHEUR,20250814,200700,3904.50,3909.21,3904.50,3906.00
ETHEUR,20250814,200800,3906.09,3909.54,3905.14,3905.38
ETHEUR,20250814,200900,3905.71,3906.54,3900.92,3900.92
ETHEUR,20250814,201000,3899.69,3901.26,3895.55,3900.70
ETHEUR,20250814,201100,3900.37,3900.37,3892.16,3893.33
ETHEUR,20250814,201200,3893.34,3896.19,3892.85,3892.85
ETHEUR,20250814,201300,3892.48,3893.02,3887.18,3888.85
ETHEUR,20250814,201400,3888.77,3889.00,3879.33,3883.40
ETHEUR,20250814,201500,3882.51,3884.80,3882.51,3884.69
ETHEUR,20250814,201600,3884.71,3887.20,3879.29,3879.61
ETHEUR,20250814,201700,3878.73,3878.73,3871.12,3872.44
ETHEUR,20250814,201800,3872.50,3874.45,3872.42,3872.77
ETHEUR,20250814,201900,3873.16,3874.10,3871.14,3871.14
ETHEUR,20250814,202000,3871.06,3875.83,3871.06,3875.27
ETHEUR,20250814,202100,3875.78,3877.23,3874.29,3875.99
ETHEUR,20250814,202200,3876.14,3876.71,3872.28,3873.22
ETHEUR,20250814,202300,3873.19,3873.25,3853.23,3854.04
ETHEUR,20250814,202400,3853.57,3866.23,3853.21,3863.42
ETHEUR,20250814,202500,3863.10,3874.82,3863.10,3874.20
ETHEUR,20250814,202600,3874.76,3885.44,3874.76,3883.98
ETHEUR,20250814,202700,3883.65,3889.87,3883.17,3889.87
ETHEUR,20250814,202800,3890.39,3891.74,3889.15,3890.80
ETHEUR,20250814,202900,3890.38,3890.94,3885.69,3887.47
ETHEUR,20250814,203000,3888.48,3890.96,3888.31,3890.10
ETHEUR,20250814,203100,3890.17,3894.12,3889.88,3894.12
ETHEUR,20250814,203200,3894.59,3897.35,3892.60,3894.88
ETHEUR,20250814,203300,3895.32,3899.11,3894.76,3899.05
ETHEUR,20250814,203400,3899.06,3899.23,3893.73,3894.14
ETHEUR,20250814,203500,3894.38,3897.60,3893.77,3897.60
ETHEUR,20250814,203600,3897.58,3897.58,3889.51,3890.05
ETHEUR,20250814,203700,3890.73,3895.57,3890.73,3895.57
ETHEUR,20250814,203800,3895.44,3896.96,3893.96,3896.14
ETHEUR,20250814,203900,3896.25,3902.09,3896.25,3902.09
ETHEUR,20250814,204000,3902.52,3902.56,3901.55,3902.02
ETHEUR,20250814,204100,3901.94,3903.34,3901.49,3903.34
ETHEUR,20250814,204200,3903.66,3908.03,3903.66,3906.99
ETHEUR,20250814,204300,3906.17,3906.30,3903.67,3903.92
ETHEUR,20250814,204400,3903.80,3913.39,3903.73,3913.20
ETHEUR,20250814,204500,3913.04,3913.82,3911.68,3912.48
ETHEUR,20250814,204600,3912.46,3913.06,3911.34,3912.04
ETHEUR,20250814,204700,3911.97,3911.97,3910.42,3911.35
ETHEUR,20250814,204800,3910.82,3910.82,3909.15,3909.40
ETHEUR,20250814,204900,3909.28,3909.28,3908.19,3908.88
ETHEUR,20250814,205000,3908.42,3908.42,3905.62,3907.92
ETHEUR,20250814,205100,3908.31,3914.51,3908.31,3914.51
ETHEUR,20250814,205200,3914.83,3914.83,3911.71,3911.71
ETHEUR,20250814,205300,3911.77,3913.23,3910.95,3911.27
ETHEUR,20250814,205400,3911.34,3911.40,3907.45,3908.01
ETHEUR,20250814,205500,3907.72,3907.92,3903.19,3903.19
ETHEUR,20250814,205600,3902.73,3906.84,3902.73,3905.23
ETHEUR,20250814,205700,3904.87,3909.68,3904.87,3908.27
ETHEUR,20250814,205800,3908.48,3908.96,3908.48,3908.54
ETHEUR,20250814,205900,3908.63,3910.10,3896.12,3896.12
ETHEUR,20250814,210000,3895.79,3896.44,3894.62,3896.32
ETHEUR,20250814,210100,3896.93,3898.97,3896.93,3898.09
ETHEUR,20250814,210200,3898.57,3903.57,3898.57,3903.57
ETHEUR,20250814,210300,3903.59,3903.59,3895.94,3895.94
ETHEUR,20250814,210400,3896.23,3899.20,3896.23,3897.97
ETHEUR,20250814,210500,3897.54,3898.86,3897.54,3898.73
ETHEUR,20250814,210600,3898.84,3901.37,3898.84,3900.33
ETHEUR,20250814,210700,3900.24,3901.94,3900.24,3901.45
ETHEUR,20250814,210800,3901.40,3902.05,3898.56,3898.56
ETHEUR,20250814,210900,3898.35,3904.11,3898.35,3904.11
ETHEUR,20250814,211000,3904.60,3908.29,3904.60,3905.83
ETHEUR,20250814,211100,3905.47,3908.20,3905.47,3906.19
ETHEUR,20250814,211200,3906.09,3906.09,3903.43,3903.54
ETHEUR,20250814,211300,3903.35,3903.35,3896.17,3896.17
ETHEUR,20250814,211400,3895.21,3897.93,3894.92,3896.01
ETHEUR,20250814,211500,3896.40,3896.40,3895.57,3895.86
ETHEUR,20250814,211600,3896.60,3898.73,3896.46,3896.68
ETHEUR,20250814,211700,3896.43,3899.60,3894.41,3894.41
ETHEUR,20250814,211800,3894.11,3898.40,3893.01,3898.07
ETHEUR,20250814,211900,3897.68,3900.45,3897.21,3900.11
ETHEUR,20250814,212000,3899.98,3902.12,3899.81,3901.92
ETHEUR,20250814,212100,3903.00,3909.89,3903.00,3909.89
ETHEUR,20250814,212200,3910.14,3913.34,3910.14,3911.85
ETHEUR,20250814,212300,3911.19,3911.86,3910.12,3911.35
ETHEUR,20250814,212400,3912.03,3916.62,3911.73,3916.62
ETHEUR,20250814,212500,3916.11,3916.11,3913.75,3914.06
ETHEUR,20250814,212600,3914.46,3918.75,3912.68,3918.75
ETHEUR,20250814,212700,3919.10,3919.10,3916.54,3917.47
ETHEUR,20250814,212800,3917.39,3918.23,3916.41,3918.18
ETHEUR,20250814,212900,3918.29,3920.21,3918.08,3920.21
ETHEUR,20250814,213000,3920.40,3924.92,3920.40,3921.60
ETHEUR,20250814,213100,3921.28,3921.28,3914.95,3917.54
ETHEUR,20250814,213200,3917.35,3918.38,3911.95,3911.95
ETHEUR,20250814,213300,3911.83,3915.09,3911.64,3915.09
ETHEUR,20250814,213400,3915.50,3918.66,3915.50,3918.43
ETHEUR,20250814,213500,3918.45,3918.73,3914.45,3914.45
ETHEUR,20250814,213600,3914.05,3914.05,3909.08,3910.23
ETHEUR,20250814,213700,3910.25,3910.73,3905.81,3909.33
ETHEUR,20250814,213800,3909.47,3912.14,3909.47,3912.14
ETHEUR,20250814,213900,3912.29,3915.19,3912.29,3915.16
ETHEUR,20250814,214000,3915.19,3916.87,3910.00,3910.00
ETHEUR,20250814,214100,3909.47,3909.84,3907.52,3907.52
ETHEUR,20250814,214200,3908.00,3914.23,3908.00,3912.68
ETHEUR,20250814,214300,3912.82,3913.40,3911.83,3912.15
ETHEUR,20250814,214400,3912.24,3913.79,3912.24,3913.75
ETHEUR,20250814,214500,3913.66,3914.82,3913.41,3914.54
ETHEUR,20250814,214600,3914.15,3914.65,3911.45,3914.65
ETHEUR,20250814,214700,3914.79,3914.96,3907.00,3914.96
ETHEUR,20250814,214800,3915.31,3917.00,3913.24,3916.98
ETHEUR,20250814,214900,3916.66,3918.14,3914.43,3917.84
ETHEUR,20250814,215000,3917.67,3918.08,3912.14,3912.14
ETHEUR,20250814,215100,3911.21,3911.96,3907.52,3911.65
ETHEUR,20250814,215200,3911.83,3913.55,3911.83,3912.31
ETHEUR,20250814,215300,3912.00,3912.00,3908.92,3909.09
ETHEUR,20250814,215400,3909.30,3909.30,3905.67,3908.25
ETHEUR,20250814,215500,3908.55,3908.62,3905.19,3906.82
ETHEUR,20250814,215600,3906.79,3906.79,3901.69,3901.69
ETHEUR,20250814,215700,3902.03,3903.40,3900.17,3900.39
ETHEUR,20250814,215800,3900.47,3903.91,3900.47,3903.42
ETHEUR,20250814,215900,3903.50,3903.50,3897.48,3897.88
ETHEUR,20250814,220000,3898.23,3899.97,3894.73,3896.54
ETHEUR,20250814,220100,3895.77,3895.77,3889.21,3892.78
ETHEUR,20250814,220200,3892.71,3896.93,3889.15,3889.91
ETHEUR,20250814,220300,3889.80,3894.08,3889.37,3891.56
ETHEUR,20250814,220400,3891.44,3891.82,3889.95,3890.61
ETHEUR,20250814,220500,3890.73,3890.73,3887.82,3887.91
ETHEUR,20250814,220600,3888.75,3892.63,3883.83,3883.83
ETHEUR,20250814,220700,3884.48,3887.78,3884.48,3885.47
ETHEUR,20250814,220800,3885.18,3885.18,3873.98,3873.98
ETHEUR,20250814,220900,3872.73,3882.76,3870.91,3882.76
ETHEUR,20250814,221000,3883.48,3889.93,3883.48,3888.58
ETHEUR,20250814,221100,3888.98,3892.59,3886.14,3886.48
ETHEUR,20250814,221200,3886.44,3887.17,3884.92,3886.66
ETHEUR,20250814,221300,3887.30,3889.50,3886.50,3889.08
ETHEUR,20250814,221400,3888.42,3889.73,3888.27,3888.80
ETHEUR,20250814,221500,3889.12,3889.30,3886.04,3889.30
ETHEUR,20250814,221600,3889.57,3893.23,3889.57,3892.14
ETHEUR,20250814,221700,3892.74,3893.90,3891.42,3892.10
ETHEUR,20250814,221800,3891.47,3892.44,3890.22,3891.11
ETHEUR,20250814,221900,3890.36,3891.91,3889.23,3891.36
ETHEUR,20250814,222000,3890.90,3890.90,3888.13,3890.84
ETHEUR,20250814,222100,3891.38,3894.09,3891.38,3892.56
ETHEUR,20250814,222200,3891.58,3891.89,3889.70,3891.89
ETHEUR,20250814,222300,3891.50,3893.32,3890.13,3893.32
ETHEUR,20250814,222400,3893.85,3896.04,3893.85,3896.04
ETHEUR,20250814,222500,3896.27,3901.75,3896.27,3901.75
ETHEUR,20250814,222600,3901.96,3901.96,3897.00,3897.00
ETHEUR,20250814,222700,3896.84,3897.31,3893.29,3893.29
ETHEUR,20250814,222800,3892.86,3894.90,3889.66,3889.66
ETHEUR,20250814,222900,3889.00,3893.77,3888.69,3893.70
ETHEUR,20250814,223000,3893.63,3894.95,3892.96,3894.95
ETHEUR,20250814,223100,3895.00,3900.10,3895.00,3900.10
ETHEUR,20250814,223200,3899.69,3899.69,3896.29,3896.29
ETHEUR,20250814,223300,3896.07,3898.66,3896.07,3898.66
ETHEUR,20250814,223400,3898.83,3901.56,3898.83,3899.67
ETHEUR,20250814,223500,3898.73,3899.25,3897.15,3899.25
ETHEUR,20250814,223600,3899.68,3899.96,3896.82,3896.95
ETHEUR,20250814,223700,3896.58,3896.58,3888.57,3888.57
ETHEUR,20250814,223800,3887.86,3889.50,3883.54,3887.09
ETHEUR,20250814,223900,3887.50,3888.25,3886.23,3886.23
ETHEUR,20250814,224000,3885.21,3885.21,3881.47,3882.35
ETHEUR,20250814,224100,3882.80,3883.52,3875.00,3877.59
ETHEUR,20250814,224200,3877.85,3881.21,3877.85,3881.01
ETHEUR,20250814,224300,3881.20,3886.81,3881.20,3886.81
ETHEUR,20250814,224400,3887.27,3887.96,3885.51,3885.51
ETHEUR,20250814,224500,3885.04,3885.04,3883.28,3883.50
ETHEUR,20250814,224600,3883.44,3883.44,3869.85,3869.85
ETHEUR,20250814,224700,3869.79,3876.58,3869.79,3875.64
ETHEUR,20250814,224800,3875.04,3884.04,3872.72,3884.04
ETHEUR,20250814,224900,3884.60,3884.60,3879.17,3879.19
ETHEUR,20250814,225000,3879.17,3886.14,3878.81,3885.46
ETHEUR,20250814,225100,3885.41,3889.52,3884.96,3889.52
ETHEUR,20250814,225200,3889.35,3890.08,3888.61,3889.99
ETHEUR,20250814,225300,3889.96,3890.12,3888.59,3889.21
ETHEUR,20250814,225400,3889.51,3890.03,3885.29,3886.29
ETHEUR,20250814,225500,3886.62,3886.92,3885.31,3885.31
ETHEUR,20250814,225600,3884.92,3885.96,3883.49,3885.96
ETHEUR,20250814,225700,3886.12,3887.20,3885.22,3887.20
ETHEUR,20250814,225800,3887.61,3887.75,3884.41,3884.41
ETHEUR,20250814,225900,3884.40,3887.20,3884.16,3885.83
ETHEUR,20250814,230000,3885.25,3892.02,3884.92,3891.65
ETHEUR,20250814,230100,3891.69,3891.69,3881.44,3883.28
ETHEUR,20250814,230200,3883.39,3884.69,3881.58,3882.71
ETHEUR,20250814,230300,3881.87,3882.25,3880.89,3881.52
ETHEUR,20250814,230400,3880.79,3880.79,3876.61,3879.68
ETHEUR,20250814,230500,3879.56,3880.16,3877.90,3877.90
ETHEUR,20250814,230600,3877.62,3878.50,3875.79,3877.89
ETHEUR,20250814,230700,3878.10,3878.10,3875.49,3876.31
ETHEUR,20250814,230800,3876.67,3885.52,3876.67,3885.52
ETHEUR,20250814,230900,3885.54,3889.54,3885.54,3889.54
ETHEUR,20250814,231000,3890.27,3890.53,3886.71,3888.10
ETHEUR,20250814,231100,3888.54,3893.75,3888.54,3893.75
ETHEUR,20250814,231200,3893.99,3898.60,3893.99,3898.60
ETHEUR,20250814,231300,3899.00,3899.62,3897.14,3897.98
ETHEUR,20250814,231400,3897.56,3898.00,3896.62,3897.57
ETHEUR,20250814,231500,3897.29,3897.29,3894.21,3894.42
ETHEUR,20250814,231600,3894.56,3895.23,3893.80,3895.21
ETHEUR,20250814,231700,3895.81,3896.06,3894.21,3894.21
ETHEUR,20250814,231800,3893.77,3894.49,3892.45,3892.45
ETHEUR,20250814,231900,3891.99,3891.99,3885.89,3888.79
ETHEUR,20250814,232000,3888.08,3888.08,3883.91,3886.15
ETHEUR,20250814,232100,3885.98,3885.98,3881.36,3881.36
ETHEUR,20250814,232200,3880.89,3882.70,3880.89,3881.20
ETHEUR,20250814,232300,3880.68,3883.07,3880.19,3882.73
ETHEUR,20250814,232400,3882.46,3882.46,3877.30,3877.30
ETHEUR,20250814,232500,3877.00,3877.00,3866.38,3868.04
ETHEUR,20250814,232600,3867.21,3867.52,3861.29,3867.50
ETHEUR,20250814,232700,3867.77,3867.77,3856.78,3857.62
ETHEUR,20250814,232800,3856.42,3856.61,3851.93,3851.93
ETHEUR,20250814,232900,3851.52,3860.78,3851.26,3860.78
ETHEUR,20250814,233000,3861.45,3861.45,3857.10,3857.56
ETHEUR,20250814,233100,3857.45,3865.78,3856.27,3861.55
ETHEUR,20250814,233200,3861.48,3865.66,3859.42,3859.42
ETHEUR,20250814,233300,3858.88,3858.88,3838.39,3838.39
ETHEUR,20250814,233400,3837.74,3849.91,3837.74,3849.91
ETHEUR,20250814,233500,3849.66,3849.66,3835.04,3835.13
ETHEUR,20250814,233600,3835.57,3842.77,3835.57,3836.98
ETHEUR,20250814,233700,3835.37,3835.37,3829.99,3829.99
ETHEUR,20250814,233800,3829.68,3835.96,3829.68,3833.37
ETHEUR,20250814,233900,3832.42,3846.29,3829.25,3846.29
ETHEUR,20250814,234000,3846.58,3846.58,3837.39,3844.45
ETHEUR,20250814,234100,3844.18,3844.18,3831.81,3837.42
ETHEUR,20250814,234200,3838.58,3839.17,3832.88,3832.88
ETHEUR,20250814,234300,3831.88,3831.88,3824.57,3828.36
ETHEUR,20250814,234400,3827.18,3833.35,3826.12,3832.48
ETHEUR,20250814,234500,3832.53,3837.64,3832.53,3836.69
ETHEUR,20250814,234600,3836.73,3836.73,3825.74,3826.41
ETHEUR,20250814,234700,3826.02,3826.02,3825.22,3825.94
ETHEUR,20250814,234800,3826.23,3832.75,3826.23,3832.67
ETHEUR,20250814,234900,3833.50,3844.10,3833.50,3844.10
ETHEUR,20250814,235000,3845.33,3849.72,3845.33,3849.72
ETHEUR,20250814,235100,3850.27,3858.80,3850.27,3851.25
ETHEUR,20250814,235200,3851.76,3854.02,3840.04,3840.04
ETHEUR,20250814,235300,3839.77,3844.53,3830.83,3836.58
ETHEUR,20250814,235400,3836.85,3841.55,3835.96,3839.92
ETHEUR,20250814,235500,3839.20,3839.20,3834.58,3834.58
ETHEUR,20250814,235600,3835.30,3839.52,3832.14,3839.39
ETHEUR,20250814,235700,3838.75,3844.42,3838.75,3843.75
ETHEUR,20250814,235800,3844.14,3844.25,3838.82,3843.40
ETHEUR,20250814,235900,3843.37,3843.37,3839.15,3839.73
ETHEUR,20250815,000000,3840.45,3842.81,3840.45,3842.70
LTCEUR,20250814,000100,109.99,109.99,109.85,109.91
LTCEUR,20250814,000200,109.93,110.24,109.93,110.24
LTCEUR,20250814,000300,110.26,110.31,110.14,110.14
LTCEUR,20250814,000400,110.13,110.22,110.10,110.22
LTCEUR,20250814,000500,110.24,110.26,110.12,110.18
LTCEUR,20250814,000600,110.19,110.26,110.18,110.19
LTCEUR,20250814,000700,110.21,110.32,110.21,110.30
LTCEUR,20250814,000800,110.32,110.38,110.32,110.36
LTCEUR,20250814,000900,110.34,110.49,110.32,110.47
LTCEUR,20250814,001000,110.46,110.49,110.41,110.49
LTCEUR,20250814,001100,110.50,110.51,110.41,110.41
LTCEUR,20250814,001200,110.40,110.48,110.40,110.48
LTCEUR,20250814,001300,110.47,110.49,110.47,110.49
LTCEUR,20250814,001400,110.50,110.54,110.50,110.54
LTCEUR,20250814,001500,110.53,110.54,110.49,110.54
LTCEUR,20250814,001600,110.53,110.53,110.40,110.40
LTCEUR,20250814,001700,110.39,110.45,110.38,110.38
LTCEUR,20250814,001800,110.39,110.44,110.39,110.43
LTCEUR,20250814,001900,110.44,110.48,110.44,110.46
LTCEUR,20250814,002000,110.47,110.48,110.44,110.46
LTCEUR,20250814,002100,110.45,110.56,110.44,110.53
LTCEUR,20250814,002200,110.50,110.50,110.40,110.41
LTCEUR,20250814,002300,110.42,110.46,110.42,110.44
LTCEUR,20250814,002400,110.46,110.46,110.31,110.31
LTCEUR,20250814,002500,110.32,110.46,110.32,110.46
LTCEUR,20250814,002600,110.44,110.47,110.38,110.47
LTCEUR,20250814,002700,110.48,110.50,110.42,110.47
LTCEUR,20250814,002800,110.48,110.54,110.48,110.54
LTCEUR,20250814,002900,110.56,110.60,110.56,110.60
LTCEUR,20250814,003000,110.59,110.64,110.58,110.58
LTCEUR,20250814,003100,110.57,110.64,110.55,110.64
LTCEUR,20250814,003200,110.65,110.74,110.65,110.74
LTCEUR,20250814,003300,110.72,110.76,110.69,110.73
LTCEUR,20250814,003400,110.75,110.85,110.75,110.84
LTCEUR,20250814,003500,110.85,110.96,110.85,110.93
LTCEUR,20250814,003600,110.95,111.17,110.95,111.17
LTCEUR,20250814,003700,111.18,111.36,111.14,111.34
LTCEUR,20250814,003800,111.33,111.36,111.10,111.10
LTCEUR,20250814,003900,111.11,111.21,111.11,111.15
LTCEUR,20250814,004000,111.14,111.19,111.10,111.17
LTCEUR,20250814,004100,111.16,111.18,111.13,111.13
LTCEUR,20250814,004200,111.15,111.39,111.15,111.39
LTCEUR,20250814,004300,111.40,111.40,111.11,111.11
LTCEUR,20250814,004400,111.10,111.16,111.07,111.16
LTCEUR,20250814,004500,111.17,111.21,111.15,111.17
LTCEUR,20250814,004600,111.16,111.28,111.12,111.28
LTCEUR,20250814,004700,111.30,111.35,111.22,111.35
LTCEUR,20250814,004800,111.38,111.39,111.25,111.39
LTCEUR,20250814,004900,111.40,111.56,111.40,111.46
LTCEUR,20250814,005000,111.45,111.59,111.43,111.58
LTCEUR,20250814,005100,111.57,111.57,111.40,111.40
LTCEUR,20250814,005200,111.42,111.51,111.42,111.51
LTCEUR,20250814,005300,111.49,111.50,111.43,111.47
LTCEUR,20250814,005400,111.46,111.49,111.43,111.46
LTCEUR,20250814,005500,111.47,111.49,111.38,111.40
LTCEUR,20250814,005600,111.42,111.43,111.23,111.31
LTCEUR,20250814,005700,111.29,111.35,111.22,111.24
LTCEUR,20250814,005800,111.21,111.23,111.12,111.12
LTCEUR,20250814,005900,111.09,111.09,110.98,111.04
LTCEUR,20250814,010000,111.05,111.18,111.05,111.08
LTCEUR,20250814,010100,111.07,111.07,111.01,111.04
LTCEUR,20250814,010200,111.03,111.14,111.00,111.07
LTCEUR,20250814,010300,111.06,111.10,111.00,111.10
LTCEUR,20250814,010400,111.09,111.17,111.08,111.08
LTCEUR,20250814,010500,111.09,111.26,111.09,111.17
LTCEUR,20250814,010600,111.18,111.21,111.11,111.21
LTCEUR,20250814,010700,111.20,111.28,111.17,111.28
LTCEUR,20250814,010800,111.29,111.37,111.26,111.35
LTCEUR,20250814,010900,111.34,111.37,111.27,111.37
LTCEUR,20250814,011000,111.35,111.43,111.35,111.40
LTCEUR,20250814,011100,111.41,111.44,111.25,111.26
LTCEUR,20250814,011200,111.27,111.45,111.27,111.43
LTCEUR,20250814,011300,111.41,111.41,111.32,111.37
LTCEUR,20250814,011400,111.35,111.35,111.25,111.32
LTCEUR,20250814,011500,111.33,111.39,111.33,111.39
LTCEUR,20250814,011600,111.40,111.40,111.33,111.39
LTCEUR,20250814,011700,111.38,111.40,111.32,111.34
LTCEUR,20250814,011800,111.35,111.37,111.23,111.24
LTCEUR,20250814,011900,111.25,111.25,111.12,111.15
LTCEUR,20250814,012000,111.12,111.20,111.10,111.20
LTCEUR,20250814,012100,111.19,111.29,111.17,111.29
LTCEUR,20250814,012200,111.28,111.32,111.21,111.32
LTCEUR,20250814,012300,111.31,111.31,111.25,111.25
LTCEUR,20250814,012400,111.26,111.32,111.26,111.32
LTCEUR,20250814,012500,111.31,111.31,111.27,111.27
LTCEUR,20250814,012600,111.28,111.29,111.17,111.17
LTCEUR,20250814,012700,111.18,111.18,111.09,111.09
LTCEUR,20250814,012800,111.08,111.09,111.07,111.08
LTCEUR,20250814,012900,111.09,111.18,111.09,111.18
LTCEUR,20250814,013000,111.20,111.21,111.18,111.18
LTCEUR,20250814,013100,111.17,111.17,111.13,111.14
LTCEUR,20250814,013200,111.15,111.30,111.14,111.30
LTCEUR,20250814,013300,111.31,111.32,111.29,111.29
LTCEUR,20250814,013400,111.30,111.31,111.29,111.31
LTCEUR,20250814,013500,111.32,111.35,111.29,111.32
LTCEUR,20250814,013600,111.31,111.36,111.31,111.36
LTCEUR,20250814,013700,111.38,111.38,111.34,111.35
LTCEUR,20250814,013800,111.34,111.35,111.28,111.35
LTCEUR,20250814,013900,111.34,111.37,111.22,111.27
LTCEUR,20250814,014000,111.29,111.32,111.27,111.32
LTCEUR,20250814,014100,111.31,111.32,111.25,111.32
LTCEUR,20250814,014200,111.33,111.33,111.24,111.24
LTCEUR,20250814,014300,111.23,111.24,111.18,111.20
LTCEUR,20250814,014400,111.21,111.21,111.13,111.17
LTCEUR,20250814,014500,111.15,111.21,111.12,111.14
LTCEUR,20250814,014600,111.13,111.13,111.06,111.06
LTCEUR,20250814,014700,111.04,111.12,111.03,111.12
LTCEUR,20250814,014800,111.13,111.16,111.12,111.12
LTCEUR,20250814,014900,111.13,111.29,111.13,111.29
LTCEUR,20250814,015000,111.31,111.38,111.31,111.36
LTCEUR,20250814,015100,111.35,111.37,111.30,111.30
LTCEUR,20250814,015200,111.29,111.32,111.27,111.32
LTCEUR,20250814,015300,111.31,111.31,111.29,111.31
LTCEUR,20250814,015400,111.32,111.34,111.28,111.34
LTCEUR,20250814,015500,111.33,111.38,111.32,111.38
LTCEUR,20250814,015600,111.37,111.37,111.35,111.35
LTCEUR,20250814,015700,111.33,111.33,111.30,111.32
LTCEUR,20250814,015800,111.33,111.35,111.33,111.33
LTCEUR,20250814,015900,111.34,111.34,111.18,111.19
LTCEUR,20250814,020000,111.18,111.26,111.18,111.25
LTCEUR,20250814,020100,111.24,111.34,111.17,111.32
LTCEUR,20250814,020200,111.33,111.35,111.27,111.32
LTCEUR,20250814,020300,111.33,111.36,111.29,111.35
LTCEUR,20250814,020400,111.34,111.38,111.34,111.35
LTCEUR,20250814,020500,111.36,111.36,111.29,111.33
LTCEUR,20250814,020600,111.35,111.37,111.31,111.37
LTCEUR,20250814,020700,111.35,111.35,111.33,111.35
LTCEUR,20250814,020800,111.33,111.33,111.24,111.24
LTCEUR,20250814,020900,111.25,111.29,111.25,111.29
LTCEUR,20250814,021000,111.30,111.35,111.29,111.29
LTCEUR,20250814,021100,111.30,111.32,111.26,111.31
LTCEUR,20250814,021200,111.32,111.32,111.22,111.24
LTCEUR,20250814,021300,111.23,111.43,111.21,111.43
LTCEUR,20250814,021400,111.46,111.69,111.46,111.68
LTCEUR,20250814,021500,111.69,111.83,111.68,111.83
LTCEUR,20250814,021600,111.85,111.85,111.76,111.83
LTCEUR,20250814,021700,111.84,111.86,111.68,111.80
LTCEUR,20250814,021800,111.79,111.79,111.69,111.69
LTCEUR,20250814,021900,111.70,111.76,111.70,111.76
LTCEUR,20250814,022000,111.75,111.76,111.64,111.64
LTCEUR,20250814,022100,111.63,111.76,111.62,111.73
LTCEUR,20250814,022200,111.72,111.72,111.67,111.68
LTCEUR,20250814,022300,111.67,111.74,111.65,111.74
LTCEUR,20250814,022400,111.75,111.92,111.75,111.91
LTCEUR,20250814,022500,111.90,111.90,111.74,111.74
LTCEUR,20250814,022600,111.72,111.72,111.54,111.67
LTCEUR,20250814,022700,111.68,111.71,111.57,111.63
LTCEUR,20250814,022800,111.62,111.69,111.60,111.69
LTCEUR,20250814,022900,111.70,111.73,111.69,111.71
LTCEUR,20250814,023000,111.72,111.80,111.72,111.79
LTCEUR,20250814,023100,111.78,111.94,111.74,111.94
LTCEUR,20250814,023200,111.96,111.98,111.89,111.93
LTCEUR,20250814,023300,111.94,112.02,111.94,112.01
LTCEUR,20250814,023400,112.03,112.04,111.93,111.99
LTCEUR,20250814,023500,112.01,112.11,112.01,112.11
LTCEUR,20250814,023600,112.12,112.25,112.11,112.19
LTCEUR,20250814,023700,112.17,112.46,112.11,112.46
LTCEUR,20250814,023800,112.48,112.52,112.08,112.12
LTCEUR,20250814,023900,112.13,112.36,112.09,112.36
LTCEUR,20250814,024000,112.37,112.37,112.18,112.31
LTCEUR,20250814,024100,112.30,112.31,112.19,112.21
LTCEUR,20250814,024200,112.19,112.19,111.93,111.93
LTCEUR,20250814,024300,111.94,112.02,111.91,112.02
LTCEUR,20250814,024400,112.03,112.04,111.71,111.71
LTCEUR,20250814,024500,111.70,111.93,111.68,111.93
LTCEUR,20250814,024600,111.92,111.92,111.74,111.85
LTCEUR,20250814,024700,111.86,111.91,111.77,111.87
LTCEUR,20250814,024800,111.86,111.98,111.85,111.97
LTCEUR,20250814,024900,111.96,112.01,111.94,111.94
LTCEUR,20250814,025000,111.92,111.93,111.82,111.84
LTCEUR,20250814,025100,111.85,112.01,111.85,111.99
LTCEUR,20250814,025200,111.97,111.97,111.80,111.90
LTCEUR,20250814,025300,111.89,111.91,111.74,111.85
LTCEUR,20250814,025400,111.88,112.00,111.86,111.90
LTCEUR,20250814,025500,111.91,112.05,111.90,112.05
LTCEUR,20250814,025600,112.07,112.37,112.07,112.37
LTCEUR,20250814,025700,112.34,112.34,112.24,112.25
LTCEUR,20250814,025800,112.26,112.30,112.20,112.27
LTCEUR,20250814,025900,112.29,112.29,112.08,112.17
LTCEUR,20250814,030000,112.15,112.15,111.93,111.93
LTCEUR,20250814,030100,111.92,112.02,111.90,111.95
LTCEUR,20250814,030200,111.96,111.98,111.65,111.65
LTCEUR,20250814,030300,111.62,111.62,111.26,111.26
LTCEUR,20250814,030400,111.28,111.30,111.03,111.19
LTCEUR,20250814,030500,111.18,111.40,111.15,111.26
LTCEUR,20250814,030600,111.29,111.56,111.29,111.51
LTCEUR,20250814,030700,111.50,111.51,111.42,111.42
LTCEUR,20250814,030800,111.41,111.43,111.33,111.33
LTCEUR,20250814,030900,111.32,111.32,111.09,111.12
LTCEUR,20250814,031000,111.13,111.23,111.13,111.20
LTCEUR,20250814,031100,111.19,111.31,111.19,111.28
LTCEUR,20250814,031200,111.26,111.32,111.24,111.28
LTCEUR,20250814,031300,111.26,111.44,111.22,111.44
LTCEUR,20250814,031400,111.45,111.47,111.32,111.33
LTCEUR,20250814,031500,111.31,111.49,111.31,111.43
LTCEUR,20250814,031600,111.42,111.42,111.29,111.38
LTCEUR,20250814,031700,111.39,111.40,111.25,111.25
LTCEUR,20250814,031800,111.26,111.49,111.26,111.49
LTCEUR,20250814,031900,111.51,111.52,111.39,111.44
LTCEUR,20250814,032000,111.46,111.46,111.41,111.46
LTCEUR,20250814,032100,111.48,111.70,111.48,111.60
LTCEUR,20250814,032200,111.59,111.60,111.43,111.45
LTCEUR,20250814,032300,111.46,111.57,111.45,111.57
LTCEUR,20250814,032400,111.58,111.64,111.57,111.64
LTCEUR,20250814,032500,111.65,111.75,111.63,111.73
LTCEUR,20250814,032600,111.72,111.94,111.72,111.94
LTCEUR,20250814,032700,111.96,111.99,111.94,111.99
LTCEUR,20250814,032800,112.00,112.08,111.99,112.08
LTCEUR,20250814,032900,112.09,112.11,112.07,112.11
LTCEUR,20250814,033000,112.10,112.10,111.94,111.95
LTCEUR,20250814,033100,111.96,111.97,111.86,111.88
LTCEUR,20250814,033200,111.90,112.01,111.90,112.01
LTCEUR,20250814,033300,112.02,112.20,112.01,112.20
LTCEUR,20250814,033400,112.24,112.53,112.24,112.53
LTCEUR,20250814,033500,112.54,112.64,112.54,112.63
LTCEUR,20250814,033600,112.60,112.60,112.24,112.25
LTCEUR,20250814,033700,112.24,112.31,112.13,112.18
LTCEUR,20250814,033800,112.19,112.29,112.18,112.25
LTCEUR,20250814,033900,112.24,112.35,112.17,112.17
LTCEUR,20250814,034000,112.15,112.18,112.10,112.18
LTCEUR,20250814,034100,112.20,112.40,112.14,112.37
LTCEUR,20250814,034200,112.35,112.48,112.35,112.46
LTCEUR,20250814,034300,112.45,112.45,112.33,112.38
LTCEUR,20250814,034400,112.39,112.51,112.39,112.46
LTCEUR,20250814,034500,112.44,112.55,112.43,112.53
LTCEUR,20250814,034600,112.52,112.56,112.45,112.47
LTCEUR,20250814,034700,112.46,112.60,112.46,112.56
LTCEUR,20250814,034800,112.54,112.63,112.49,112.62
LTCEUR,20250814,034900,112.63,112.69,112.57,112.60
LTCEUR,20250814,035000,112.62,112.64,112.52,112.52
LTCEUR,20250814,035100,112.51,112.51,112.35,112.35
LTCEUR,20250814,035200,112.33,112.35,112.19,112.35
LTCEUR,20250814,035300,112.36,112.43,112.28,112.43
LTCEUR,20250814,035400,112.44,112.51,112.44,112.49
LTCEUR,20250814,035500,112.48,112.49,112.38,112.40
LTCEUR,20250814,035600,112.38,112.39,112.29,112.32
LTCEUR,20250814,035700,112.31,112.31,112.21,112.23
LTCEUR,20250814,035800,112.26,112.29,112.20,112.24
LTCEUR,20250814,035900,112.25,112.25,112.15,112.21
LTCEUR,20250814,040000,112.22,112.32,112.22,112.29
LTCEUR,20250814,040100,112.28,112.28,112.19,112.20
LTCEUR,20250814,040200,112.21,112.26,112.17,112.18
LTCEUR,20250814,040300,112.17,112.24,112.15,112.24
LTCEUR,20250814,040400,112.23,112.30,112.23,112.30
LTCEUR,20250814,040500,112.31,112.44,112.31,112.44
LTCEUR,20250814,040600,112.43,112.48,112.36,112.48
LTCEUR,20250814,040700,112.49,112.50,112.40,112.40
LTCEUR,20250814,040800,112.39,112.49,112.37,112.49
LTCEUR,20250814,040900,112.50,112.69,112.50,112.69
LTCEUR,20250814,041000,112.68,112.68,112.61,112.63
LTCEUR,20250814,041100,112.64,112.67,112.57,112.62
LTCEUR,20250814,041200,112.61,112.61,112.46,112.46
LTCEUR,20250814,041300,112.47,112.59,112.47,112.56
LTCEUR,20250814,041400,112.57,112.63,112.57,112.61
LTCEUR,20250814,041500,112.62,112.62,112.54,112.57
LTCEUR,20250814,041600,112.56,112.62,112.50,112.62
LTCEUR,20250814,041700,112.64,112.82,112.64,112.72
LTCEUR,20250814,041800,112.71,112.71,112.64,112.68
LTCEUR,20250814,041900,112.70,112.88,112.70,112.88
LTCEUR,20250814,042000,112.89,112.96,112.88,112.96
LTCEUR,20250814,042100,112.99,113.00,112.71,112.71
LTCEUR,20250814,042200,112.70,112.94,112.67,112.94
LTCEUR,20250814,042300,112.97,112.97,112.89,112.96
LTCEUR,20250814,042400,112.97,113.01,112.96,112.97
LTCEUR,20250814,042500,112.99,113.15,112.99,113.15
LTCEUR,20250814,042600,113.17,113.27,113.15,113.15
LTCEUR,20250814,042700,113.12,113.12,113.07,113.07
LTCEUR,20250814,042800,113.08,113.09,113.01,113.01
LTCEUR,20250814,042900,113.03,113.22,113.03,113.18
LTCEUR,20250814,043000,113.15,113.15,113.04,113.15
LTCEUR,20250814,043100,113.14,113.21,113.12,113.21
LTCEUR,20250814,043200,113.19,113.32,113.19,113.27
LTCEUR,20250814,043300,113.28,113.33,113.28,113.32
LTCEUR,20250814,043400,113.33,113.37,113.33,113.37
LTCEUR,20250814,043500,113.36,113.41,113.29,113.33
LTCEUR,20250814,043600,113.35,113.35,113.22,113.33
LTCEUR,20250814,043700,113.34,113.42,113.32,113.40
LTCEUR,20250814,043800,113.39,113.39,113.21,113.21
LTCEUR,20250814,043900,113.22,113.22,113.14,113.15
LTCEUR,20250814,044000,113.14,113.14,112.92,113.02
LTCEUR,20250814,044100,113.01,113.14,113.01,113.14
LTCEUR,20250814,044200,113.15,113.15,112.68,112.68
LTCEUR,20250814,044300,112.66,112.66,112.38,112.42
LTCEUR,20250814,044400,112.43,112.54,112.43,112.48
LTCEUR,20250814,044500,112.49,112.62,112.49,112.62
LTCEUR,20250814,044600,112.65,112.67,112.54,112.57
LTCEUR,20250814,044700,112.60,112.84,112.60,112.82
LTCEUR,20250814,044800,112.80,112.80,112.48,112.48
LTCEUR,20250814,044900,112.49,112.67,112.49,112.60
LTCEUR,20250814,045000,112.61,112.83,112.61,112.82
LTCEUR,20250814,045100,112.81,112.85,112.69,112.85
LTCEUR,20250814,045200,112.87,112.95,112.79,112.80
LTCEUR,20250814,045300,112.81,112.96,112.81,112.96
LTCEUR,20250814,045400,112.94,113.11,112.94,113.04
LTCEUR,20250814,045500,113.06,113.10,113.04,113.08
LTCEUR,20250814,045600,113.07,113.13,112.96,113.10
LTCEUR,20250814,045700,113.11,113.29,113.10,113.22
LTCEUR,20250814,045800,113.23,113.23,113.16,113.17
LTCEUR,20250814,045900,113.18,113.27,113.17,113.19
LTCEUR,20250814,050000,113.20,113.26,113.18,113.18
LTCEUR,20250814,050100,113.16,113.21,113.06,113.06
LTCEUR,20250814,050200,113.05,113.05,112.94,113.02
LTCEUR,20250814,050300,113.00,113.03,112.89,112.89
LTCEUR,20250814,050400,112.88,112.97,112.82,112.96
LTCEUR,20250814,050500,112.97,113.00,112.92,113.00
LTCEUR,20250814,050600,112.99,113.15,112.99,113.15
LTCEUR,20250814,050700,113.16,113.31,113.16,113.28
LTCEUR,20250814,050800,113.29,113.40,113.29,113.32
LTCEUR,20250814,050900,113.31,113.31,113.15,113.16
LTCEUR,20250814,051000,113.18,113.19,112.79,112.81
LTCEUR,20250814,051100,112.79,112.79,112.61,112.63
LTCEUR,20250814,051200,112.62,112.79,112.58,112.79
LTCEUR,20250814,051300,112.81,112.86,112.76,112.86
LTCEUR,20250814,051400,112.85,112.85,112.76,112.81
LTCEUR,20250814,051500,112.82,112.83,112.76,112.83
LTCEUR,20250814,051600,112.85,112.98,112.85,112.98
LTCEUR,20250814,051700,112.97,113.04,112.92,113.04
LTCEUR,20250814,051800,113.06,113.07,112.92,112.92
LTCEUR,20250814,051900,112.91,112.98,112.87,112.96
LTCEUR,20250814,052000,112.95,113.12,112.90,112.90
LTCEUR,20250814,052100,112.89,113.07,112.86,113.07
LTCEUR,20250814,052200,113.10,113.18,113.07,113.18
LTCEUR,20250814,052300,113.17,113.17,112.96,112.96
LTCEUR,20250814,052400,112.93,113.01,112.91,112.92
LTCEUR,20250814,052500,112.93,112.98,112.89,112.93
LTCEUR,20250814,052600,112.92,113.09,112.90,113.09
LTCEUR,20250814,052700,113.10,113.18,113.01,113.01
LTCEUR,20250814,052800,113.03,113.06,112.99,113.01
LTCEUR,20250814,052900,113.02,113.04,112.93,112.95
LTCEUR,20250814,053000,112.94,112.94,112.89,112.92
LTCEUR,20250814,053100,112.93,112.93,112.77,112.85
LTCEUR,20250814,053200,112.86,112.93,112.82,112.90
LTCEUR,20250814,053300,112.88,112.93,112.84,112.84
LTCEUR,20250814,053400,112.82,112.90,112.79,112.90
LTCEUR,20250814,053500,112.92,113.12,112.92,113.06
LTCEUR,20250814,053600,113.04,113.14,113.02,113.12
LTCEUR,20250814,053700,113.10,113.10,112.94,112.94
LTCEUR,20250814,053800,112.93,112.96,112.86,112.86
LTCEUR,20250814,053900,112.84,112.85,112.74,112.81
LTCEUR,20250814,054000,112.82,112.92,112.82,112.88
LTCEUR,20250814,054100,112.87,112.90,112.77,112.80
LTCEUR,20250814,054200,112.79,112.92,112.79,112.92
LTCEUR,20250814,054300,112.91,112.94,112.86,112.90
LTCEUR,20250814,054400,112.89,112.96,112.86,112.96
LTCEUR,20250814,054500,112.94,113.05,112.93,113.00
LTCEUR,20250814,054600,112.99,113.07,112.99,113.02
LTCEUR,20250814,054700,113.04,113.10,113.03,113.03
LTCEUR,20250814,054800,113.01,113.01,112.93,112.97
LTCEUR,20250814,054900,112.99,113.20,112.99,113.20
LTCEUR,20250814,055000,113.23,113.26,113.13,113.21
LTCEUR,20250814,055100,113.19,113.19,113.10,113.10
LTCEUR,20250814,055200,113.09,113.13,113.02,113.12
LTCEUR,20250814,055300,113.11,113.11,112.93,112.95
LTCEUR,20250814,055400,112.96,113.01,112.89,113.01
LTCEUR,20250814,055500,113.03,113.15,112.99,113.13
LTCEUR,20250814,055600,113.14,113.24,113.14,113.24
LTCEUR,20250814,055700,113.22,113.31,113.15,113.17
LTCEUR,20250814,055800,113.14,113.22,113.10,113.22
LTCEUR,20250814,055900,113.23,113.38,113.23,113.35
LTCEUR,20250814,060000,113.33,113.33,113.15,113.21
LTCEUR,20250814,060100,113.23,113.24,112.93,112.96
LTCEUR,20250814,060200,112.97,113.36,112.97,113.36
LTCEUR,20250814,060300,113.35,113.42,113.31,113.40
LTCEUR,20250814,060400,113.42,113.46,113.29,113.44
LTCEUR,20250814,060500,113.45,113.55,113.45,113.53
LTCEUR,20250814,060600,113.56,113.61,113.48,113.48
LTCEUR,20250814,060700,113.46,113.46,113.34,113.43
LTCEUR,20250814,060800,113.41,113.41,113.25,113.29
LTCEUR,20250814,060900,113.28,113.28,113.08,113.12
LTCEUR,20250814,061000,113.10,113.10,112.97,112.97
LTCEUR,20250814,061100,112.96,112.97,112.90,112.91
LTCEUR,20250814,061200,112.90,112.94,112.87,112.94
LTCEUR,20250814,061300,112.93,112.93,112.85,112.88
LTCEUR,20250814,061400,112.87,112.87,112.79,112.79
LTCEUR,20250814,061500,112.78,112.87,112.76,112.83
LTCEUR,20250814,061600,112.82,113.21,112.80,113.04
LTCEUR,20250814,061700,113.03,113.18,113.03,113.18
LTCEUR,20250814,061800,113.19,113.29,113.19,113.29
LTCEUR,20250814,061900,113.30,113.64,113.30,113.64
LTCEUR,20250814,062000,113.65,113.67,113.57,113.57
LTCEUR,20250814,062100,113.55,113.55,113.45,113.45
LTCEUR,20250814,062200,113.44,113.45,113.37,113.38
LTCEUR,20250814,062300,113.39,113.49,113.39,113.46
LTCEUR,20250814,062400,113.47,113.65,113.47,113.65
LTCEUR,20250814,062500,113.63,113.67,113.47,113.67
LTCEUR,20250814,062600,113.68,113.78,113.63,113.63
LTCEUR,20250814,062700,113.62,113.75,113.62,113.75
LTCEUR,20250814,062800,113.77,113.82,113.75,113.82
LTCEUR,20250814,062900,113.83,113.84,113.69,113.69
LTCEUR,20250814,063000,113.68,113.69,113.56,113.56
LTCEUR,20250814,063100,113.55,113.74,113.55,113.61
LTCEUR,20250814,063200,113.60,113.67,113.58,113.58
LTCEUR,20250814,063300,113.57,113.57,113.41,113.44
LTCEUR,20250814,063400,113.43,113.46,113.38,113.43
LTCEUR,20250814,063500,113.42,113.58,113.42,113.53
LTCEUR,20250814,063600,113.52,113.68,113.51,113.68
LTCEUR,20250814,063700,113.69,113.69,113.54,113.54
LTCEUR,20250814,063800,113.53,113.53,113.46,113.49
LTCEUR,20250814,063900,113.50,113.65,113.50,113.64
LTCEUR,20250814,064000,113.62,113.79,113.62,113.76
LTCEUR,20250814,064100,113.75,113.75,113.56,113.64
LTCEUR,20250814,064200,113.65,113.65,113.39,113.39
LTCEUR,20250814,064300,113.38,113.38,113.22,113.23
LTCEUR,20250814,064400,113.22,113.29,113.18,113.29
LTCEUR,20250814,064500,113.30,113.44,113.30,113.42
LTCEUR,20250814,064600,113.43,113.49,113.32,113.32
LTCEUR,20250814,064700,113.31,113.39,113.29,113.34
LTCEUR,20250814,064800,113.35,113.46,113.35,113.40
LTCEUR,20250814,064900,113.39,113.39,113.26,113.26
LTCEUR,20250814,065000,113.23,113.23,112.98,112.98
LTCEUR,20250814,065100,112.96,112.96,112.87,112.87
LTCEUR,20250814,065200,112.88,113.04,112.88,113.04
LTCEUR,20250814,065300,113.06,113.07,112.96,113.01
LTCEUR,20250814,065400,113.02,113.04,113.02,113.03
LTCEUR,20250814,065500,113.02,113.04,112.98,113.04
LTCEUR,20250814,065600,113.03,113.03,112.83,112.83
LTCEUR,20250814,065700,112.85,112.85,112.81,112.81
LTCEUR,20250814,065800,112.79,112.79,112.74,112.74
LTCEUR,20250814,065900,112.73,112.92,112.73,112.91
LTCEUR,20250814,070000,112.90,112.90,112.81,112.82
LTCEUR,20250814,070100,112.81,112.85,112.75,112.85
LTCEUR,20250814,070200,112.87,113.14,112.87,113.09
LTCEUR,20250814,070300,113.10,113.14,113.04,113.14
LTCEUR,20250814,070400,113.15,113.27,113.15,113.26
LTCEUR,20250814,070500,113.25,113.35,113.23,113.23
LTCEUR,20250814,070600,113.21,113.40,113.20,113.39
LTCEUR,20250814,070700,113.38,113.39,113.24,113.24
LTCEUR,20250814,070800,113.23,113.23,113.11,113.23
LTCEUR,20250814,070900,113.24,113.33,113.24,113.24
LTCEUR,20250814,071000,113.25,113.46,113.25,113.45
LTCEUR,20250814,071100,113.44,113.49,113.43,113.47
LTCEUR,20250814,071200,113.46,113.46,113.29,113.30
LTCEUR,20250814,071300,113.32,113.32,113.10,113.19
LTCEUR,20250814,071400,113.17,113.17,112.94,113.01
LTCEUR,20250814,071500,113.00,113.10,112.99,113.06
LTCEUR,20250814,071600,113.04,113.04,112.90,112.99
LTCEUR,20250814,071700,113.00,113.15,113.00,113.13
LTCEUR,20250814,071800,113.14,113.25,113.14,113.21
LTCEUR,20250814,071900,113.19,113.22,113.11,113.11
LTCEUR,20250814,072000,113.10,113.13,113.04,113.08
LTCEUR,20250814,072100,113.07,113.07,112.91,112.91
LTCEUR,20250814,072200,112.93,113.07,112.93,113.07
LTCEUR,20250814,072300,113.05,113.15,113.01,113.13
LTCEUR,20250814,072400,113.12,113.12,113.06,113.11
LTCEUR,20250814,072500,113.10,113.22,113.10,113.17
LTCEUR,20250814,072600,113.14,113.14,113.00,113.03
LTCEUR,20250814,072700,113.06,113.16,113.06,113.15
LTCEUR,20250814,072800,113.16,113.19,113.04,113.05
LTCEUR,20250814,072900,113.06,113.26,113.06,113.26
LTCEUR,20250814,073000,113.25,113.30,113.22,113.22
LTCEUR,20250814,073100,113.21,113.27,113.07,113.07
LTCEUR,20250814,073200,113.04,113.04,112.86,112.99
LTCEUR,20250814,073300,112.98,113.10,112.96,113.07
LTCEUR,20250814,073400,113.08,113.12,113.07,113.12
LTCEUR,20250814,073500,113.14,113.39,113.14,113.39
LTCEUR,20250814,073600,113.42,113.46,113.36,113.40
LTCEUR,20250814,073700,113.41,113.44,113.32,113.32
LTCEUR,20250814,073800,113.31,113.33,113.26,113.26
LTCEUR,20250814,073900,113.27,113.27,113.11,113.14
LTCEUR,20250814,074000,113.17,113.25,113.15,113.24
LTCEUR,20250814,074100,113.22,113.22,113.01,113.01
LTCEUR,20250814,074200,113.02,113.07,113.02,113.04
LTCEUR,20250814,074300,113.06,113.13,113.06,113.10
LTCEUR,20250814,074400,113.08,113.08,112.85,112.85
LTCEUR,20250814,074500,112.82,112.82,112.54,112.77
LTCEUR,20250814,074600,112.78,112.86,112.68,112.76
LTCEUR,20250814,074700,112.75,112.88,112.73,112.88
LTCEUR,20250814,074800,112.90,112.90,112.80,112.85
LTCEUR,20250814,074900,112.87,112.89,112.76,112.85
LTCEUR,20250814,075000,112.82,112.93,112.80,112.82
LTCEUR,20250814,075100,112.83,112.89,112.67,112.67
LTCEUR,20250814,075200,112.66,112.79,112.48,112.48
LTCEUR,20250814,075300,112.46,112.46,111.78,111.82
LTCEUR,20250814,075400,111.84,112.10,111.84,111.89
LTCEUR,20250814,075500,111.90,112.00,111.90,111.99
LTCEUR,20250814,075600,112.01,112.08,111.96,111.96
LTCEUR,20250814,075700,111.97,112.01,111.94,111.94
LTCEUR,20250814,075800,111.93,111.96,111.90,111.90
LTCEUR,20250814,075900,111.82,111.82,111.66,111.74
LTCEUR,20250814,080000,111.69,111.69,111.62,111.62
LTCEUR,20250814,080100,111.61,111.62,111.51,111.51
LTCEUR,20250814,080200,111.50,111.51,111.34,111.35
LTCEUR,20250814,080300,111.34,111.34,111.18,111.23
LTCEUR,20250814,080400,111.21,111.21,110.86,110.99
LTCEUR,20250814,080500,110.98,111.09,110.85,110.98
LTCEUR,20250814,080600,110.99,111.36,110.99,111.32
LTCEUR,20250814,080700,111.29,111.33,111.22,111.25
LTCEUR,20250814,080800,111.26,111.41,111.26,111.35
LTCEUR,20250814,080900,111.37,111.39,111.31,111.31
LTCEUR,20250814,081000,111.32,111.32,111.10,111.10
LTCEUR,20250814,081100,111.08,111.18,111.01,111.01
LTCEUR,20250814,081200,110.99,111.18,110.99,111.18
LTCEUR,20250814,081300,111.17,111.17,110.85,110.98
LTCEUR,20250814,081400,110.97,111.08,110.90,111.04
LTCEUR,20250814,081500,111.05,111.08,110.59,110.59
LTCEUR,20250814,081600,110.54,110.54,110.24,110.36
LTCEUR,20250814,081700,110.38,110.68,110.38,110.64
LTCEUR,20250814,081800,110.62,110.65,110.48,110.48
LTCEUR,20250814,081900,110.45,110.54,110.40,110.42
LTCEUR,20250814,082000,110.41,110.41,110.21,110.28
LTCEUR,20250814,082100,110.27,110.39,110.23,110.35
LTCEUR,20250814,082200,110.36,110.51,110.36,110.46
LTCEUR,20250814,082300,110.44,110.44,110.18,110.21
LTCEUR,20250814,082400,110.22,110.32,110.18,110.21
LTCEUR,20250814,082500,110.22,110.29,110.20,110.27
LTCEUR,20250814,082600,110.29,110.49,110.29,110.40
LTCEUR,20250814,082700,110.38,110.46,110.35,110.40
LTCEUR,20250814,082800,110.39,110.47,110.38,110.46
LTCEUR,20250814,082900,110.47,110.59,110.47,110.59
LTCEUR,20250814,083000,110.60,110.76,110.60,110.76
LTCEUR,20250814,083100,110.75,111.11,110.75,111.11
LTCEUR,20250814,083200,111.12,111.13,110.85,110.91
LTCEUR,20250814,083300,110.92,111.02,110.90,111.02
LTCEUR,20250814,083400,111.04,111.06,110.89,110.92
LTCEUR,20250814,083500,110.90,110.90,110.74,110.84
LTCEUR,20250814,083600,110.86,110.94,110.73,110.94
LTCEUR,20250814,083700,110.93,111.01,110.93,110.96
LTCEUR,20250814,083800,110.95,111.09,110.95,111.08
LTCEUR,20250814,083900,111.10,111.26,111.10,111.26
LTCEUR,20250814,084000,111.28,111.45,111.28,111.40
LTCEUR,20250814,084100,111.41,111.41,111.29,111.31
LTCEUR,20250814,084200,111.30,111.43,111.29,111.43
LTCEUR,20250814,084300,111.42,111.51,111.42,111.51
LTCEUR,20250814,084400,111.52,111.52,111.30,111.32
LTCEUR,20250814,084500,111.34,111.44,111.34,111.41
LTCEUR,20250814,084600,111.43,111.50,111.41,111.48
LTCEUR,20250814,084700,111.49,111.63,111.49,111.63
LTCEUR,20250814,084800,111.62,111.68,111.51,111.68
LTCEUR,20250814,084900,111.71,112.20,111.71,112.20
LTCEUR,20250814,085000,112.22,112.28,112.21,112.22
LTCEUR,20250814,085100,112.25,112.25,112.15,112.22
LTCEUR,20250814,085200,112.18,112.31,112.07,112.31
LTCEUR,20250814,085300,112.32,112.35,112.18,112.20
LTCEUR,20250814,085400,112.23,112.30,112.17,112.19
LTCEUR,20250814,085500,112.18,112.18,112.02,112.04
LTCEUR,20250814,085600,112.05,112.10,111.92,111.92
LTCEUR,20250814,085700,111.93,112.07,111.93,112.02
LTCEUR,20250814,085800,112.01,112.01,111.90,111.96
LTCEUR,20250814,085900,111.97,111.97,111.87,111.87
LTCEUR,20250814,090000,111.85,111.85,111.78,111.83
LTCEUR,20250814,090100,111.82,111.94,111.81,111.81
LTCEUR,20250814,090200,111.80,111.88,111.70,111.88
LTCEUR,20250814,090300,111.87,111.87,111.75,111.78
LTCEUR,20250814,090400,111.76,111.76,111.62,111.66
LTCEUR,20250814,090500,111.67,111.69,111.27,111.27
LTCEUR,20250814,090600,111.22,111.35,111.20,111.31
LTCEUR,20250814,090700,111.30,111.30,111.10,111.11
LTCEUR,20250814,090800,111.12,111.18,111.04,111.14
LTCEUR,20250814,090900,111.12,111.19,111.03,111.03
LTCEUR,20250814,091000,111.02,111.02,110.60,110.60
LTCEUR,20250814,091100,110.58,110.70,110.51,110.70
LTCEUR,20250814,091200,110.71,110.71,110.64,110.67
LTCEUR,20250814,091300,110.68,110.75,110.57,110.62
LTCEUR,20250814,091400,110.60,110.78,110.60,110.67
LTCEUR,20250814,091500,110.68,110.83,110.67,110.82
LTCEUR,20250814,091600,110.81,110.89,110.71,110.71
LTCEUR,20250814,091700,110.74,110.88,110.74,110.88
LTCEUR,20250814,091800,110.87,110.88,110.80,110.88
LTCEUR,20250814,091900,110.87,110.94,110.87,110.91
LTCEUR,20250814,092000,110.90,110.90,110.76,110.87
LTCEUR,20250814,092100,110.86,110.90,110.82,110.85
LTCEUR,20250814,092200,110.84,110.86,110.79,110.79
LTCEUR,20250814,092300,110.81,110.86,110.72,110.72
LTCEUR,20250814,092400,110.71,110.93,110.71,110.93
LTCEUR,20250814,092500,110.94,111.15,110.94,111.10
LTCEUR,20250814,092600,111.08,111.08,110.94,111.01
LTCEUR,20250814,092700,111.00,111.08,110.93,111.04
LTCEUR,20250814,092800,111.06,111.22,111.06,111.19
LTCEUR,20250814,092900,111.20,111.23,111.15,111.21
LTCEUR,20250814,093000,111.20,111.20,111.06,111.07
LTCEUR,20250814,093100,111.06,111.16,111.04,111.16
LTCEUR,20250814,093200,111.17,111.24,111.13,111.13
LTCEUR,20250814,093300,111.14,111.14,111.04,111.07
LTCEUR,20250814,093400,111.06,111.08,110.83,110.85
LTCEUR,20250814,093500,110.87,110.92,110.78,110.79
LTCEUR,20250814,093600,110.78,110.85,110.78,110.85
LTCEUR,20250814,093700,110.86,111.06,110.86,111.04
LTCEUR,20250814,093800,111.02,111.02,110.94,110.96
LTCEUR,20250814,093900,110.94,110.94,110.81,110.81
LTCEUR,20250814,094000,110.80,110.91,110.80,110.90
LTCEUR,20250814,094100,110.89,110.89,110.72,110.73
LTCEUR,20250814,094200,110.74,110.75,110.68,110.68
LTCEUR,20250814,094300,110.70,110.82,110.69,110.79
LTCEUR,20250814,094400,110.81,111.01,110.81,110.96
LTCEUR,20250814,094500,110.95,110.95,110.81,110.86
LTCEUR,20250814,094600,110.85,110.85,110.71,110.71
LTCEUR,20250814,094700,110.69,110.71,110.68,110.69
LTCEUR,20250814,094800,110.71,110.75,110.41,110.42
LTCEUR,20250814,094900,110.43,110.53,110.43,110.44
LTCEUR,20250814,095000,110.43,110.43,110.29,110.31
LTCEUR,20250814,095100,110.32,110.41,110.25,110.39
LTCEUR,20250814,095200,110.40,110.41,110.28,110.28
LTCEUR,20250814,095300,110.29,110.34,110.29,110.31
LTCEUR,20250814,095400,110.32,110.35,110.22,110.35
LTCEUR,20250814,095500,110.37,110.47,110.36,110.42
LTCEUR,20250814,095600,110.43,110.56,110.42,110.49
LTCEUR,20250814,095700,110.48,110.49,110.44,110.48
LTCEUR,20250814,095800,110.49,110.49,110.43,110.43
LTCEUR,20250814,095900,110.44,110.46,110.35,110.35
LTCEUR,20250814,100000,110.34,110.42,110.33,110.40
LTCEUR,20250814,100100,110.39,110.41,110.21,110.21
LTCEUR,20250814,100200,110.17,110.18,109.98,109.98
LTCEUR,20250814,100300,109.99,110.11,109.97,109.98
LTCEUR,20250814,100400,109.99,110.01,109.76,109.76
LTCEUR,20250814,100500,109.74,109.85,109.61,109.81
LTCEUR,20250814,100600,109.79,109.87,109.74,109.74
LTCEUR,20250814,100700,109.71,109.76,109.63,109.64
LTCEUR,20250814,100800,109.60,109.60,109.38,109.57
LTCEUR,20250814,100900,109.58,109.62,109.50,109.50
LTCEUR,20250814,101000,109.51,109.65,109.51,109.58
LTCEUR,20250814,101100,109.60,109.78,109.60,109.77
LTCEUR,20250814,101200,109.76,109.81,109.66,109.66
LTCEUR,20250814,101300,109.65,109.75,109.60,109.66
LTCEUR,20250814,101400,109.65,109.71,109.57,109.71
LTCEUR,20250814,101500,109.72,109.72,109.55,109.58
LTCEUR,20250814,101600,109.59,109.76,109.59,109.75
LTCEUR,20250814,101700,109.74,109.74,109.54,109.62
LTCEUR,20250814,101800,109.61,109.64,109.48,109.64
LTCEUR,20250814,101900,109.65,109.72,109.62,109.70
LTCEUR,20250814,102000,109.71,109.76,109.67,109.75
LTCEUR,20250814,102100,109.71,109.77,109.67,109.72
LTCEUR,20250814,102200,109.71,109.77,109.71,109.71
LTCEUR,20250814,102300,109.73,109.75,109.61,109.61
LTCEUR,20250814,102400,109.60,109.63,109.50,109.56
LTCEUR,20250814,102500,109.57,109.60,109.42,109.42
LTCEUR,20250814,102600,109.43,109.58,109.43,109.54
LTCEUR,20250814,102700,109.58,109.78,109.58,109.76
LTCEUR,20250814,102800,109.75,109.75,109.65,109.74
LTCEUR,20250814,102900,109.76,109.81,109.68,109.68
LTCEUR,20250814,103000,109.66,109.66,109.57,109.59
LTCEUR,20250814,103100,109.55,109.61,109.46,109.60
LTCEUR,20250814,103200,109.58,109.72,109.58,109.69
LTCEUR,20250814,103300,109.68,109.74,109.68,109.69
LTCEUR,20250814,103400,109.70,109.85,109.70,109.85
LTCEUR,20250814,103500,109.83,109.83,109.71,109.71
LTCEUR,20250814,103600,109.68,109.68,109.46,109.48
LTCEUR,20250814,103700,109.49,109.49,109.35,109.35
LTCEUR,20250814,103800,109.33,109.33,109.12,109.15
LTCEUR,20250814,103900,109.16,109.18,109.07,109.18
LTCEUR,20250814,104000,109.17,109.17,108.99,108.99
LTCEUR,20250814,104100,108.98,109.11,108.96,109.11
LTCEUR,20250814,104200,109.15,109.15,108.97,108.97
LTCEUR,20250814,104300,108.98,109.05,108.97,108.99
LTCEUR,20250814,104400,108.96,109.02,108.94,109.01
LTCEUR,20250814,104500,109.02,109.08,108.99,109.05
LTCEUR,20250814,104600,109.04,109.26,109.04,109.24
LTCEUR,20250814,104700,109.22,109.32,109.21,109.21
LTCEUR,20250814,104800,109.22,109.28,109.18,109.18
LTCEUR,20250814,104900,109.17,109.20,109.14,109.18
LTCEUR,20250814,105000,109.21,109.33,109.21,109.29
LTCEUR,20250814,105100,109.27,109.31,109.21,109.26
LTCEUR,20250814,105200,109.27,109.27,109.19,109.19
LTCEUR,20250814,105300,109.18,109.24,109.16,109.22
LTCEUR,20250814,105400,109.25,109.40,109.25,109.37
LTCEUR,20250814,105500,109.35,109.35,109.19,109.24
LTCEUR,20250814,105600,109.23,109.24,109.14,109.14
LTCEUR,20250814,105700,109.13,109.20,109.07,109.07
LTCEUR,20250814,105800,109.08,109.21,109.08,109.21
LTCEUR,20250814,105900,109.20,109.20,109.16,109.18
LTCEUR,20250814,110000,109.21,109.21,109.15,109.21
LTCEUR,20250814,110100,109.20,109.29,109.14,109.29
LTCEUR,20250814,110200,109.30,109.31,109.11,109.11
LTCEUR,20250814,110300,109.10,109.26,109.09,109.26
LTCEUR,20250814,110400,109.27,109.32,109.07,109.07
LTCEUR,20250814,110500,109.05,109.11,108.96,109.11
LTCEUR,20250814,110600,109.12,109.32,109.12,109.15
LTCEUR,20250814,110700,109.17,109.43,109.17,109.37
LTCEUR,20250814,110800,109.38,109.49,109.38,109.48
LTCEUR,20250814,110900,109.49,109.56,109.28,109.34
LTCEUR,20250814,111000,109.35,109.41,109.24,109.41
LTCEUR,20250814,111100,109.42,109.42,109.28,109.32
LTCEUR,20250814,111200,109.31,109.38,109.28,109.28
LTCEUR,20250814,111300,109.30,109.35,109.29,109.35
LTCEUR,20250814,111400,109.36,109.40,109.36,109.40
LTCEUR,20250814,111500,109.42,109.56,109.42,109.55
LTCEUR,20250814,111600,109.53,109.69,109.53,109.65
LTCEUR,20250814,111700,109.63,109.63,109.28,109.29
LTCEUR,20250814,111800,109.28,109.29,109.18,109.23
LTCEUR,20250814,111900,109.22,109.47,109.21,109.45
LTCEUR,20250814,112000,109.41,109.46,109.37,109.45
LTCEUR,20250814,112100,109.44,109.46,109.27,109.27
LTCEUR,20250814,112200,109.26,109.32,109.18,109.18
LTCEUR,20250814,112300,109.17,109.21,109.16,109.21
LTCEUR,20250814,112400,109.23,109.29,109.23,109.29
LTCEUR,20250814,112500,109.28,109.28,109.19,109.21
LTCEUR,20250814,112600,109.22,109.33,109.19,109.29
LTCEUR,20250814,112700,109.28,109.32,109.24,109.32
LTCEUR,20250814,112800,109.33,109.53,109.33,109.42
LTCEUR,20250814,112900,109.43,109.43,109.29,109.29
LTCEUR,20250814,113000,109.28,109.33,109.23,109.30
LTCEUR,20250814,113100,109.29,109.29,109.10,109.10
LTCEUR,20250814,113200,109.11,109.12,109.00,109.05
LTCEUR,20250814,113300,109.06,109.16,109.06,109.16
LTCEUR,20250814,113400,109.17,109.17,109.10,109.10
LTCEUR,20250814,113500,109.07,109.07,108.96,108.96
LTCEUR,20250814,113600,108.94,108.94,108.85,108.93
LTCEUR,20250814,113700,108.94,109.21,108.94,109.17
LTCEUR,20250814,113800,109.15,109.26,109.04,109.04
LTCEUR,20250814,113900,109.03,109.07,108.89,108.94
LTCEUR,20250814,114000,108.93,108.93,108.68,108.71
LTCEUR,20250814,114100,108.70,108.72,108.66,108.72
LTCEUR,20250814,114200,108.71,108.89,108.65,108.85
LTCEUR,20250814,114300,108.82,108.99,108.82,108.99
LTCEUR,20250814,114400,108.98,109.10,108.98,109.00
LTCEUR,20250814,114500,109.01,109.04,109.00,109.01
LTCEUR,20250814,114600,109.00,109.19,109.00,109.19
LTCEUR,20250814,114700,109.18,109.22,109.13,109.19
LTCEUR,20250814,114800,109.18,109.20,109.07,109.20
LTCEUR,20250814,114900,109.21,109.26,109.14,109.25
LTCEUR,20250814,115000,109.23,109.23,109.11,109.16
LTCEUR,20250814,115100,109.17,109.26,109.17,109.25
LTCEUR,20250814,115200,109.26,109.36,109.26,109.36
LTCEUR,20250814,115300,109.38,109.60,109.38,109.60
LTCEUR,20250814,115400,109.59,109.67,109.52,109.65
LTCEUR,20250814,115500,109.62,109.72,109.62,109.69
LTCEUR,20250814,115600,109.68,109.74,109.67,109.70
LTCEUR,20250814,115700,109.74,109.98,109.74,109.98
LTCEUR,20250814,115800,109.99,109.99,109.91,109.93
LTCEUR,20250814,115900,109.94,109.98,109.89,109.93
LTCEUR,20250814,120000,109.94,110.01,109.90,109.90
LTCEUR,20250814,120100,109.89,109.90,109.84,109.90
LTCEUR,20250814,120200,109.89,109.96,109.75,109.96
LTCEUR,20250814,120300,109.97,109.98,109.74,109.74
LTCEUR,20250814,120400,109.75,109.85,109.75,109.79
LTCEUR,20250814,120500,109.78,109.82,109.67,109.67
LTCEUR,20250814,120600,109.68,109.69,109.64,109.64
LTCEUR,20250814,120700,109.65,109.73,109.65,109.73
LTCEUR,20250814,120800,109.74,109.81,109.53,109.55
LTCEUR,20250814,120900,109.54,109.54,109.41,109.42
LTCEUR,20250814,121000,109.43,109.62,109.43,109.58
LTCEUR,20250814,121100,109.56,109.56,109.38,109.38
LTCEUR,20250814,121200,109.39,109.51,109.39,109.50
LTCEUR,20250814,121300,109.48,109.63,109.48,109.62
LTCEUR,20250814,121400,109.61,109.61,109.53,109.53
LTCEUR,20250814,121500,109.51,109.57,109.43,109.56
LTCEUR,20250814,121600,109.57,109.68,109.57,109.68
LTCEUR,20250814,121700,109.69,109.69,109.50,109.53
LTCEUR,20250814,121800,109.54,109.57,109.46,109.57
LTCEUR,20250814,121900,109.58,109.79,109.58,109.77
LTCEUR,20250814,122000,109.76,109.76,109.63,109.68
LTCEUR,20250814,122100,109.67,109.69,109.52,109.55
LTCEUR,20250814,122200,109.56,109.57,109.43,109.47
LTCEUR,20250814,122300,109.50,109.60,109.50,109.54
LTCEUR,20250814,122400,109.53,109.56,109.49,109.54
LTCEUR,20250814,122500,109.52,109.62,109.52,109.60
LTCEUR,20250814,122600,109.59,109.59,109.46,109.46
LTCEUR,20250814,122700,109.44,109.44,109.34,109.35
LTCEUR,20250814,122800,109.34,109.34,109.04,109.04
LTCEUR,20250814,122900,109.05,109.24,109.05,109.21
LTCEUR,20250814,123000,109.19,109.24,109.13,109.16
LTCEUR,20250814,123100,109.18,109.43,109.18,109.43
LTCEUR,20250814,123200,109.42,109.42,109.25,109.27
LTCEUR,20250814,123300,109.26,109.27,109.21,109.21
LTCEUR,20250814,123400,109.23,109.29,109.22,109.26
LTCEUR,20250814,123500,109.27,109.36,109.20,109.36
LTCEUR,20250814,123600,109.37,109.43,109.26,109.26
LTCEUR,20250814,123700,109.25,109.25,109.11,109.11
LTCEUR,20250814,123800,109.10,109.15,109.07,109.07
LTCEUR,20250814,123900,109.08,109.12,108.94,108.95
LTCEUR,20250814,124000,108.96,109.00,108.82,108.82
LTCEUR,20250814,124100,108.81,108.83,108.76,108.76
LTCEUR,20250814,124200,108.75,108.75,108.62,108.68
LTCEUR,20250814,124300,108.69,108.70,108.25,108.25
LTCEUR,20250814,124400,108.23,108.35,108.10,108.31
LTCEUR,20250814,124500,108.28,108.61,108.27,108.61
LTCEUR,20250814,124600,108.60,108.72,108.60,108.68
LTCEUR,20250814,124700,108.66,108.80,108.57,108.79
LTCEUR,20250814,124800,108.80,108.98,108.80,108.85
LTCEUR,20250814,124900,108.82,108.82,108.68,108.70
LTCEUR,20250814,125000,108.71,108.90,108.71,108.77
LTCEUR,20250814,125100,108.76,108.94,108.64,108.90
LTCEUR,20250814,125200,108.92,109.02,108.85,109.02
LTCEUR,20250814,125300,109.03,109.04,108.81,108.85
LTCEUR,20250814,125400,108.87,109.14,108.87,109.09
LTCEUR,20250814,125500,109.08,109.09,108.85,108.96
LTCEUR,20250814,125600,108.93,108.97,108.88,108.92
LTCEUR,20250814,125700,108.91,108.91,108.69,108.71
LTCEUR,20250814,125800,108.74,108.82,108.69,108.71
LTCEUR,20250814,125900,108.69,108.69,108.62,108.66
LTCEUR,20250814,130000,108.67,108.79,108.67,108.76
LTCEUR,20250814,130100,108.75,108.91,108.71,108.91
LTCEUR,20250814,130200,108.92,108.92,108.77,108.77
LTCEUR,20250814,130300,108.78,108.85,108.74,108.81
LTCEUR,20250814,130400,108.80,108.85,108.58,108.58
LTCEUR,20250814,130500,108.57,108.72,108.57,108.65
LTCEUR,20250814,130600,108.64,108.68,108.60,108.65
LTCEUR,20250814,130700,108.63,108.66,108.49,108.50
LTCEUR,20250814,130800,108.49,108.60,108.41,108.41
LTCEUR,20250814,130900,108.40,108.43,108.36,108.38
LTCEUR,20250814,131000,108.39,108.50,108.39,108.50
LTCEUR,20250814,131100,108.48,108.76,108.47,108.74
LTCEUR,20250814,131200,108.73,108.89,108.72,108.85
LTCEUR,20250814,131300,108.83,108.83,108.68,108.77
LTCEUR,20250814,131400,108.76,108.83,108.72,108.82
LTCEUR,20250814,131500,108.84,108.99,108.84,108.96
LTCEUR,20250814,131600,108.95,109.13,108.95,109.12
LTCEUR,20250814,131700,109.10,109.10,109.04,109.06
LTCEUR,20250814,131800,109.04,109.04,108.93,109.03
LTCEUR,20250814,131900,109.02,109.06,108.99,109.06
LTCEUR,20250814,132000,109.07,109.07,109.00,109.02
LTCEUR,20250814,132100,109.03,109.11,109.03,109.07
LTCEUR,20250814,132200,109.08,109.10,108.93,108.93
LTCEUR,20250814,132300,108.92,108.92,108.62,108.67
LTCEUR,20250814,132400,108.69,108.88,108.69,108.88
LTCEUR,20250814,132500,108.89,108.93,108.82,108.83
LTCEUR,20250814,132600,108.85,108.90,108.78,108.78
LTCEUR,20250814,132700,108.77,108.78,108.68,108.68
LTCEUR,20250814,132800,108.67,108.70,108.65,108.69
LTCEUR,20250814,132900,108.70,108.82,108.69,108.78
LTCEUR,20250814,133000,108.79,108.83,108.79,108.82
LTCEUR,20250814,133100,108.83,108.84,108.74,108.74
LTCEUR,20250814,133200,108.73,108.73,108.64,108.71
LTCEUR,20250814,133300,108.73,108.78,108.65,108.66
LTCEUR,20250814,133400,108.69,108.71,108.62,108.63
LTCEUR,20250814,133500,108.62,108.79,108.62,108.79
LTCEUR,20250814,133600,108.78,108.90,108.78,108.83
LTCEUR,20250814,133700,108.82,108.85,108.79,108.83
LTCEUR,20250814,133800,108.84,108.84,108.77,108.80
LTCEUR,20250814,133900,108.79,108.88,108.75,108.85
LTCEUR,20250814,134000,108.87,108.89,108.81,108.89
LTCEUR,20250814,134100,108.90,108.98,108.90,108.98
LTCEUR,20250814,134200,109.01,109.08,108.99,109.08
LTCEUR,20250814,134300,109.07,109.07,108.93,108.96
LTCEUR,20250814,134400,108.97,109.04,108.97,109.03
LTCEUR,20250814,134500,109.02,109.02,108.95,108.95
LTCEUR,20250814,134600,108.96,109.12,108.96,109.00
LTCEUR,20250814,134700,108.99,108.99,108.93,108.94
LTCEUR,20250814,134800,108.93,108.95,108.75,108.81
LTCEUR,20250814,134900,108.82,108.87,108.82,108.85
LTCEUR,20250814,135000,108.83,108.83,108.68,108.72
LTCEUR,20250814,135100,108.70,108.74,108.67,108.69
LTCEUR,20250814,135200,108.70,108.71,108.64,108.64
LTCEUR,20250814,135300,108.63,108.65,108.62,108.62
LTCEUR,20250814,135400,108.61,108.61,108.49,108.49
LTCEUR,20250814,135500,108.48,108.57,108.47,108.49
LTCEUR,20250814,135600,108.50,108.61,108.46,108.61
LTCEUR,20250814,135700,108.60,108.68,108.60,108.68
LTCEUR,20250814,135800,108.69,108.72,108.64,108.71
LTCEUR,20250814,135900,108.70,108.76,108.70,108.73
LTCEUR,20250814,140000,108.74,108.76,108.66,108.73
LTCEUR,20250814,140100,108.71,108.71,108.65,108.67
LTCEUR,20250814,140200,108.68,108.74,108.67,108.72
LTCEUR,20250814,140300,108.74,108.82,108.71,108.71
LTCEUR,20250814,140400,108.69,108.85,108.68,108.85
LTCEUR,20250814,140500,108.83,108.87,108.79,108.87
LTCEUR,20250814,140600,108.85,108.92,108.74,108.89
LTCEUR,20250814,140700,108.90,109.01,108.90,108.92
LTCEUR,20250814,140800,108.91,108.92,108.74,108.80
LTCEUR,20250814,140900,108.82,108.87,108.76,108.77
LTCEUR,20250814,141000,108.75,108.87,108.75,108.86
LTCEUR,20250814,141100,108.85,108.85,108.76,108.76
LTCEUR,20250814,141200,108.75,108.81,108.70,108.71
LTCEUR,20250814,141300,108.72,108.84,108.72,108.83
LTCEUR,20250814,141400,108.85,108.85,108.81,108.82
LTCEUR,20250814,141500,108.83,108.88,108.82,108.88
LTCEUR,20250814,141600,108.87,108.88,108.74,108.76
LTCEUR,20250814,141700,108.77,108.82,108.69,108.73
LTCEUR,20250814,141800,108.72,108.77,108.52,108.52
LTCEUR,20250814,141900,108.49,108.67,108.46,108.60
LTCEUR,20250814,142000,108.57,108.69,108.54,108.62
LTCEUR,20250814,142100,108.65,108.67,108.55,108.57
LTCEUR,20250814,142200,108.56,108.62,108.49,108.61
LTCEUR,20250814,142300,108.66,108.93,108.66,108.93
LTCEUR,20250814,142400,108.96,109.17,108.96,109.15
LTCEUR,20250814,142500,109.16,109.16,109.00,109.03
LTCEUR,20250814,142600,109.01,109.02,108.93,108.94
LTCEUR,20250814,142700,108.97,109.06,108.84,108.84
LTCEUR,20250814,142800,108.85,108.96,108.85,108.96
LTCEUR,20250814,142900,108.97,109.06,108.96,109.03
LTCEUR,20250814,143000,109.02,109.06,109.00,109.00
LTCEUR,20250814,143100,108.99,109.02,108.07,108.27
LTCEUR,20250814,143200,108.13,108.13,107.71,107.78
LTCEUR,20250814,143300,107.68,107.68,107.10,107.35
LTCEUR,20250814,143400,107.15,107.29,106.68,106.68
LTCEUR,20250814,143500,106.67,106.67,103.97,104.61
LTCEUR,20250814,143600,104.65,104.74,103.18,104.60
LTCEUR,20250814,143700,104.62,105.35,104.38,105.35
LTCEUR,20250814,143800,105.29,105.83,105.24,105.78
LTCEUR,20250814,143900,105.75,105.75,105.35,105.35
LTCEUR,20250814,144000,105.38,105.39,104.94,104.94
LTCEUR,20250814,144100,104.88,105.65,104.82,105.54
LTCEUR,20250814,144200,105.53,105.90,105.51,105.86
LTCEUR,20250814,144300,105.83,106.00,105.83,105.96
LTCEUR,20250814,144400,106.01,106.49,106.01,106.49
LTCEUR,20250814,144500,106.51,106.60,106.24,106.28
LTCEUR,20250814,144600,106.31,106.31,105.90,106.16
LTCEUR,20250814,144700,106.10,106.15,105.76,105.77
LTCEUR,20250814,144800,105.76,105.89,105.61,105.77
LTCEUR,20250814,144900,105.76,105.82,105.57,105.57
LTCEUR,20250814,145000,105.51,105.81,105.29,105.67
LTCEUR,20250814,145100,105.63,105.69,105.50,105.68
LTCEUR,20250814,145200,105.67,105.88,105.53,105.61
LTCEUR,20250814,145300,105.60,105.77,105.41,105.41
LTCEUR,20250814,145400,105.38,105.40,105.15,105.15
LTCEUR,20250814,145500,105.12,105.30,105.07,105.07
LTCEUR,20250814,145600,105.06,105.21,105.01,105.11
LTCEUR,20250814,145700,105.08,105.08,104.68,104.68
LTCEUR,20250814,145800,104.60,104.69,104.32,104.68
LTCEUR,20250814,145900,104.66,105.10,104.65,104.92
LTCEUR,20250814,150000,104.90,104.93,104.60,104.71
LTCEUR,20250814,150100,104.69,104.71,104.41,104.41
LTCEUR,20250814,150200,104.40,104.54,104.15,104.24
LTCEUR,20250814,150300,104.14,104.32,104.00,104.17
LTCEUR,20250814,150400,104.11,104.11,103.80,103.80
LTCEUR,20250814,150500,103.74,103.74,103.30,103.30
LTCEUR,20250814,150600,103.27,103.88,102.90,103.85
LTCEUR,20250814,150700,103.83,104.17,103.71,104.17
LTCEUR,20250814,150800,104.15,104.58,104.15,104.55
LTCEUR,20250814,150900,104.57,104.82,104.57,104.69
LTCEUR,20250814,151000,104.75,104.98,104.75,104.90
LTCEUR,20250814,151100,104.88,105.12,104.87,105.11
LTCEUR,20250814,151200,105.09,105.29,105.09,105.29
LTCEUR,20250814,151300,105.31,105.33,105.26,105.31
LTCEUR,20250814,151400,105.32,105.33,105.26,105.31
LTCEUR,20250814,151500,105.32,105.57,105.32,105.57
LTCEUR,20250814,151600,105.58,105.58,104.96,104.97
LTCEUR,20250814,151700,104.96,105.09,104.81,104.81
LTCEUR,20250814,151800,104.78,104.82,104.54,104.69
LTCEUR,20250814,151900,104.66,104.91,104.58,104.76
LTCEUR,20250814,152000,104.74,104.89,104.67,104.78
LTCEUR,20250814,152100,104.76,105.06,104.76,104.95
LTCEUR,20250814,152200,104.93,105.17,104.93,104.97
LTCEUR,20250814,152300,104.96,104.97,104.68,104.81
LTCEUR,20250814,152400,104.79,104.79,104.42,104.43
LTCEUR,20250814,152500,104.40,104.81,104.29,104.57
LTCEUR,20250814,152600,104.55,104.95,104.54,104.79
LTCEUR,20250814,152700,104.77,104.90,104.68,104.87
LTCEUR,20250814,152800,104.89,104.93,104.55,104.55
LTCEUR,20250814,152900,104.51,104.76,104.51,104.76
LTCEUR,20250814,153000,104.74,104.87,104.74,104.77
LTCEUR,20250814,153100,104.76,104.79,104.54,104.54
LTCEUR,20250814,153200,104.53,104.83,104.23,104.65
LTCEUR,20250814,153300,104.62,105.12,104.61,105.04
LTCEUR,20250814,153400,105.08,105.11,104.71,104.73
LTCEUR,20250814,153500,104.71,104.85,104.65,104.85
LTCEUR,20250814,153600,104.88,104.88,104.71,104.84
LTCEUR,20250814,153700,104.80,105.10,104.80,105.10
LTCEUR,20250814,153800,105.14,105.19,105.04,105.04
LTCEUR,20250814,153900,105.05,105.10,104.84,104.85
LTCEUR,20250814,154000,104.82,104.82,104.72,104.75
LTCEUR,20250814,154100,104.74,104.75,104.42,104.42
LTCEUR,20250814,154200,104.39,104.62,104.25,104.43
LTCEUR,20250814,154300,104.44,104.65,104.43,104.65
LTCEUR,20250814,154400,104.64,104.68,104.52,104.56
LTCEUR,20250814,154500,104.57,104.88,104.57,104.88
LTCEUR,20250814,154600,104.89,105.04,104.81,105.03
LTCEUR,20250814,154700,105.04,105.08,104.96,105.05
LTCEUR,20250814,154800,105.04,105.23,105.04,105.23
LTCEUR,20250814,154900,105.22,105.42,105.22,105.35
LTCEUR,20250814,155000,105.39,105.40,105.30,105.33
LTCEUR,20250814,155100,105.32,105.32,105.15,105.32
LTCEUR,20250814,155200,105.35,105.48,105.32,105.48
LTCEUR,20250814,155300,105.50,105.68,105.50,105.68
LTCEUR,20250814,155400,105.67,105.70,105.57,105.61
LTCEUR,20250814,155500,105.65,105.75,105.65,105.66
LTCEUR,20250814,155600,105.67,105.71,105.44,105.44
LTCEUR,20250814,155700,105.42,105.42,105.25,105.25
LTCEUR,20250814,155800,105.26,105.31,105.15,105.17
LTCEUR,20250814,155900,105.16,105.29,105.16,105.21
LTCEUR,20250814,160000,105.18,105.18,105.04,105.10
LTCEUR,20250814,160100,105.11,105.13,104.94,105.12
LTCEUR,20250814,160200,105.11,105.19,105.07,105.18
LTCEUR,20250814,160300,105.16,105.21,105.03,105.03
LTCEUR,20250814,160400,105.01,105.07,104.90,105.06
LTCEUR,20250814,160500,105.04,105.10,104.88,104.90
LTCEUR,20250814,160600,104.92,105.08,104.92,104.96
LTCEUR,20250814,160700,104.94,104.94,104.83,104.88
LTCEUR,20250814,160800,104.89,105.02,104.87,104.87
LTCEUR,20250814,160900,104.85,105.08,104.81,104.90
LTCEUR,20250814,161000,104.92,104.97,104.90,104.95
LTCEUR,20250814,161100,104.96,105.01,104.88,104.88
LTCEUR,20250814,161200,104.85,104.87,104.73,104.73
LTCEUR,20250814,161300,104.75,104.83,104.55,104.56
LTCEUR,20250814,161400,104.57,104.60,104.49,104.52
LTCEUR,20250814,161500,104.54,104.71,104.54,104.62
LTCEUR,20250814,161600,104.63,104.74,104.62,104.69
LTCEUR,20250814,161700,104.71,104.90,104.71,104.86
LTCEUR,20250814,161800,104.85,105.02,104.82,105.02
LTCEUR,20250814,161900,105.03,105.03,104.89,105.00
LTCEUR,20250814,162000,104.99,105.26,104.99,105.26
LTCEUR,20250814,162100,105.25,105.25,104.98,105.08
LTCEUR,20250814,162200,105.07,105.22,105.04,105.13
LTCEUR,20250814,162300,105.10,105.10,104.88,104.96
LTCEUR,20250814,162400,104.97,105.07,104.93,104.93
LTCEUR,20250814,162500,104.94,105.08,104.94,104.96
LTCEUR,20250814,162600,104.97,105.00,104.90,104.99
LTCEUR,20250814,162700,105.00,105.16,105.00,105.16
LTCEUR,20250814,162800,105.17,105.51,105.17,105.51
LTCEUR,20250814,162900,105.52,105.57,105.47,105.55
LTCEUR,20250814,163000,105.57,105.62,105.46,105.52
LTCEUR,20250814,163100,105.54,105.54,105.42,105.54
LTCEUR,20250814,163200,105.56,105.71,105.53,105.71
LTCEUR,20250814,163300,105.72,105.92,105.66,105.74
LTCEUR,20250814,163400,105.75,106.04,105.75,105.93
LTCEUR,20250814,163500,105.92,105.92,105.81,105.88
LTCEUR,20250814,163600,105.86,105.86,105.58,105.63
LTCEUR,20250814,163700,105.60,105.60,105.43,105.52
LTCEUR,20250814,163800,105.51,105.73,105.51,105.73
LTCEUR,20250814,163900,105.74,105.75,105.61,105.63
LTCEUR,20250814,164000,105.64,105.88,105.64,105.85
LTCEUR,20250814,164100,105.86,105.86,105.66,105.69
LTCEUR,20250814,164200,105.68,105.71,105.67,105.69
LTCEUR,20250814,164300,105.67,105.67,105.51,105.55
LTCEUR,20250814,164400,105.53,105.54,105.47,105.54
LTCEUR,20250814,164500,105.51,105.51,105.32,105.39
LTCEUR,20250814,164600,105.35,105.58,105.35,105.58
LTCEUR,20250814,164700,105.57,105.76,105.57,105.76
LTCEUR,20250814,164800,105.77,105.79,105.71,105.77
LTCEUR,20250814,164900,105.74,105.74,105.58,105.67
LTCEUR,20250814,165000,105.68,105.74,105.62,105.69
LTCEUR,20250814,165100,105.68,105.68,105.55,105.60
LTCEUR,20250814,165200,105.58,105.58,105.35,105.38
LTCEUR,20250814,165300,105.39,105.62,105.39,105.62
LTCEUR,20250814,165400,105.64,105.78,105.64,105.78
LTCEUR,20250814,165500,105.77,105.77,105.65,105.68
LTCEUR,20250814,165600,105.71,105.76,105.63,105.63
LTCEUR,20250814,165700,105.62,105.68,105.54,105.57
LTCEUR,20250814,165800,105.56,105.60,105.48,105.48
LTCEUR,20250814,165900,105.46,105.60,105.45,105.60
LTCEUR,20250814,170000,105.61,105.80,105.61,105.78
LTCEUR,20250814,170100,105.77,105.77,105.62,105.63
LTCEUR,20250814,170200,105.65,105.71,105.59,105.71
LTCEUR,20250814,170300,105.69,105.78,105.67,105.68
LTCEUR,20250814,170400,105.69,105.81,105.69,105.81
LTCEUR,20250814,170500,105.79,105.79,105.61,105.61
LTCEUR,20250814,170600,105.60,105.71,105.51,105.51
LTCEUR,20250814,170700,105.50,105.67,105.49,105.61
LTCEUR,20250814,170800,105.63,105.86,105.63,105.82
LTCEUR,20250814,170900,105.81,105.93,105.72,105.86
LTCEUR,20250814,171000,105.85,105.88,105.75,105.75
LTCEUR,20250814,171100,105.76,105.81,105.59,105.61
LTCEUR,20250814,171200,105.63,105.71,105.54,105.68
LTCEUR,20250814,171300,105.67,105.68,105.61,105.67
LTCEUR,20250814,171400,105.68,105.74,105.60,105.60
LTCEUR,20250814,171500,105.61,105.61,105.54,105.59
LTCEUR,20250814,171600,105.57,105.60,105.51,105.51
LTCEUR,20250814,171700,105.50,105.50,105.32,105.32
LTCEUR,20250814,171800,105.33,105.44,105.26,105.43
LTCEUR,20250814,171900,105.44,105.46,105.24,105.26
LTCEUR,20250814,172000,105.27,105.41,105.27,105.29
LTCEUR,20250814,172100,105.27,105.37,105.23,105.27
LTCEUR,20250814,172200,105.25,105.25,105.19,105.21
LTCEUR,20250814,172300,105.19,105.22,105.06,105.06
LTCEUR,20250814,172400,105.04,105.07,104.98,104.99
LTCEUR,20250814,172500,104.96,105.04,104.92,104.96
LTCEUR,20250814,172600,104.94,104.94,104.77,104.89
LTCEUR,20250814,172700,104.88,104.96,104.75,104.85
LTCEUR,20250814,172800,104.83,104.96,104.83,104.86
LTCEUR,20250814,172900,104.85,105.00,104.82,105.00
LTCEUR,20250814,173000,104.99,105.01,104.95,104.97
LTCEUR,20250814,173100,104.98,105.01,104.87,104.96
LTCEUR,20250814,173200,104.95,105.03,104.93,104.97
LTCEUR,20250814,173300,104.96,105.01,104.95,104.96
LTCEUR,20250814,173400,104.97,105.07,104.94,104.97
LTCEUR,20250814,173500,104.98,104.98,104.77,104.79
LTCEUR,20250814,173600,104.82,104.86,104.76,104.82
LTCEUR,20250814,173700,104.81,104.89,104.79,104.79
LTCEUR,20250814,173800,104.77,104.77,104.67,104.67
LTCEUR,20250814,173900,104.68,104.93,104.68,104.87
LTCEUR,20250814,174000,104.85,104.92,104.83,104.92
LTCEUR,20250814,174100,104.93,105.17,104.93,105.17
LTCEUR,20250814,174200,105.16,105.16,105.04,105.07
LTCEUR,20250814,174300,105.06,105.19,105.04,105.07
LTCEUR,20250814,174400,105.09,105.13,105.05,105.06
LTCEUR,20250814,174500,105.07,105.07,104.99,105.00
LTCEUR,20250814,174600,104.97,104.99,104.76,104.77
LTCEUR,20250814,174700,104.78,104.96,104.78,104.96
LTCEUR,20250814,174800,104.95,105.08,104.93,105.08
LTCEUR,20250814,174900,105.06,105.06,104.88,104.96
LTCEUR,20250814,175000,104.97,105.01,104.88,105.01
LTCEUR,20250814,175100,105.00,105.09,104.99,104.99
LTCEUR,20250814,175200,105.00,105.07,104.96,104.96
LTCEUR,20250814,175300,104.93,104.93,104.87,104.93
LTCEUR,20250814,175400,104.95,105.10,104.95,105.10
LTCEUR,20250814,175500,105.08,105.12,105.04,105.10
LTCEUR,20250814,175600,105.13,105.15,105.09,105.15
LTCEUR,20250814,175700,105.16,105.33,105.16,105.33
LTCEUR,20250814,175800,105.32,105.32,105.17,105.20
LTCEUR,20250814,175900,105.19,105.19,105.01,105.02
LTCEUR,20250814,180000,105.03,105.06,104.93,104.93
LTCEUR,20250814,180100,104.94,104.94,104.67,104.68
LTCEUR,20250814,180200,104.74,104.82,104.73,104.73
LTCEUR,20250814,180300,104.72,104.76,104.67,104.69
LTCEUR,20250814,180400,104.71,104.78,104.71,104.74
LTCEUR,20250814,180500,104.75,104.79,104.74,104.74
LTCEUR,20250814,180600,104.71,104.71,104.48,104.48
LTCEUR,20250814,180700,104.49,104.59,104.42,104.59
LTCEUR,20250814,180800,104.58,104.64,104.31,104.31
LTCEUR,20250814,180900,104.26,104.33,104.18,104.30
LTCEUR,20250814,181000,104.29,104.29,104.19,104.21
LTCEUR,20250814,181100,104.20,104.27,104.04,104.08
LTCEUR,20250814,181200,104.07,104.26,104.05,104.06
LTCEUR,20250814,181300,104.04,104.08,104.01,104.01
LTCEUR,20250814,181400,104.00,104.00,103.84,103.85
LTCEUR,20250814,181500,103.83,103.83,103.77,103.79
LTCEUR,20250814,181600,103.78,103.95,103.69,103.71
LTCEUR,20250814,181700,103.66,103.85,103.54,103.84
LTCEUR,20250814,181800,103.83,104.22,103.83,104.22
LTCEUR,20250814,181900,104.25,104.32,104.14,104.18
LTCEUR,20250814,182000,104.19,104.35,104.12,104.19
LTCEUR,20250814,182100,104.18,104.25,104.15,104.24
LTCEUR,20250814,182200,104.22,104.35,104.18,104.26
LTCEUR,20250814,182300,104.23,104.23,104.12,104.14
LTCEUR,20250814,182400,104.15,104.17,103.92,103.93
LTCEUR,20250814,182500,103.94,104.01,103.91,104.00
LTCEUR,20250814,182600,104.01,104.01,103.88,103.89
LTCEUR,20250814,182700,103.90,103.91,103.48,103.48
LTCEUR,20250814,182800,103.43,103.57,103.21,103.53
LTCEUR,20250814,182900,103.54,103.56,103.40,103.40
LTCEUR,20250814,183000,103.42,103.51,103.42,103.44
LTCEUR,20250814,183100,103.42,103.42,103.18,103.18
LTCEUR,20250814,183200,103.16,103.25,103.15,103.15
LTCEUR,20250814,183300,103.16,103.29,103.16,103.29
LTCEUR,20250814,183400,103.32,103.64,103.32,103.62
LTCEUR,20250814,183500,103.60,103.77,103.60,103.76
LTCEUR,20250814,183600,103.75,103.75,103.53,103.53
LTCEUR,20250814,183700,103.54,103.60,103.43,103.48
LTCEUR,20250814,183800,103.49,103.61,103.43,103.46
LTCEUR,20250814,183900,103.48,103.67,103.48,103.67
LTCEUR,20250814,184000,103.68,103.82,103.68,103.82
LTCEUR,20250814,184100,103.83,103.85,103.78,103.78
LTCEUR,20250814,184200,103.77,103.78,103.69,103.78
LTCEUR,20250814,184300,103.79,103.80,103.52,103.58
LTCEUR,20250814,184400,103.57,103.67,103.55,103.62
LTCEUR,20250814,184500,103.63,103.67,103.60,103.65
LTCEUR,20250814,184600,103.64,103.64,103.44,103.49
LTCEUR,20250814,184700,103.50,103.51,103.32,103.32
LTCEUR,20250814,184800,103.29,103.29,103.13,103.28
LTCEUR,20250814,184900,103.29,103.40,103.29,103.40
LTCEUR,20250814,185000,103.39,103.39,103.27,103.27
LTCEUR,20250814,185100,103.26,103.47,103.26,103.38
LTCEUR,20250814,185200,103.39,103.53,103.39,103.53
LTCEUR,20250814,185300,103.55,103.63,103.54,103.57
LTCEUR,20250814,185400,103.56,103.56,103.51,103.55
LTCEUR,20250814,185500,103.56,103.65,103.52,103.65
LTCEUR,20250814,185600,103.64,103.64,103.38,103.42
LTCEUR,20250814,185700,103.44,103.54,103.44,103.50
LTCEUR,20250814,185800,103.51,103.61,103.51,103.51
LTCEUR,20250814,185900,103.50,103.51,103.40,103.42
LTCEUR,20250814,190000,103.43,103.56,103.43,103.49
LTCEUR,20250814,190100,103.46,103.46,103.29,103.43
LTCEUR,20250814,190200,103.42,103.42,103.19,103.37
LTCEUR,20250814,190300,103.38,103.52,103.38,103.46
LTCEUR,20250814,190400,103.47,103.53,103.47,103.53
LTCEUR,20250814,190500,103.52,103.65,103.50,103.65
LTCEUR,20250814,190600,103.66,103.66,103.45,103.45
LTCEUR,20250814,190700,103.46,103.48,103.26,103.34
LTCEUR,20250814,190800,103.35,103.46,103.14,103.14
LTCEUR,20250814,190900,103.13,103.24,103.10,103.10
LTCEUR,20250814,191000,103.11,103.14,103.03,103.12
LTCEUR,20250814,191100,103.11,103.12,103.01,103.01
LTCEUR,20250814,191200,102.99,103.10,102.76,102.97
LTCEUR,20250814,191300,102.96,103.10,102.96,103.07
LTCEUR,20250814,191400,103.10,103.30,103.10,103.29
LTCEUR,20250814,191500,103.26,103.26,103.19,103.26
LTCEUR,20250814,191600,103.27,103.31,103.15,103.18
LTCEUR,20250814,191700,103.17,103.21,103.06,103.18
LTCEUR,20250814,191800,103.17,103.18,103.12,103.14
LTCEUR,20250814,191900,103.12,103.18,103.02,103.02
LTCEUR,20250814,192000,103.01,103.01,102.84,103.01
LTCEUR,20250814,192100,103.02,103.43,103.02,103.43
LTCEUR,20250814,192200,103.42,103.63,103.42,103.63
LTCEUR,20250814,192300,103.62,103.79,103.60,103.79
LTCEUR,20250814,192400,103.78,103.78,103.61,103.61
LTCEUR,20250814,192500,103.60,103.73,103.60,103.73
LTCEUR,20250814,192600,103.72,103.81,103.72,103.81
LTCEUR,20250814,192700,103.79,103.82,103.75,103.77
LTCEUR,20250814,192800,103.78,103.87,103.78,103.87
LTCEUR,20250814,192900,103.86,103.86,103.76,103.76
LTCEUR,20250814,193000,103.75,103.76,103.71,103.76
LTCEUR,20250814,193100,103.75,103.88,103.75,103.88
LTCEUR,20250814,193200,103.89,103.89,103.73,103.74
LTCEUR,20250814,193300,103.76,103.82,103.76,103.81
LTCEUR,20250814,193400,103.80,103.84,103.76,103.78
LTCEUR,20250814,193500,103.77,103.77,103.63,103.63
LTCEUR,20250814,193600,103.64,103.67,103.52,103.56
LTCEUR,20250814,193700,103.58,103.58,103.38,103.49
LTCEUR,20250814,193800,103.50,103.57,103.50,103.54
LTCEUR,20250814,193900,103.55,103.57,103.49,103.49
LTCEUR,20250814,194000,103.50,103.51,103.32,103.32
LTCEUR,20250814,194100,103.31,103.32,103.12,103.12
LTCEUR,20250814,194200,103.14,103.28,103.14,103.27
LTCEUR,20250814,194300,103.26,103.35,103.26,103.33
LTCEUR,20250814,194400,103.32,103.32,103.17,103.17
LTCEUR,20250814,194500,103.18,103.19,103.15,103.17
LTCEUR,20250814,194600,103.18,103.24,103.12,103.15
LTCEUR,20250814,194700,103.14,103.21,103.12,103.18
LTCEUR,20250814,194800,103.17,103.17,103.07,103.08
LTCEUR,20250814,194900,103.09,103.31,103.09,103.24
LTCEUR,20250814,195000,103.25,103.32,103.25,103.28
LTCEUR,20250814,195100,103.27,103.33,103.22,103.27
LTCEUR,20250814,195200,103.28,103.32,103.26,103.30
LTCEUR,20250814,195300,103.31,103.37,103.31,103.37
LTCEUR,20250814,195400,103.36,103.36,103.28,103.32
LTCEUR,20250814,195500,103.31,103.34,103.26,103.26
LTCEUR,20250814,195600,103.27,103.41,103.26,103.39
LTCEUR,20250814,195700,103.38,103.40,103.33,103.40
LTCEUR,20250814,195800,103.42,103.53,103.42,103.48
LTCEUR,20250814,195900,103.47,103.49,103.41,103.49
LTCEUR,20250814,200000,103.50,103.54,103.46,103.47
LTCEUR,20250814,200100,103.46,103.53,103.38,103.40
LTCEUR,20250814,200200,103.42,103.45,103.38,103.40
LTCEUR,20250814,200300,103.41,103.46,103.34,103.40
LTCEUR,20250814,200400,103.41,103.42,103.37,103.42
LTCEUR,20250814,200500,103.41,103.46,103.37,103.43
LTCEUR,20250814,200600,103.44,103.50,103.44,103.48
LTCEUR,20250814,200700,103.46,103.58,103.46,103.48
LTCEUR,20250814,200800,103.49,103.51,103.43,103.44
LTCEUR,20250814,200900,103.43,103.43,103.35,103.35
LTCEUR,20250814,201000,103.34,103.40,103.24,103.38
LTCEUR,20250814,201100,103.39,103.41,103.22,103.22
LTCEUR,20250814,201200,103.24,103.29,103.22,103.22
LTCEUR,20250814,201300,103.21,103.29,103.15,103.28
LTCEUR,20250814,201400,103.27,103.27,103.09,103.14
LTCEUR,20250814,201500,103.13,103.21,103.13,103.17
LTCEUR,20250814,201600,103.18,103.22,103.13,103.17
LTCEUR,20250814,201700,103.16,103.16,103.07,103.08
LTCEUR,20250814,201800,103.07,103.10,102.91,102.99
LTCEUR,20250814,201900,103.00,103.00,102.90,102.90
LTCEUR,20250814,202000,102.89,102.89,102.81,102.82
LTCEUR,20250814,202100,102.84,102.96,102.84,102.96
LTCEUR,20250814,202200,102.94,102.94,102.77,102.81
LTCEUR,20250814,202300,102.82,102.82,102.51,102.51
LTCEUR,20250814,202400,102.50,102.71,102.32,102.63
LTCEUR,20250814,202500,102.65,103.00,102.65,102.98
LTCEUR,20250814,202600,103.00,103.24,103.00,103.24
LTCEUR,20250814,202700,103.25,103.40,103.23,103.40
LTCEUR,20250814,202800,103.43,103.48,103.35,103.40
LTCEUR,20250814,202900,103.38,103.41,103.31,103.31
LTCEUR,20250814,203000,103.32,103.33,103.26,103.27
LTCEUR,20250814,203100,103.26,103.32,103.26,103.29
LTCEUR,20250814,203200,103.32,103.36,103.26,103.32
LTCEUR,20250814,203300,103.35,103.55,103.35,103.55
LTCEUR,20250814,203400,103.56,103.57,103.38,103.39
LTCEUR,20250814,203500,103.40,103.46,103.35,103.46
LTCEUR,20250814,203600,103.45,103.45,103.30,103.31
LTCEUR,20250814,203700,103.32,103.57,103.32,103.57
LTCEUR,20250814,203800,103.56,103.57,103.51,103.52
LTCEUR,20250814,203900,103.51,103.67,103.51,103.66
LTCEUR,20250814,204000,103.67,103.67,103.65,103.67
LTCEUR,20250814,204100,103.66,103.76,103.65,103.76
LTCEUR,20250814,204200,103.77,103.82,103.74,103.74
LTCEUR,20250814,204300,103.72,103.72,103.65,103.68
LTCEUR,20250814,204400,103.67,103.82,103.66,103.82
LTCEUR,20250814,204500,103.81,103.81,103.77,103.79
LTCEUR,20250814,204600,103.80,103.85,103.76,103.82
LTCEUR,20250814,204700,103.81,103.88,103.81,103.86
LTCEUR,20250814,204800,103.85,103.85,103.77,103.79
LTCEUR,20250814,204900,103.81,103.88,103.81,103.88
LTCEUR,20250814,205000,103.86,103.86,103.78,103.85
LTCEUR,20250814,205100,103.87,103.97,103.87,103.97
LTCEUR,20250814,205200,103.96,103.96,103.82,103.85
LTCEUR,20250814,205300,103.88,103.90,103.86,103.89
LTCEUR,20250814,205400,103.88,103.88,103.80,103.85
LTCEUR,20250814,205500,103.86,103.88,103.79,103.79
LTCEUR,20250814,205600,103.80,103.88,103.80,103.86
LTCEUR,20250814,205700,103.87,103.95,103.87,103.93
LTCEUR,20250814,205800,103.92,103.92,103.88,103.88
LTCEUR,20250814,205900,103.90,103.90,103.65,103.65
LTCEUR,20250814,210000,103.64,103.70,103.64,103.70
LTCEUR,20250814,210100,103.73,103.79,103.73,103.78
LTCEUR,20250814,210200,103.81,103.91,103.81,103.91
LTCEUR,20250814,210300,103.92,103.92,103.77,103.77
LTCEUR,20250814,210400,103.78,103.82,103.78,103.79
LTCEUR,20250814,210500,103.80,103.82,103.80,103.81
LTCEUR,20250814,210600,103.82,103.98,103.82,103.96
LTCEUR,20250814,210700,103.97,104.08,103.97,104.07
LTCEUR,20250814,210800,104.08,104.08,103.99,103.99
LTCEUR,20250814,210900,104.00,104.04,104.00,104.04
LTCEUR,20250814,211000,104.06,104.11,104.01,104.01
LTCEUR,20250814,211100,104.03,104.07,104.01,104.01
LTCEUR,20250814,211200,104.00,104.01,103.94,103.94
LTCEUR,20250814,211300,103.93,103.94,103.82,103.82
LTCEUR,20250814,211400,103.83,103.86,103.83,103.85
LTCEUR,20250814,211500,103.86,103.90,103.86,103.90
LTCEUR,20250814,211600,103.92,103.94,103.89,103.91
LTCEUR,20250814,211700,103.92,103.97,103.88,103.88
LTCEUR,20250814,211800,103.86,103.96,103.84,103.90
LTCEUR,20250814,211900,103.86,103.90,103.84,103.89
LTCEUR,20250814,212000,103.90,103.96,103.89,103.91
LTCEUR,20250814,212100,103.92,103.93,103.85,103.93
LTCEUR,20250814,212200,103.92,103.93,103.86,103.86
LTCEUR,20250814,212300,103.85,103.85,103.77,103.78
LTCEUR,20250814,212400,103.79,103.89,103.79,103.89
LTCEUR,20250814,212500,103.88,103.88,103.82,103.84
LTCEUR,20250814,212600,103.85,103.93,103.85,103.93
LTCEUR,20250814,212700,103.92,103.92,103.88,103.90
LTCEUR,20250814,212800,103.89,103.90,103.88,103.90
LTCEUR,20250814,212900,103.89,103.92,103.89,103.92
LTCEUR,20250814,213000,103.93,104.04,103.93,103.97
LTCEUR,20250814,213100,103.96,103.98,103.92,103.96
LTCEUR,20250814,213200,103.95,103.95,103.83,103.83
LTCEUR,20250814,213300,103.82,103.92,103.82,103.87
LTCEUR,20250814,213400,103.88,103.88,103.84,103.88
LTCEUR,20250814,213500,103.86,103.88,103.85,103.87
LTCEUR,20250814,213600,103.85,103.86,103.71,103.71
LTCEUR,20250814,213700,103.72,103.76,103.68,103.76
LTCEUR,20250814,213800,103.77,103.86,103.77,103.86
LTCEUR,20250814,213900,103.87,103.96,103.87,103.96
LTCEUR,20250814,214000,103.95,103.95,103.88,103.88
LTCEUR,20250814,214100,103.87,103.88,103.85,103.86
LTCEUR,20250814,214200,103.87,104.07,103.87,104.07
LTCEUR,20250814,214300,104.06,104.06,103.82,103.82
LTCEUR,20250814,214400,103.83,103.85,103.77,103.80
LTCEUR,20250814,214500,103.79,103.81,103.77,103.77
LTCEUR,20250814,214600,103.79,103.83,103.79,103.83
LTCEUR,20250814,214700,103.84,104.03,103.82,104.03
LTCEUR,20250814,214800,104.04,104.06,103.94,104.06
LTCEUR,20250814,214900,104.08,104.13,104.02,104.13
LTCEUR,20250814,215000,104.12,104.14,104.00,104.00
LTCEUR,20250814,215100,104.01,104.02,103.93,104.00
LTCEUR,20250814,215200,103.99,104.00,103.98,104.00
LTCEUR,20250814,215300,104.01,104.04,104.00,104.03
LTCEUR,20250814,215400,104.04,104.07,104.01,104.07
LTCEUR,20250814,215500,104.06,104.06,104.04,104.06
LTCEUR,20250814,215600,104.07,104.07,104.01,104.01
LTCEUR,20250814,215700,103.99,104.00,103.96,103.96
LTCEUR,20250814,215800,103.98,104.06,103.98,104.06
LTCEUR,20250814,215900,104.07,104.15,104.01,104.06
LTCEUR,20250814,220000,104.07,104.07,103.99,104.04
LTCEUR,20250814,220100,104.03,104.03,103.80,103.90
LTCEUR,20250814,220200,103.88,103.94,103.82,103.86
LTCEUR,20250814,220300,103.87,103.90,103.80,103.80
LTCEUR,20250814,220400,103.79,103.85,103.79,103.82
LTCEUR,20250814,220500,103.81,103.82,103.76,103.76
LTCEUR,20250814,220600,103.77,103.86,103.54,103.54
LTCEUR,20250814,220700,103.53,103.71,103.53,103.65
LTCEUR,20250814,220800,103.64,103.64,103.44,103.44
LTCEUR,20250814,220900,103.43,103.54,103.34,103.51
LTCEUR,20250814,221000,103.49,103.60,103.49,103.52
LTCEUR,20250814,221100,103.54,103.62,103.41,103.43
LTCEUR,20250814,221200,103.44,103.45,103.35,103.36
LTCEUR,20250814,221300,103.38,103.51,103.38,103.48
LTCEUR,20250814,221400,103.50,103.54,103.49,103.54
LTCEUR,20250814,221500,103.53,103.53,103.45,103.51
LTCEUR,20250814,221600,103.54,103.66,103.54,103.66
LTCEUR,20250814,221700,103.67,103.68,103.58,103.58
LTCEUR,20250814,221800,103.57,103.68,103.54,103.65
LTCEUR,20250814,221900,103.66,103.82,103.66,103.79
LTCEUR,20250814,222000,103.78,103.82,103.70,103.82
LTCEUR,20250814,222100,103.83,103.90,103.82,103.83
LTCEUR,20250814,222200,103.82,103.82,103.75,103.79
LTCEUR,20250814,222300,103.76,103.76,103.66,103.74
LTCEUR,20250814,222400,103.75,103.89,103.74,103.89
LTCEUR,20250814,222500,103.90,104.02,103.90,104.02
LTCEUR,20250814,222600,104.01,104.03,103.95,104.00
LTCEUR,20250814,222700,104.02,104.15,104.01,104.01
LTCEUR,20250814,222800,104.00,104.04,103.93,103.93
LTCEUR,20250814,222900,103.92,103.98,103.88,103.98
LTCEUR,20250814,223000,103.97,103.97,103.93,103.96
LTCEUR,20250814,223100,103.99,104.18,103.99,104.18
LTCEUR,20250814,223200,104.17,104.18,104.07,104.07
LTCEUR,20250814,223300,104.08,104.13,104.08,104.13
LTCEUR,20250814,223400,104.14,104.15,104.10,104.15
LTCEUR,20250814,223500,104.14,104.24,104.13,104.24
LTCEUR,20250814,223600,104.25,104.25,104.18,104.21
LTCEUR,20250814,223700,104.20,104.23,104.14,104.15
LTCEUR,20250814,223800,104.14,104.21,104.08,104.21
LTCEUR,20250814,223900,104.20,104.20,104.11,104.12
LTCEUR,20250814,224000,104.11,104.13,104.05,104.13
LTCEUR,20250814,224100,104.12,104.12,103.93,104.07
LTCEUR,20250814,224200,104.08,104.12,104.05,104.07
LTCEUR,20250814,224300,104.08,104.11,104.07,104.07
LTCEUR,20250814,224400,104.08,104.14,103.99,103.99
LTCEUR,20250814,224500,103.97,103.97,103.91,103.96
LTCEUR,20250814,224600,103.98,103.99,103.65,103.65
LTCEUR,20250814,224700,103.67,103.80,103.67,103.70
LTCEUR,20250814,224800,103.69,103.86,103.67,103.86
LTCEUR,20250814,224900,103.88,103.88,103.63,103.63
LTCEUR,20250814,225000,103.65,103.79,103.64,103.78
LTCEUR,20250814,225100,103.77,103.87,103.74,103.87
LTCEUR,20250814,225200,103.86,103.97,103.86,103.93
LTCEUR,20250814,225300,103.92,103.96,103.88,103.90
LTCEUR,20250814,225400,103.92,103.96,103.90,103.94
LTCEUR,20250814,225500,103.95,103.96,103.92,103.92
LTCEUR,20250814,225600,103.90,103.98,103.86,103.87
LTCEUR,20250814,225700,103.86,103.88,103.79,103.85
LTCEUR,20250814,225800,103.84,103.84,103.71,103.72
LTCEUR,20250814,225900,103.71,103.87,103.71,103.83
LTCEUR,20250814,230000,103.82,104.01,103.82,103.96
LTCEUR,20250814,230100,103.94,103.94,103.80,103.81
LTCEUR,20250814,230200,103.82,103.87,103.82,103.83
LTCEUR,20250814,230300,103.80,103.80,103.65,103.68
LTCEUR,20250814,230400,103.67,103.67,103.57,103.60
LTCEUR,20250814,230500,103.59,103.59,103.54,103.54
LTCEUR,20250814,230600,103.53,103.58,103.47,103.53
LTCEUR,20250814,230700,103.52,103.60,103.50,103.60
LTCEUR,20250814,230800,103.61,103.75,103.61,103.75
LTCEUR,20250814,230900,103.74,103.97,103.72,103.97
LTCEUR,20250814,231000,103.98,103.98,103.88,103.92
LTCEUR,20250814,231100,103.93,104.10,103.93,104.10
LTCEUR,20250814,231200,104.12,104.21,104.12,104.21
LTCEUR,20250814,231300,104.20,104.24,104.18,104.18
LTCEUR,20250814,231400,104.19,104.19,104.10,104.15
LTCEUR,20250814,231500,104.17,104.21,103.96,103.99
LTCEUR,20250814,231600,103.97,103.97,103.89,103.96
LTCEUR,20250814,231700,103.97,103.99,103.79,103.79
LTCEUR,20250814,231800,103.77,103.78,103.69,103.72
LTCEUR,20250814,231900,103.71,103.71,103.62,103.68
LTCEUR,20250814,232000,103.66,103.77,103.62,103.75
LTCEUR,20250814,232100,103.74,103.74,103.62,103.62
LTCEUR,20250814,232200,103.61,103.61,103.49,103.49
LTCEUR,20250814,232300,103.50,103.61,103.50,103.57
LTCEUR,20250814,232400,103.56,103.56,103.36,103.36
LTCEUR,20250814,232500,103.35,103.37,103.15,103.15
LTCEUR,20250814,232600,103.16,103.22,103.10,103.22
LTCEUR,20250814,232700,103.24,103.28,103.04,103.06
LTCEUR,20250814,232800,103.04,103.13,102.77,102.77
LTCEUR,20250814,232900,102.76,102.94,102.74,102.94
LTCEUR,20250814,233000,102.95,102.96,102.77,102.77
LTCEUR,20250814,233100,102.78,103.00,102.78,102.92
LTCEUR,20250814,233200,102.91,103.04,102.89,102.89
LTCEUR,20250814,233300,102.84,102.84,102.47,102.48
LTCEUR,20250814,233400,102.47,102.68,102.47,102.62
LTCEUR,20250814,233500,102.60,102.60,102.31,102.32
LTCEUR,20250814,233600,102.35,102.52,102.35,102.44
LTCEUR,20250814,233700,102.36,102.36,102.17,102.17
LTCEUR,20250814,233800,102.18,102.51,102.18,102.50
LTCEUR,20250814,233900,102.48,102.88,102.44,102.88
LTCEUR,20250814,234000,102.86,102.91,102.66,102.88
LTCEUR,20250814,234100,102.83,102.83,102.50,102.61
LTCEUR,20250814,234200,102.67,102.69,102.52,102.52
LTCEUR,20250814,234300,102.51,102.51,102.41,102.50
LTCEUR,20250814,234400,102.49,102.60,102.48,102.58
LTCEUR,20250814,234500,102.57,102.58,102.57,102.57
LTCEUR,20250814,234600,102.56,102.61,102.54,102.61
LTCEUR,20250814,234700,102.62,102.79,102.62,102.76
LTCEUR,20250814,234800,102.75,102.75,102.69,102.73
LTCEUR,20250814,234900,102.74,103.01,102.74,103.01
LTCEUR,20250814,235000,103.04,103.22,103.04,103.22
LTCEUR,20250814,235100,103.24,103.40,103.24,103.26
LTCEUR,20250814,235200,103.28,103.33,103.18,103.18
LTCEUR,20250814,235300,103.17,103.18,102.97,103.04
LTCEUR,20250814,235400,103.05,103.15,103.05,103.13
LTCEUR,20250814,235500,103.10,103.17,103.02,103.02
LTCEUR,20250814,235600,103.01,103.26,103.00,103.25
LTCEUR,20250814,235700,103.24,103.41,103.24,103.34
LTCEUR,20250814,235800,103.35,103.37,103.26,103.30
LTCEUR,20250814,235900,103.27,103.27,103.19,103.19
LTCEUR,20250815,000000,103.21,103.23,103.19,103.20
USXUSD,20250814,000100,97.74,97.74,97.74,97.74
USXUSD,20250814,000200,97.74,97.74,97.74,97.74
USXUSD,20250814,000300,97.74,97.74,97.73,97.74
USXUSD,20250814,000400,97.74,97.74,97.74,97.74
USXUSD,20250814,000500,97.74,97.74,97.74,97.74
USXUSD,20250814,000600,97.74,97.74,97.74,97.74
USXUSD,20250814,000700,97.74,97.74,97.74,97.74
USXUSD,20250814,000800,97.73,97.73,97.73,97.73
USXUSD,20250814,000900,97.73,97.73,97.73,97.73
USXUSD,20250814,001000,97.74,97.74,97.74,97.74
USXUSD,20250814,001100,97.74,97.74,97.73,97.73
USXUSD,20250814,001200,97.73,97.73,97.73,97.73
USXUSD,20250814,001300,97.73,97.73,97.73,97.73
USXUSD,20250814,001400,97.73,97.73,97.73,97.73
USXUSD,20250814,001500,97.73,97.73,97.73,97.73
USXUSD,20250814,001600,97.73,97.73,97.73,97.73
USXUSD,20250814,001700,97.73,97.73,97.73,97.73
USXUSD,20250814,001800,97.73,97.73,97.73,97.73
USXUSD,20250814,001900,97.74,97.74,97.74,97.74
USXUSD,20250814,002000,97.74,97.74,97.74,97.74
USXUSD,20250814,002100,97.74,97.74,97.74,97.74
USXUSD,20250814,002200,97.74,97.74,97.74,97.74
USXUSD,20250814,002300,97.74,97.74,97.74,97.74
USXUSD,20250814,002400,97.74,97.74,97.73,97.73
USXUSD,20250814,002500,97.73,97.73,97.73,97.73
USXUSD,20250814,002600,97.74,97.74,97.74,97.74
USXUSD,20250814,002700,97.74,97.74,97.74,97.74
USXUSD,20250814,002800,97.74,97.74,97.73,97.73
USXUSD,20250814,002900,97.73,97.74,97.73,97.74
USXUSD,20250814,003000,97.74,97.74,97.74,97.74
USXUSD,20250814,003100,97.74,97.74,97.74,97.74
USXUSD,20250814,003200,97.74,97.74,97.73,97.73
USXUSD,20250814,003300,97.73,97.73,97.73,97.73
USXUSD,20250814,003400,97.73,97.73,97.73,97.73
USXUSD,20250814,003500,97.73,97.74,97.73,97.74
USXUSD,20250814,003600,97.74,97.74,97.73,97.73
USXUSD,20250814,003700,97.73,97.73,97.73,97.73
USXUSD,20250814,003800,97.72,97.72,97.72,97.72
USXUSD,20250814,003900,97.72,97.72,97.72,97.72
USXUSD,20250814,004000,97.72,97.72,97.72,97.72
USXUSD,20250814,004100,97.72,97.72,97.72,97.72
USXUSD,20250814,004200,97.72,97.72,97.72,97.72
USXUSD,20250814,004300,97.72,97.72,97.72,97.72
USXUSD,20250814,004400,97.72,97.72,97.72,97.72
USXUSD,20250814,004500,97.72,97.72,97.72,97.72
USXUSD,20250814,004600,97.72,97.72,97.72,97.72
USXUSD,20250814,004700,97.72,97.72,97.72,97.72
USXUSD,20250814,004800,97.72,97.72,97.72,97.72
USXUSD,20250814,004900,97.72,97.72,97.72,97.72
USXUSD,20250814,005000,97.72,97.72,97.72,97.72
USXUSD,20250814,005100,97.72,97.72,97.72,97.72
USXUSD,20250814,005200,97.72,97.72,97.72,97.72
USXUSD,20250814,005300,97.72,97.72,97.72,97.72
USXUSD,20250814,005400,97.72,97.72,97.72,97.72
USXUSD,20250814,005500,97.72,97.72,97.72,97.72
USXUSD,20250814,005600,97.72,97.72,97.72,97.72
USXUSD,20250814,005700,97.72,97.72,97.72,97.72
USXUSD,20250814,005800,97.72,97.72,97.72,97.72
USXUSD,20250814,005900,97.72,97.72,97.72,97.72
USXUSD,20250814,010000,97.72,97.72,97.72,97.72
USXUSD,20250814,010100,97.72,97.72,97.71,97.71
USXUSD,20250814,010200,97.71,97.71,97.71,97.71
USXUSD,20250814,010300,97.71,97.71,97.71,97.71
USXUSD,20250814,010400,97.71,97.71,97.71,97.71
USXUSD,20250814,010500,97.71,97.71,97.71,97.71
USXUSD,20250814,010600,97.71,97.71,97.70,97.71
USXUSD,20250814,010700,97.71,97.71,97.70,97.70
USXUSD,20250814,010800,97.70,97.71,97.70,97.70
USXUSD,20250814,010900,97.70,97.71,97.70,97.71
USXUSD,20250814,011000,97.71,97.71,97.70,97.70
USXUSD,20250814,011100,97.70,97.70,97.70,97.70
USXUSD,20250814,011200,97.70,97.70,97.70,97.70
USXUSD,20250814,011300,97.70,97.71,97.70,97.71
USXUSD,20250814,011400,97.71,97.71,97.71,97.71
USXUSD,20250814,011500,97.71,97.71,97.71,97.71
USXUSD,20250814,011600,97.71,97.71,97.71,97.71
USXUSD,20250814,011700,97.71,97.71,97.70,97.70
USXUSD,20250814,011800,97.70,97.70,97.70,97.70
USXUSD,20250814,011900,97.71,97.71,97.71,97.71
USXUSD,20250814,012000,97.71,97.71,97.71,97.71
USXUSD,20250814,012100,97.71,97.71,97.71,97.71
USXUSD,20250814,012200,97.70,97.71,97.70,97.70
USXUSD,20250814,012300,97.70,97.70,97.70,97.70
USXUSD,20250814,012400,97.70,97.70,97.70,97.70
USXUSD,20250814,012500,97.70,97.70,97.70,97.70
USXUSD,20250814,012600,97.70,97.70,97.69,97.69
USXUSD,20250814,012700,97.69,97.69,97.69,97.69
USXUSD,20250814,012800,97.69,97.69,97.69,97.69
USXUSD,20250814,012900,97.69,97.69,97.69,97.69
USXUSD,20250814,013000,97.69,97.69,97.69,97.69
USXUSD,20250814,013100,97.69,97.69,97.69,97.69
USXUSD,20250814,013200,97.69,97.69,97.69,97.69
USXUSD,20250814,013300,97.69,97.69,97.69,97.69
USXUSD,20250814,013400,97.68,97.69,97.68,97.69
USXUSD,20250814,013500,97.68,97.68,97.68,97.68
USXUSD,20250814,013600,97.68,97.69,97.68,97.69
USXUSD,20250814,013700,97.68,97.68,97.68,97.68
USXUSD,20250814,013800,97.68,97.68,97.67,97.67
USXUSD,20250814,013900,97.67,97.68,97.67,97.68
USXUSD,20250814,014000,97.68,97.68,97.68,97.68
USXUSD,20250814,014100,97.68,97.68,97.68,97.68
USXUSD,20250814,014200,97.68,97.68,97.68,97.68
USXUSD,20250814,014300,97.68,97.68,97.68,97.68
USXUSD,20250814,014400,97.68,97.68,97.68,97.68
USXUSD,20250814,014500,97.68,97.69,97.68,97.69
USXUSD,20250814,014600,97.69,97.69,97.69,97.69
USXUSD,20250814,014700,97.69,97.69,97.69,97.69
USXUSD,20250814,014800,97.69,97.69,97.68,97.68
USXUSD,20250814,014900,97.68,97.68,97.68,97.68
USXUSD,20250814,015000,97.68,97.68,97.68,97.68
USXUSD,20250814,015100,97.68,97.68,97.68,97.68
USXUSD,20250814,015200,97.68,97.68,97.68,97.68
USXUSD,20250814,015300,97.68,97.68,97.68,97.68
USXUSD,20250814,015400,97.68,97.68,97.68,97.68
USXUSD,20250814,015500,97.68,97.68,97.68,97.68
USXUSD,20250814,015600,97.68,97.68,97.68,97.68
USXUSD,20250814,015700,97.68,97.68,97.67,97.67
USXUSD,20250814,015800,97.67,97.67,97.67,97.67
USXUSD,20250814,015900,97.67,97.67,97.67,97.67
USXUSD,20250814,020000,97.67,97.67,97.67,97.67
USXUSD,20250814,020100,97.67,97.67,97.66,97.66
USXUSD,20250814,020200,97.66,97.66,97.66,97.66
USXUSD,20250814,020300,97.66,97.66,97.64,97.65
USXUSD,20250814,020400,97.65,97.66,97.65,97.65
USXUSD,20250814,020500,97.65,97.65,97.65,97.65
USXUSD,20250814,020600,97.65,97.66,97.65,97.66
USXUSD,20250814,020700,97.66,97.66,97.66,97.66
USXUSD,20250814,020800,97.66,97.66,97.66,97.66
USXUSD,20250814,020900,97.66,97.66,97.64,97.64
USXUSD,20250814,021000,97.64,97.66,97.64,97.66
USXUSD,20250814,021100,97.66,97.66,97.65,97.65
USXUSD,20250814,021200,97.66,97.66,97.66,97.66
USXUSD,20250814,021300,97.66,97.66,97.66,97.66
USXUSD,20250814,021400,97.66,97.66,97.65,97.65
USXUSD,20250814,021500,97.66,97.66,97.65,97.65
USXUSD,20250814,021600,97.65,97.65,97.64,97.64
USXUSD,20250814,021700,97.64,97.64,97.64,97.64
USXUSD,20250814,021800,97.64,97.64,97.64,97.64
USXUSD,20250814,021900,97.64,97.64,97.64,97.64
USXUSD,20250814,022000,97.64,97.64,97.64,97.64
USXUSD,20250814,022100,97.64,97.65,97.64,97.65
USXUSD,20250814,022200,97.65,97.65,97.65,97.65
USXUSD,20250814,022300,97.65,97.65,97.65,97.65
USXUSD,20250814,022400,97.65,97.66,97.65,97.66
USXUSD,20250814,022500,97.67,97.67,97.66,97.66
USXUSD,20250814,022600,97.66,97.66,97.65,97.65
USXUSD,20250814,022700,97.65,97.65,97.65,97.65
USXUSD,20250814,022800,97.65,97.65,97.65,97.65
USXUSD,20250814,022900,97.65,97.65,97.65,97.65
USXUSD,20250814,023000,97.65,97.65,97.64,97.64
USXUSD,20250814,023100,97.64,97.64,97.64,97.64
USXUSD,20250814,023200,97.64,97.64,97.64,97.64
USXUSD,20250814,023300,97.63,97.63,97.62,97.62
USXUSD,20250814,023400,97.62,97.63,97.62,97.63
USXUSD,20250814,023500,97.63,97.64,97.63,97.64
USXUSD,20250814,023600,97.64,97.64,97.63,97.63
USXUSD,20250814,023700,97.63,97.64,97.63,97.64
USXUSD,20250814,023800,97.64,97.64,97.63,97.63
USXUSD,20250814,023900,97.64,97.64,97.63,97.63
USXUSD,20250814,024000,97.63,97.64,97.63,97.64
USXUSD,20250814,024100,97.64,97.65,97.64,97.64
USXUSD,20250814,024200,97.63,97.65,97.63,97.65
USXUSD,20250814,024300,97.65,97.65,97.65,97.65
USXUSD,20250814,024400,97.65,97.65,97.64,97.64
USXUSD,20250814,024500,97.64,97.64,97.64,97.64
USXUSD,20250814,024600,97.64,97.64,97.63,97.63
USXUSD,20250814,024700,97.63,97.64,97.63,97.64
USXUSD,20250814,024800,97.64,97.64,97.64,97.64
USXUSD,20250814,024900,97.64,97.65,97.64,97.65
USXUSD,20250814,025000,97.64,97.65,97.64,97.64
USXUSD,20250814,025100,97.64,97.64,97.63,97.63
USXUSD,20250814,025200,97.63,97.63,97.63,97.63
USXUSD,20250814,025300,97.63,97.63,97.63,97.63
USXUSD,20250814,025400,97.64,97.64,97.64,97.64
USXUSD,20250814,025500,97.64,97.64,97.63,97.63
USXUSD,20250814,025600,97.62,97.62,97.62,97.62
USXUSD,20250814,025700,97.62,97.62,97.62,97.62
USXUSD,20250814,025800,97.63,97.63,97.63,97.63
USXUSD,20250814,025900,97.63,97.63,97.63,97.63
USXUSD,20250814,030000,97.63,97.63,97.63,97.63
USXUSD,20250814,030100,97.63,97.63,97.61,97.61
USXUSD,20250814,030200,97.61,97.61,97.61,97.61
USXUSD,20250814,030300,97.61,97.61,97.61,97.61
USXUSD,20250814,030400,97.61,97.61,97.61,97.61
USXUSD,20250814,030500,97.61,97.61,97.61,97.61
USXUSD,20250814,030600,97.62,97.63,97.62,97.63
USXUSD,20250814,030700,97.63,97.63,97.62,97.63
USXUSD,20250814,030800,97.62,97.62,97.62,97.62
USXUSD,20250814,030900,97.62,97.62,97.62,97.62
USXUSD,20250814,031000,97.62,97.63,97.62,97.63
USXUSD,20250814,031100,97.63,97.63,97.62,97.62
USXUSD,20250814,031200,97.62,97.62,97.61,97.62
USXUSD,20250814,031300,97.62,97.62,97.61,97.61
USXUSD,20250814,031400,97.61,97.61,97.60,97.60
USXUSD,20250814,031500,97.59,97.60,97.59,97.60
USXUSD,20250814,031600,97.60,97.60,97.59,97.59
USXUSD,20250814,031700,97.59,97.59,97.59,97.59
USXUSD,20250814,031800,97.59,97.59,97.59,97.59
USXUSD,20250814,031900,97.59,97.59,97.59,97.59
USXUSD,20250814,032000,97.59,97.59,97.59,97.59
USXUSD,20250814,032100,97.59,97.59,97.59,97.59
USXUSD,20250814,032200,97.59,97.59,97.59,97.59
USXUSD,20250814,032300,97.59,97.59,97.58,97.59
USXUSD,20250814,032400,97.59,97.59,97.59,97.59
USXUSD,20250814,032500,97.59,97.59,97.59,97.59
USXUSD,20250814,032600,97.59,97.59,97.59,97.59
USXUSD,20250814,032700,97.59,97.59,97.59,97.59
USXUSD,20250814,032800,97.59,97.59,97.59,97.59
USXUSD,20250814,032900,97.59,97.60,97.59,97.60
USXUSD,20250814,033000,97.60,97.60,97.60,97.60
USXUSD,20250814,033100,97.60,97.60,97.59,97.59
USXUSD,20250814,033200,97.59,97.60,97.59,97.60
USXUSD,20250814,033300,97.60,97.61,97.60,97.61
USXUSD,20250814,033400,97.61,97.61,97.61,97.61
USXUSD,20250814,033500,97.61,97.62,97.61,97.61
USXUSD,20250814,033600,97.62,97.62,97.62,97.62
USXUSD,20250814,033700,97.62,97.64,97.62,97.64
USXUSD,20250814,033800,97.64,97.64,97.63,97.63
USXUSD,20250814,033900,97.63,97.63,97.62,97.62
USXUSD,20250814,034000,97.62,97.62,97.62,97.62
USXUSD,20250814,034100,97.61,97.61,97.61,97.61
USXUSD,20250814,034200,97.61,97.61,97.61,97.61
USXUSD,20250814,034300,97.61,97.62,97.61,97.62
USXUSD,20250814,034400,97.63,97.63,97.62,97.62
USXUSD,20250814,034500,97.62,97.62,97.62,97.62
USXUSD,20250814,034600,97.62,97.62,97.61,97.61
USXUSD,20250814,034700,97.61,97.61,97.61,97.61
USXUSD,20250814,034800,97.61,97.61,97.61,97.61
USXUSD,20250814,034900,97.61,97.61,97.61,97.61
USXUSD,20250814,035000,97.61,97.61,97.59,97.59
USXUSD,20250814,035100,97.59,97.60,97.59,97.60
USXUSD,20250814,035200,97.60,97.60,97.58,97.58
USXUSD,20250814,035300,97.58,97.59,97.58,97.59
USXUSD,20250814,035400,97.59,97.59,97.59,97.59
USXUSD,20250814,035500,97.59,97.59,97.59,97.59
USXUSD,20250814,035600,97.59,97.60,97.59,97.60
USXUSD,20250814,035700,97.60,97.60,97.59,97.59
USXUSD,20250814,035800,97.59,97.60,97.59,97.60
USXUSD,20250814,035900,97.60,97.61,97.60,97.61
USXUSD,20250814,040000,97.61,97.61,97.61,97.61
USXUSD,20250814,040100,97.61,97.62,97.61,97.62
USXUSD,20250814,040200,97.62,97.62,97.62,97.62
USXUSD,20250814,040300,97.62,97.62,97.62,97.62
USXUSD,20250814,040400,97.62,97.62,97.62,97.62
USXUSD,20250814,040500,97.62,97.63,97.62,97.63
USXUSD,20250814,040600,97.63,97.63,97.62,97.62
USXUSD,20250814,040700,97.62,97.62,97.62,97.62
USXUSD,20250814,040800,97.62,97.63,97.62,97.62
USXUSD,20250814,040900,97.62,97.63,97.62,97.63
USXUSD,20250814,041000,97.63,97.63,97.63,97.63
USXUSD,20250814,041100,97.63,97.63,97.62,97.62
USXUSD,20250814,041200,97.62,97.63,97.62,97.62
USXUSD,20250814,041300,97.62,97.62,97.62,97.62
USXUSD,20250814,041400,97.62,97.62,97.62,97.62
USXUSD,20250814,041500,97.62,97.62,97.61,97.61
USXUSD,20250814,041600,97.61,97.62,97.61,97.62
USXUSD,20250814,041700,97.63,97.64,97.63,97.64
USXUSD,20250814,041800,97.64,97.64,97.64,97.64
USXUSD,20250814,041900,97.65,97.65,97.65,97.65
USXUSD,20250814,042000,97.66,97.67,97.66,97.67
USXUSD,20250814,042100,97.67,97.67,97.67,97.67
USXUSD,20250814,042200,97.67,97.67,97.66,97.66
USXUSD,20250814,042300,97.66,97.66,97.66,97.66
USXUSD,20250814,042400,97.66,97.66,97.66,97.66
USXUSD,20250814,042500,97.66,97.66,97.66,97.66
USXUSD,20250814,042600,97.66,97.67,97.66,97.67
USXUSD,20250814,042700,97.67,97.67,97.67,97.67
USXUSD,20250814,042800,97.67,97.67,97.67,97.67
USXUSD,20250814,042900,97.67,97.67,97.67,97.67
USXUSD,20250814,043000,97.68,97.68,97.68,97.68
USXUSD,20250814,043100,97.68,97.70,97.68,97.70
USXUSD,20250814,043200,97.70,97.70,97.69,97.69
USXUSD,20250814,043300,97.69,97.70,97.69,97.70
USXUSD,20250814,043400,97.70,97.70,97.70,97.70
USXUSD,20250814,043500,97.70,97.72,97.70,97.72
USXUSD,20250814,043600,97.72,97.72,97.71,97.71
USXUSD,20250814,043700,97.71,97.71,97.71,97.71
USXUSD,20250814,043800,97.70,97.70,97.69,97.69
USXUSD,20250814,043900,97.69,97.69,97.69,97.69
USXUSD,20250814,044000,97.69,97.69,97.69,97.69
USXUSD,20250814,044100,97.69,97.69,97.69,97.69
USXUSD,20250814,044200,97.69,97.69,97.69,97.69
USXUSD,20250814,044300,97.69,97.69,97.69,97.69
USXUSD,20250814,044400,97.68,97.69,97.68,97.69
USXUSD,20250814,044500,97.69,97.69,97.68,97.68
USXUSD,20250814,044600,97.68,97.68,97.68,97.68
USXUSD,20250814,044700,97.69,97.69,97.69,97.69
USXUSD,20250814,044800,97.68,97.68,97.68,97.68
USXUSD,20250814,044900,97.68,97.69,97.68,97.69
USXUSD,20250814,045000,97.69,97.69,97.69,97.69
USXUSD,20250814,045100,97.69,97.69,97.69,97.69
USXUSD,20250814,045200,97.69,97.70,97.69,97.70
USXUSD,20250814,045300,97.70,97.70,97.69,97.69
USXUSD,20250814,045400,97.69,97.69,97.69,97.69
USXUSD,20250814,045500,97.69,97.70,97.69,97.70
USXUSD,20250814,045600,97.70,97.70,97.70,97.70
USXUSD,20250814,045700,97.70,97.70,97.69,97.69
USXUSD,20250814,045800,97.69,97.69,97.69,97.69
USXUSD,20250814,045900,97.69,97.69,97.69,97.69
USXUSD,20250814,050000,97.69,97.69,97.69,97.69
USXUSD,20250814,050100,97.69,97.69,97.69,97.69
USXUSD,20250814,050200,97.69,97.69,97.69,97.69
USXUSD,20250814,050300,97.69,97.69,97.69,97.69
USXUSD,20250814,050400,97.69,97.69,97.69,97.69
USXUSD,20250814,050500,97.69,97.69,97.69,97.69
USXUSD,20250814,050600,97.69,97.71,97.69,97.71
USXUSD,20250814,050700,97.71,97.71,97.71,97.71
USXUSD,20250814,050800,97.71,97.71,97.70,97.70
USXUSD,20250814,050900,97.70,97.71,97.70,97.71
USXUSD,20250814,051000,97.70,97.70,97.70,97.70
USXUSD,20250814,051100,97.71,97.71,97.71,97.71
USXUSD,20250814,051200,97.71,97.71,97.70,97.70
USXUSD,20250814,051300,97.70,97.70,97.70,97.70
USXUSD,20250814,051400,97.70,97.71,97.70,97.71
USXUSD,20250814,051500,97.71,97.71,97.70,97.70
USXUSD,20250814,051600,97.70,97.71,97.70,97.71
USXUSD,20250814,051700,97.71,97.71,97.71,97.71
USXUSD,20250814,051800,97.71,97.72,97.71,97.72
USXUSD,20250814,051900,97.71,97.72,97.71,97.72
USXUSD,20250814,052000,97.72,97.72,97.72,97.72
USXUSD,20250814,052100,97.72,97.72,97.71,97.71
USXUSD,20250814,052200,97.71,97.71,97.71,97.71
USXUSD,20250814,052300,97.71,97.71,97.71,97.71
USXUSD,20250814,052400,97.71,97.71,97.71,97.71
USXUSD,20250814,052500,97.71,97.71,97.71,97.71
USXUSD,20250814,052600,97.71,97.71,97.70,97.70
USXUSD,20250814,052700,97.70,97.71,97.70,97.71
USXUSD,20250814,052800,97.71,97.71,97.71,97.71
USXUSD,20250814,052900,97.71,97.71,97.71,97.71
USXUSD,20250814,053000,97.71,97.71,97.70,97.70
USXUSD,20250814,053100,97.70,97.70,97.70,97.70
USXUSD,20250814,053200,97.71,97.71,97.70,97.70
USXUSD,20250814,053300,97.70,97.70,97.70,97.70
USXUSD,20250814,053400,97.70,97.70,97.70,97.70
USXUSD,20250814,053500,97.70,97.70,97.69,97.69
USXUSD,20250814,053600,97.69,97.69,97.69,97.69
USXUSD,20250814,053700,97.68,97.68,97.68,97.68
USXUSD,20250814,053800,97.68,97.69,97.68,97.69
USXUSD,20250814,053900,97.68,97.68,97.68,97.68
USXUSD,20250814,054000,97.69,97.69,97.68,97.68
USXUSD,20250814,054100,97.68,97.69,97.68,97.68
USXUSD,20250814,054200,97.68,97.68,97.68,97.68
USXUSD,20250814,054300,97.68,97.68,97.68,97.68
USXUSD,20250814,054400,97.68,97.68,97.67,97.67
USXUSD,20250814,054500,97.67,97.68,97.67,97.68
USXUSD,20250814,054600,97.68,97.69,97.68,97.69
USXUSD,20250814,054700,97.69,97.70,97.69,97.70
USXUSD,20250814,054800,97.70,97.70,97.69,97.69
USXUSD,20250814,054900,97.69,97.69,97.69,97.69
USXUSD,20250814,055000,97.69,97.69,97.69,97.69
USXUSD,20250814,055100,97.69,97.69,97.69,97.69
USXUSD,20250814,055200,97.69,97.70,97.69,97.70
USXUSD,20250814,055300,97.70,97.70,97.70,97.70
USXUSD,20250814,055400,97.70,97.70,97.70,97.70
USXUSD,20250814,055500,97.70,97.70,97.69,97.69
USXUSD,20250814,055600,97.69,97.69,97.69,97.69
USXUSD,20250814,055700,97.69,97.69,97.68,97.68
USXUSD,20250814,055800,97.69,97.69,97.69,97.69
USXUSD,20250814,055900,97.68,97.69,97.68,97.69
USXUSD,20250814,060000,97.69,97.69,97.68,97.68
USXUSD,20250814,060100,97.68,97.68,97.68,97.68
USXUSD,20250814,060200,97.68,97.68,97.68,97.68
USXUSD,20250814,060300,97.68,97.68,97.68,97.68
USXUSD,20250814,060400,97.68,97.68,97.68,97.68
USXUSD,20250814,060500,97.68,97.68,97.68,97.68
USXUSD,20250814,060600,97.68,97.68,97.68,97.68
USXUSD,20250814,060700,97.68,97.69,97.68,97.69
USXUSD,20250814,060800,97.69,97.69,97.69,97.69
USXUSD,20250814,060900,97.69,97.69,97.69,97.69
USXUSD,20250814,061000,97.69,97.69,97.69,97.69
USXUSD,20250814,061100,97.69,97.69,97.69,97.69
USXUSD,20250814,061200,97.69,97.69,97.69,97.69
USXUSD,20250814,061300,97.69,97.69,97.68,97.68
USXUSD,20250814,061400,97.68,97.68,97.68,97.68
USXUSD,20250814,061500,97.68,97.68,97.67,97.67
USXUSD,20250814,061600,97.67,97.67,97.66,97.66
USXUSD,20250814,061700,97.66,97.66,97.66,97.66
USXUSD,20250814,061800,97.66,97.66,97.66,97.66
USXUSD,20250814,061900,97.66,97.66,97.66,97.66
USXUSD,20250814,062000,97.66,97.66,97.66,97.66
USXUSD,20250814,062100,97.66,97.66,97.66,97.66
USXUSD,20250814,062200,97.66,97.66,97.66,97.66
USXUSD,20250814,062300,97.66,97.66,97.65,97.66
USXUSD,20250814,062400,97.66,97.66,97.65,97.65
USXUSD,20250814,062500,97.65,97.65,97.65,97.65
USXUSD,20250814,062600,97.65,97.65,97.65,97.65
USXUSD,20250814,062700,97.65,97.65,97.65,97.65
USXUSD,20250814,062800,97.65,97.66,97.65,97.66
USXUSD,20250814,062900,97.66,97.66,97.66,97.66
USXUSD,20250814,063000,97.66,97.67,97.66,97.67
USXUSD,20250814,063100,97.67,97.67,97.66,97.66
USXUSD,20250814,063200,97.66,97.67,97.66,97.67
USXUSD,20250814,063300,97.67,97.67,97.67,97.67
USXUSD,20250814,063400,97.67,97.67,97.67,97.67
USXUSD,20250814,063500,97.67,97.67,97.67,97.67
USXUSD,20250814,063600,97.67,97.67,97.67,97.67
USXUSD,20250814,063700,97.66,97.66,97.66,97.66
USXUSD,20250814,063800,97.66,97.66,97.66,97.66
USXUSD,20250814,063900,97.66,97.66,97.66,97.66
USXUSD,20250814,064000,97.66,97.66,97.66,97.66
USXUSD,20250814,064100,97.66,97.66,97.66,97.66
USXUSD,20250814,064200,97.65,97.65,97.65,97.65
USXUSD,20250814,064300,97.65,97.66,97.65,97.66
USXUSD,20250814,064400,97.66,97.66,97.66,97.66
USXUSD,20250814,064500,97.66,97.66,97.66,97.66
USXUSD,20250814,064600,97.66,97.66,97.66,97.66
USXUSD,20250814,064700,97.66,97.66,97.66,97.66
USXUSD,20250814,064800,97.66,97.67,97.66,97.67
USXUSD,20250814,064900,97.67,97.67,97.67,97.67
USXUSD,20250814,065000,97.66,97.66,97.66,97.66
USXUSD,20250814,065100,97.66,97.66,97.65,97.65
USXUSD,20250814,065200,97.65,97.65,97.65,97.65
USXUSD,20250814,065300,97.65,97.65,97.65,97.65
USXUSD,20250814,065400,97.65,97.65,97.65,97.65
USXUSD,20250814,065500,97.65,97.65,97.65,97.65
USXUSD,20250814,065600,97.65,97.65,97.65,97.65
USXUSD,20250814,065700,97.65,97.65,97.65,97.65
USXUSD,20250814,065800,97.65,97.65,97.65,97.65
USXUSD,20250814,065900,97.66,97.66,97.66,97.66
USXUSD,20250814,070000,97.66,97.66,97.66,97.66
USXUSD,20250814,070100,97.66,97.67,97.66,97.67
USXUSD,20250814,070200,97.67,97.67,97.67,97.67
USXUSD,20250814,070300,97.67,97.67,97.67,97.67
USXUSD,20250814,070400,97.67,97.67,97.67,97.67
USXUSD,20250814,070500,97.67,97.67,97.67,97.67
USXUSD,20250814,070600,97.67,97.67,97.67,97.67
USXUSD,20250814,070700,97.67,97.68,97.67,97.68
USXUSD,20250814,070800,97.68,97.68,97.67,97.67
USXUSD,20250814,070900,97.67,97.67,97.67,97.67
USXUSD,20250814,071000,97.67,97.67,97.67,97.67
USXUSD,20250814,071100,97.67,97.67,97.67,97.67
USXUSD,20250814,071200,97.67,97.67,97.67,97.67
USXUSD,20250814,071300,97.67,97.68,97.67,97.68
USXUSD,20250814,071400,97.68,97.68,97.68,97.68
USXUSD,20250814,071500,97.68,97.68,97.68,97.68
USXUSD,20250814,071600,97.68,97.68,97.67,97.68
USXUSD,20250814,071700,97.68,97.68,97.67,97.67
USXUSD,20250814,071800,97.67,97.67,97.67,97.67
USXUSD,20250814,071900,97.67,97.67,97.67,97.67
USXUSD,20250814,072000,97.67,97.67,97.67,97.67
USXUSD,20250814,072100,97.67,97.68,97.67,97.68
USXUSD,20250814,072200,97.68,97.68,97.68,97.68
USXUSD,20250814,072300,97.68,97.68,97.68,97.68
USXUSD,20250814,072400,97.68,97.68,97.68,97.68
USXUSD,20250814,072500,97.68,97.68,97.68,97.68
USXUSD,20250814,072600,97.68,97.69,97.68,97.69
USXUSD,20250814,072700,97.69,97.69,97.69,97.69
USXUSD,20250814,072800,97.69,97.70,97.69,97.70
USXUSD,20250814,072900,97.71,97.71,97.71,97.71
USXUSD,20250814,073000,97.71,97.71,97.71,97.71
USXUSD,20250814,073100,97.71,97.72,97.71,97.72
USXUSD,20250814,073200,97.72,97.72,97.71,97.71
USXUSD,20250814,073300,97.71,97.72,97.71,97.72
USXUSD,20250814,073400,97.72,97.72,97.72,97.72
USXUSD,20250814,073500,97.72,97.72,97.72,97.72
USXUSD,20250814,073600,97.72,97.72,97.72,97.72
USXUSD,20250814,073700,97.72,97.72,97.72,97.72
USXUSD,20250814,073800,97.72,97.72,97.72,97.72
USXUSD,20250814,073900,97.72,97.72,97.72,97.72
USXUSD,20250814,074000,97.72,97.72,97.71,97.71
USXUSD,20250814,074100,97.70,97.70,97.70,97.70
USXUSD,20250814,074200,97.70,97.70,97.70,97.70
USXUSD,20250814,074300,97.70,97.70,97.69,97.69
USXUSD,20250814,074400,97.69,97.69,97.69,97.69
USXUSD,20250814,074500,97.69,97.69,97.69,97.69
USXUSD,20250814,074600,97.69,97.69,97.68,97.68
USXUSD,20250814,074700,97.68,97.68,97.67,97.67
USXUSD,20250814,074800,97.67,97.67,97.67,97.67
USXUSD,20250814,074900,97.67,97.67,97.67,97.67
USXUSD,20250814,075000,97.67,97.68,97.67,97.68
USXUSD,20250814,075100,97.68,97.68,97.68,97.68
USXUSD,20250814,075200,97.68,97.68,97.68,97.68
USXUSD,20250814,075300,97.68,97.69,97.68,97.69
USXUSD,20250814,075400,97.69,97.69,97.69,97.69
USXUSD,20250814,075500,97.69,97.70,97.69,97.70
USXUSD,20250814,075600,97.70,97.70,97.69,97.69
USXUSD,20250814,075700,97.69,97.70,97.69,97.70
USXUSD,20250814,075800,97.70,97.70,97.70,97.70
USXUSD,20250814,075900,97.70,97.70,97.70,97.70
USXUSD,20250814,080000,97.70,97.70,97.69,97.69
USXUSD,20250814,080100,97.68,97.68,97.67,97.67
USXUSD,20250814,080200,97.67,97.68,97.67,97.68
USXUSD,20250814,080300,97.68,97.70,97.68,97.70
USXUSD,20250814,080400,97.70,97.71,97.70,97.71
USXUSD,20250814,080500,97.71,97.71,97.71,97.71
USXUSD,20250814,080600,97.71,97.71,97.70,97.70
USXUSD,20250814,080700,97.70,97.70,97.70,97.70
USXUSD,20250814,080800,97.69,97.69,97.68,97.68
USXUSD,20250814,080900,97.67,97.67,97.66,97.67
USXUSD,20250814,081000,97.67,97.67,97.67,97.67
USXUSD,20250814,081100,97.67,97.67,97.67,97.67
USXUSD,20250814,081200,97.66,97.66,97.66,97.66
USXUSD,20250814,081300,97.66,97.66,97.64,97.64
USXUSD,20250814,081400,97.64,97.65,97.64,97.64
USXUSD,20250814,081500,97.64,97.64,97.63,97.64
USXUSD,20250814,081600,97.64,97.64,97.64,97.64
USXUSD,20250814,081700,97.64,97.65,97.64,97.65
USXUSD,20250814,081800,97.64,97.64,97.64,97.64
USXUSD,20250814,081900,97.64,97.66,97.64,97.66
USXUSD,20250814,082000,97.66,97.66,97.66,97.66
USXUSD,20250814,082100,97.66,97.68,97.66,97.68
USXUSD,20250814,082200,97.68,97.68,97.68,97.68
USXUSD,20250814,082300,97.69,97.70,97.69,97.69
USXUSD,20250814,082400,97.69,97.69,97.67,97.67
USXUSD,20250814,082500,97.67,97.67,97.66,97.66
USXUSD,20250814,082600,97.66,97.66,97.65,97.65
USXUSD,20250814,082700,97.64,97.64,97.64,97.64
USXUSD,20250814,082800,97.65,97.65,97.65,97.65
USXUSD,20250814,082900,97.65,97.65,97.64,97.65
USXUSD,20250814,083000,97.65,97.65,97.64,97.64
USXUSD,20250814,083100,97.64,97.64,97.64,97.64
USXUSD,20250814,083200,97.65,97.68,97.65,97.68
USXUSD,20250814,083300,97.68,97.68,97.68,97.68
USXUSD,20250814,083400,97.68,97.68,97.65,97.65
USXUSD,20250814,083500,97.65,97.66,97.65,97.66
USXUSD,20250814,083600,97.66,97.67,97.66,97.67
USXUSD,20250814,083700,97.66,97.66,97.65,97.65
USXUSD,20250814,083800,97.65,97.66,97.65,97.66
USXUSD,20250814,083900,97.66,97.66,97.66,97.66
USXUSD,20250814,084000,97.66,97.67,97.66,97.67
USXUSD,20250814,084100,97.68,97.68,97.68,97.68
USXUSD,20250814,084200,97.69,97.70,97.69,97.70
USXUSD,20250814,084300,97.70,97.70,97.70,97.70
USXUSD,20250814,084400,97.69,97.69,97.69,97.69
USXUSD,20250814,084500,97.70,97.71,97.70,97.71
USXUSD,20250814,084600,97.71,97.71,97.70,97.70
USXUSD,20250814,084700,97.70,97.70,97.70,97.70
USXUSD,20250814,084800,97.70,97.71,97.70,97.71
USXUSD,20250814,084900,97.72,97.74,97.72,97.74
USXUSD,20250814,085000,97.74,97.74,97.73,97.73
USXUSD,20250814,085100,97.73,97.74,97.73,97.74
USXUSD,20250814,085200,97.73,97.74,97.73,97.74
USXUSD,20250814,085300,97.74,97.76,97.74,97.76
USXUSD,20250814,085400,97.76,97.77,97.76,97.76
USXUSD,20250814,085500,97.75,97.75,97.74,97.74
USXUSD,20250814,085600,97.74,97.75,97.74,97.75
USXUSD,20250814,085700,97.76,97.76,97.76,97.76
USXUSD,20250814,085800,97.76,97.76,97.75,97.76
USXUSD,20250814,085900,97.76,97.76,97.75,97.76
USXUSD,20250814,090000,97.76,97.78,97.76,97.78
USXUSD,20250814,090100,97.78,97.78,97.75,97.75
USXUSD,20250814,090200,97.75,97.75,97.73,97.73
USXUSD,20250814,090300,97.73,97.73,97.72,97.73
USXUSD,20250814,090400,97.73,97.73,97.72,97.73
USXUSD,20250814,090500,97.73,97.73,97.72,97.73
USXUSD,20250814,090600,97.73,97.73,97.73,97.73
USXUSD,20250814,090700,97.73,97.75,97.73,97.75
USXUSD,20250814,090800,97.76,97.76,97.75,97.76
USXUSD,20250814,090900,97.75,97.76,97.75,97.76
USXUSD,20250814,091000,97.76,97.77,97.76,97.77
USXUSD,20250814,091100,97.76,97.76,97.76,97.76
USXUSD,20250814,091200,97.76,97.76,97.75,97.75
USXUSD,20250814,091300,97.75,97.75,97.75,97.75
USXUSD,20250814,091400,97.75,97.75,97.73,97.74
USXUSD,20250814,091500,97.74,97.74,97.73,97.73
USXUSD,20250814,091600,97.73,97.74,97.73,97.73
USXUSD,20250814,091700,97.74,97.74,97.73,97.73
USXUSD,20250814,091800,97.73,97.73,97.73,97.73
USXUSD,20250814,091900,97.73,97.75,97.73,97.75
USXUSD,20250814,092000,97.75,97.77,97.75,97.75
USXUSD,20250814,092100,97.76,97.77,97.76,97.77
USXUSD,20250814,092200,97.77,97.77,97.77,97.77
USXUSD,20250814,092300,97.77,97.79,97.77,97.78
USXUSD,20250814,092400,97.78,97.80,97.78,97.80
USXUSD,20250814,092500,97.80,97.81,97.80,97.80
USXUSD,20250814,092600,97.80,97.80,97.79,97.79
USXUSD,20250814,092700,97.78,97.78,97.78,97.78
USXUSD,20250814,092800,97.78,97.79,97.78,97.79
USXUSD,20250814,092900,97.79,97.79,97.78,97.79
USXUSD,20250814,093000,97.79,97.79,97.78,97.78
USXUSD,20250814,093100,97.78,97.80,97.78,97.80
USXUSD,20250814,093200,97.81,97.81,97.79,97.79
USXUSD,20250814,093300,97.79,97.79,97.78,97.78
USXUSD,20250814,093400,97.78,97.78,97.77,97.77
USXUSD,20250814,093500,97.77,97.77,97.77,97.77
USXUSD,20250814,093600,97.76,97.78,97.76,97.78
USXUSD,20250814,093700,97.78,97.78,97.76,97.76
USXUSD,20250814,093800,97.76,97.77,97.76,97.77
USXUSD,20250814,093900,97.77,97.77,97.77,97.77
USXUSD,20250814,094000,97.78,97.78,97.77,97.77
USXUSD,20250814,094100,97.77,97.77,97.77,97.77
USXUSD,20250814,094200,97.77,97.78,97.77,97.78
USXUSD,20250814,094300,97.78,97.79,97.78,97.79
USXUSD,20250814,094400,97.79,97.80,97.79,97.80
USXUSD,20250814,094500,97.80,97.80,97.80,97.80
USXUSD,20250814,094600,97.80,97.81,97.80,97.81
USXUSD,20250814,094700,97.80,97.83,97.80,97.83
USXUSD,20250814,094800,97.83,97.83,97.80,97.80
USXUSD,20250814,094900,97.80,97.80,97.79,97.80
USXUSD,20250814,095000,97.80,97.82,97.80,97.81
USXUSD,20250814,095100,97.81,97.82,97.81,97.82
USXUSD,20250814,095200,97.82,97.83,97.82,97.83
USXUSD,20250814,095300,97.83,97.83,97.83,97.83
USXUSD,20250814,095400,97.83,97.83,97.83,97.83
USXUSD,20250814,095500,97.83,97.83,97.82,97.82
USXUSD,20250814,095600,97.82,97.82,97.82,97.82
USXUSD,20250814,095700,97.82,97.83,97.82,97.83
USXUSD,20250814,095800,97.83,97.83,97.83,97.83
USXUSD,20250814,095900,97.83,97.83,97.82,97.82
USXUSD,20250814,100000,97.82,97.82,97.82,97.82
USXUSD,20250814,100100,97.82,97.83,97.82,97.83
USXUSD,20250814,100200,97.83,97.83,97.83,97.83
USXUSD,20250814,100300,97.83,97.83,97.82,97.82
USXUSD,20250814,100400,97.82,97.82,97.81,97.81
USXUSD,20250814,100500,97.81,97.81,97.81,97.81
USXUSD,20250814,100600,97.81,97.82,97.81,97.82
USXUSD,20250814,100700,97.81,97.82,97.81,97.82
USXUSD,20250814,100800,97.81,97.83,97.81,97.83
USXUSD,20250814,100900,97.83,97.84,97.83,97.84
USXUSD,20250814,101000,97.85,97.87,97.85,97.86
USXUSD,20250814,101100,97.87,97.87,97.86,97.87
USXUSD,20250814,101200,97.86,97.86,97.85,97.85
USXUSD,20250814,101300,97.84,97.84,97.83,97.83
USXUSD,20250814,101400,97.82,97.82,97.81,97.81
USXUSD,20250814,101500,97.81,97.83,97.81,97.83
USXUSD,20250814,101600,97.82,97.82,97.81,97.81
USXUSD,20250814,101700,97.82,97.83,97.82,97.83
USXUSD,20250814,101800,97.83,97.83,97.82,97.82
USXUSD,20250814,101900,97.82,97.82,97.82,97.82
USXUSD,20250814,102000,97.82,97.82,97.81,97.81
USXUSD,20250814,102100,97.81,97.83,97.81,97.83
USXUSD,20250814,102200,97.83,97.83,97.81,97.81
USXUSD,20250814,102300,97.81,97.81,97.80,97.80
USXUSD,20250814,102400,97.80,97.80,97.80,97.80
USXUSD,20250814,102500,97.81,97.81,97.80,97.81
USXUSD,20250814,102600,97.81,97.81,97.81,97.81
USXUSD,20250814,102700,97.80,97.80,97.79,97.79
USXUSD,20250814,102800,97.79,97.79,97.78,97.79
USXUSD,20250814,102900,97.79,97.80,97.79,97.79
USXUSD,20250814,103000,97.79,97.79,97.79,97.79
USXUSD,20250814,103100,97.79,97.80,97.78,97.80
USXUSD,20250814,103200,97.80,97.80,97.79,97.79
USXUSD,20250814,103300,97.78,97.79,97.78,97.79
USXUSD,20250814,103400,97.79,97.79,97.78,97.78
USXUSD,20250814,103500,97.78,97.79,97.78,97.78
USXUSD,20250814,103600,97.78,97.78,97.78,97.78
USXUSD,20250814,103700,97.79,97.81,97.79,97.81
USXUSD,20250814,103800,97.81,97.81,97.80,97.80
USXUSD,20250814,103900,97.80,97.81,97.80,97.80
USXUSD,20250814,104000,97.80,97.81,97.80,97.80
USXUSD,20250814,104100,97.80,97.81,97.80,97.81
USXUSD,20250814,104200,97.81,97.81,97.81,97.81
USXUSD,20250814,104300,97.81,97.81,97.81,97.81
USXUSD,20250814,104400,97.81,97.83,97.81,97.83
USXUSD,20250814,104500,97.83,97.83,97.83,97.83
USXUSD,20250814,104600,97.83,97.84,97.83,97.84
USXUSD,20250814,104700,97.84,97.84,97.83,97.83
USXUSD,20250814,104800,97.83,97.83,97.83,97.83
USXUSD,20250814,104900,97.83,97.84,97.83,97.84
USXUSD,20250814,105000,97.84,97.85,97.84,97.85
USXUSD,20250814,105100,97.86,97.87,97.86,97.87
USXUSD,20250814,105200,97.87,97.87,97.87,97.87
USXUSD,20250814,105300,97.87,97.88,97.87,97.88
USXUSD,20250814,105400,97.88,97.89,97.88,97.88
USXUSD,20250814,105500,97.88,97.88,97.88,97.88
USXUSD,20250814,105600,97.88,97.88,97.86,97.86
USXUSD,20250814,105700,97.87,97.87,97.87,97.87
USXUSD,20250814,105800,97.87,97.88,97.87,97.88
USXUSD,20250814,105900,97.88,97.89,97.88,97.89
USXUSD,20250814,110000,97.89,97.89,97.89,97.89
USXUSD,20250814,110100,97.89,97.89,97.87,97.87
USXUSD,20250814,110200,97.88,97.88,97.86,97.86
USXUSD,20250814,110300,97.86,97.86,97.86,97.86
USXUSD,20250814,110400,97.86,97.87,97.85,97.85
USXUSD,20250814,110500,97.85,97.85,97.85,97.85
USXUSD,20250814,110600,97.85,97.86,97.85,97.86
USXUSD,20250814,110700,97.86,97.86,97.85,97.85
USXUSD,20250814,110800,97.84,97.84,97.84,97.84
USXUSD,20250814,110900,97.84,97.84,97.83,97.83
USXUSD,20250814,111000,97.83,97.83,97.82,97.82
USXUSD,20250814,111100,97.82,97.82,97.81,97.81
USXUSD,20250814,111200,97.81,97.81,97.79,97.79
USXUSD,20250814,111300,97.79,97.79,97.78,97.79
USXUSD,20250814,111400,97.79,97.80,97.79,97.79
USXUSD,20250814,111500,97.79,97.79,97.78,97.79
USXUSD,20250814,111600,97.79,97.79,97.79,97.79
USXUSD,20250814,111700,97.78,97.79,97.78,97.79
USXUSD,20250814,111800,97.79,97.79,97.79,97.79
USXUSD,20250814,111900,97.79,97.79,97.79,97.79
USXUSD,20250814,112000,97.79,97.79,97.78,97.78
USXUSD,20250814,112100,97.77,97.78,97.77,97.78
USXUSD,20250814,112200,97.78,97.78,97.78,97.78
USXUSD,20250814,112300,97.78,97.79,97.78,97.79
USXUSD,20250814,112400,97.79,97.79,97.79,97.79
USXUSD,20250814,112500,97.79,97.79,97.79,97.79
USXUSD,20250814,112600,97.79,97.79,97.79,97.79
USXUSD,20250814,112700,97.78,97.79,97.78,97.79
USXUSD,20250814,112800,97.78,97.78,97.78,97.78
USXUSD,20250814,112900,97.78,97.78,97.77,97.77
USXUSD,20250814,113000,97.77,97.78,97.77,97.78
USXUSD,20250814,113100,97.78,97.78,97.77,97.77
USXUSD,20250814,113200,97.77,97.78,97.77,97.77
USXUSD,20250814,113300,97.77,97.77,97.77,97.77
USXUSD,20250814,113400,97.76,97.77,97.76,97.77
USXUSD,20250814,113500,97.77,97.77,97.77,97.77
USXUSD,20250814,113600,97.77,97.78,97.77,97.77
USXUSD,20250814,113700,97.77,97.77,97.77,97.77
USXUSD,20250814,113800,97.77,97.77,97.77,97.77
USXUSD,20250814,113900,97.77,97.77,97.77,97.77
USXUSD,20250814,114000,97.77,97.77,97.77,97.77
USXUSD,20250814,114100,97.77,97.79,97.77,97.79
USXUSD,20250814,114200,97.79,97.79,97.78,97.79
USXUSD,20250814,114300,97.79,97.79,97.78,97.78
USXUSD,20250814,114400,97.78,97.79,97.78,97.79
USXUSD,20250814,114500,97.79,97.79,97.79,97.79
USXUSD,20250814,114600,97.79,97.79,97.79,97.79
USXUSD,20250814,114700,97.79,97.80,97.79,97.80
USXUSD,20250814,114800,97.80,97.80,97.80,97.80
USXUSD,20250814,114900,97.81,97.81,97.81,97.81
USXUSD,20250814,115000,97.81,97.81,97.79,97.79
USXUSD,20250814,115100,97.79,97.79,97.79,97.79
USXUSD,20250814,115200,97.79,97.80,97.79,97.79
USXUSD,20250814,115300,97.79,97.79,97.78,97.79
USXUSD,20250814,115400,97.79,97.80,97.79,97.80
USXUSD,20250814,115500,97.80,97.80,97.80,97.80
USXUSD,20250814,115600,97.79,97.80,97.79,97.80
USXUSD,20250814,115700,97.80,97.80,97.79,97.79
USXUSD,20250814,115800,97.79,97.81,97.79,97.81
USXUSD,20250814,115900,97.81,97.82,97.81,97.82
USXUSD,20250814,120000,97.82,97.82,97.82,97.82
USXUSD,20250814,120100,97.81,97.82,97.81,97.82
USXUSD,20250814,120200,97.82,97.82,97.81,97.82
USXUSD,20250814,120300,97.82,97.82,97.81,97.81
USXUSD,20250814,120400,97.81,97.81,97.81,97.81
USXUSD,20250814,120500,97.81,97.82,97.81,97.82
USXUSD,20250814,120600,97.82,97.82,97.81,97.81
USXUSD,20250814,120700,97.81,97.82,97.81,97.82
USXUSD,20250814,120800,97.82,97.82,97.82,97.82
USXUSD,20250814,120900,97.82,97.82,97.81,97.81
USXUSD,20250814,121000,97.81,97.81,97.80,97.80
USXUSD,20250814,121100,97.80,97.80,97.80,97.80
USXUSD,20250814,121200,97.80,97.80,97.80,97.80
USXUSD,20250814,121300,97.81,97.81,97.80,97.80
USXUSD,20250814,121400,97.80,97.80,97.79,97.79
USXUSD,20250814,121500,97.80,97.80,97.79,97.80
USXUSD,20250814,121600,97.80,97.80,97.79,97.79
USXUSD,20250814,121700,97.79,97.79,97.79,97.79
USXUSD,20250814,121800,97.79,97.79,97.79,97.79
USXUSD,20250814,121900,97.79,97.79,97.79,97.79
USXUSD,20250814,122000,97.79,97.79,97.79,97.79
USXUSD,20250814,122100,97.78,97.78,97.78,97.78
USXUSD,20250814,122200,97.78,97.78,97.76,97.76
USXUSD,20250814,122300,97.76,97.76,97.75,97.76
USXUSD,20250814,122400,97.76,97.76,97.76,97.76
USXUSD,20250814,122500,97.76,97.76,97.75,97.75
USXUSD,20250814,122600,97.75,97.75,97.74,97.74
USXUSD,20250814,122700,97.74,97.74,97.73,97.73
USXUSD,20250814,122800,97.73,97.73,97.72,97.72
USXUSD,20250814,122900,97.72,97.72,97.72,97.72
USXUSD,20250814,123000,97.72,97.72,97.72,97.72
USXUSD,20250814,123100,97.72,97.72,97.72,97.72
USXUSD,20250814,123200,97.72,97.73,97.72,97.73
USXUSD,20250814,123300,97.73,97.73,97.72,97.72
USXUSD,20250814,123400,97.71,97.71,97.71,97.71
USXUSD,20250814,123500,97.71,97.71,97.71,97.71
USXUSD,20250814,123600,97.71,97.71,97.71,97.71
USXUSD,20250814,123700,97.72,97.72,97.72,97.72
USXUSD,20250814,123800,97.72,97.72,97.72,97.72
USXUSD,20250814,123900,97.72,97.72,97.70,97.70
USXUSD,20250814,124000,97.70,97.71,97.70,97.71
USXUSD,20250814,124100,97.71,97.73,97.71,97.73
USXUSD,20250814,124200,97.73,97.73,97.73,97.73
USXUSD,20250814,124300,97.74,97.74,97.74,97.74
USXUSD,20250814,124400,97.74,97.75,97.74,97.75
USXUSD,20250814,124500,97.75,97.76,97.75,97.76
USXUSD,20250814,124600,97.76,97.76,97.76,97.76
USXUSD,20250814,124700,97.76,97.76,97.76,97.76
USXUSD,20250814,124800,97.76,97.76,97.75,97.75
USXUSD,20250814,124900,97.75,97.75,97.75,97.75
USXUSD,20250814,125000,97.74,97.75,97.74,97.75
USXUSD,20250814,125100,97.75,97.75,97.74,97.74
USXUSD,20250814,125200,97.74,97.74,97.74,97.74
USXUSD,20250814,125300,97.74,97.74,97.73,97.74
USXUSD,20250814,125400,97.73,97.74,97.73,97.74
USXUSD,20250814,125500,97.73,97.74,97.73,97.74
USXUSD,20250814,125600,97.74,97.74,97.74,97.74
USXUSD,20250814,125700,97.74,97.74,97.73,97.73
USXUSD,20250814,125800,97.74,97.74,97.74,97.74
USXUSD,20250814,125900,97.74,97.75,97.74,97.75
USXUSD,20250814,130000,97.75,97.75,97.73,97.73
USXUSD,20250814,130100,97.73,97.75,97.72,97.75
USXUSD,20250814,130200,97.74,97.75,97.74,97.75
USXUSD,20250814,130300,97.75,97.75,97.74,97.74
USXUSD,20250814,130400,97.74,97.75,97.74,97.75
USXUSD,20250814,130500,97.75,97.75,97.74,97.74
USXUSD,20250814,130600,97.74,97.74,97.74,97.74
USXUSD,20250814,130700,97.74,97.74,97.73,97.73
USXUSD,20250814,130800,97.73,97.73,97.73,97.73
USXUSD,20250814,130900,97.73,97.73,97.72,97.72
USXUSD,20250814,131000,97.73,97.73,97.73,97.73
USXUSD,20250814,131100,97.73,97.74,97.73,97.74
USXUSD,20250814,131200,97.74,97.74,97.73,97.74
USXUSD,20250814,131300,97.74,97.74,97.74,97.74
USXUSD,20250814,131400,97.73,97.73,97.73,97.73
USXUSD,20250814,131500,97.73,97.73,97.73,97.73
USXUSD,20250814,131600,97.73,97.73,97.73,97.73
USXUSD,20250814,131700,97.74,97.74,97.74,97.74
USXUSD,20250814,131800,97.74,97.74,97.74,97.74
USXUSD,20250814,131900,97.74,97.75,97.74,97.75
USXUSD,20250814,132000,97.75,97.76,97.75,97.76
USXUSD,20250814,132100,97.76,97.76,97.76,97.76
USXUSD,20250814,132200,97.76,97.77,97.76,97.77
USXUSD,20250814,132300,97.77,97.79,97.77,97.78
USXUSD,20250814,132400,97.78,97.78,97.78,97.78
USXUSD,20250814,132500,97.78,97.78,97.77,97.77
USXUSD,20250814,132600,97.77,97.79,97.77,97.79
USXUSD,20250814,132700,97.79,97.80,97.79,97.80
USXUSD,20250814,132800,97.80,97.80,97.80,97.80
USXUSD,20250814,132900,97.80,97.80,97.80,97.80
USXUSD,20250814,133000,97.80,97.80,97.79,97.79
USXUSD,20250814,133100,97.79,97.79,97.78,97.78
USXUSD,20250814,133200,97.78,97.78,97.78,97.78
USXUSD,20250814,133300,97.78,97.79,97.78,97.79
USXUSD,20250814,133400,97.79,97.79,97.79,97.79
USXUSD,20250814,133500,97.79,97.79,97.78,97.78
USXUSD,20250814,133600,97.78,97.78,97.77,97.77
USXUSD,20250814,133700,97.77,97.77,97.76,97.77
USXUSD,20250814,133800,97.78,97.79,97.78,97.79
USXUSD,20250814,133900,97.79,97.80,97.79,97.80
USXUSD,20250814,134000,97.80,97.80,97.80,97.80
USXUSD,20250814,134100,97.80,97.80,97.79,97.79
USXUSD,20250814,134200,97.79,97.79,97.79,97.79
USXUSD,20250814,134300,97.78,97.78,97.77,97.77
USXUSD,20250814,134400,97.77,97.78,97.77,97.78
USXUSD,20250814,134500,97.78,97.78,97.78,97.78
USXUSD,20250814,134600,97.78,97.80,97.78,97.80
USXUSD,20250814,134700,97.80,97.80,97.80,97.80
USXUSD,20250814,134800,97.80,97.80,97.78,97.78
USXUSD,20250814,134900,97.79,97.79,97.79,97.79
USXUSD,20250814,135000,97.79,97.79,97.79,97.79
USXUSD,20250814,135100,97.79,97.80,97.77,97.77
USXUSD,20250814,135200,97.77,97.77,97.77,97.77
USXUSD,20250814,135300,97.77,97.77,97.76,97.76
USXUSD,20250814,135400,97.76,97.76,97.75,97.76
USXUSD,20250814,135500,97.76,97.76,97.75,97.75
USXUSD,20250814,135600,97.75,97.78,97.75,97.78
USXUSD,20250814,135700,97.78,97.79,97.78,97.79
USXUSD,20250814,135800,97.79,97.80,97.79,97.79
USXUSD,20250814,135900,97.79,97.79,97.78,97.79
USXUSD,20250814,140000,97.78,97.78,97.78,97.78
USXUSD,20250814,140100,97.78,97.78,97.77,97.77
USXUSD,20250814,140200,97.77,97.77,97.76,97.76
USXUSD,20250814,140300,97.76,97.77,97.76,97.76
USXUSD,20250814,140400,97.76,97.76,97.75,97.75
USXUSD,20250814,140500,97.75,97.76,97.75,97.75
USXUSD,20250814,140600,97.75,97.75,97.75,97.75
USXUSD,20250814,140700,97.75,97.76,97.75,97.76
USXUSD,20250814,140800,97.76,97.76,97.76,97.76
USXUSD,20250814,140900,97.76,97.77,97.76,97.77
USXUSD,20250814,141000,97.77,97.77,97.76,97.77
USXUSD,20250814,141100,97.77,97.77,97.77,97.77
USXUSD,20250814,141200,97.77,97.77,97.76,97.76
USXUSD,20250814,141300,97.76,97.77,97.76,97.77
USXUSD,20250814,141400,97.77,97.77,97.77,97.77
USXUSD,20250814,141500,97.77,97.78,97.77,97.78
USXUSD,20250814,141600,97.77,97.78,97.77,97.78
USXUSD,20250814,141700,97.78,97.78,97.77,97.77
USXUSD,20250814,141800,97.78,97.80,97.78,97.79
USXUSD,20250814,141900,97.79,97.81,97.79,97.81
USXUSD,20250814,142000,97.81,97.81,97.80,97.80
USXUSD,20250814,142100,97.81,97.81,97.80,97.80
USXUSD,20250814,142200,97.80,97.80,97.80,97.80
USXUSD,20250814,142300,97.80,97.80,97.79,97.80
USXUSD,20250814,142400,97.80,97.80,97.77,97.77
USXUSD,20250814,142500,97.77,97.77,97.76,97.77
USXUSD,20250814,142600,97.77,97.77,97.77,97.77
USXUSD,20250814,142700,97.77,97.77,97.77,97.77
USXUSD,20250814,142800,97.78,97.79,97.78,97.79
USXUSD,20250814,142900,97.79,97.80,97.79,97.80
USXUSD,20250814,143000,97.80,97.81,97.80,97.81
USXUSD,20250814,143100,97.88,98.06,97.88,98.04
USXUSD,20250814,143200,98.04,98.04,97.93,97.93
USXUSD,20250814,143300,97.94,97.99,97.94,97.96
USXUSD,20250814,143400,97.97,98.00,97.97,97.97
USXUSD,20250814,143500,97.98,97.98,97.94,97.95
USXUSD,20250814,143600,97.94,97.94,97.88,97.89
USXUSD,20250814,143700,97.91,97.91,97.88,97.88
USXUSD,20250814,143800,97.89,97.89,97.87,97.89
USXUSD,20250814,143900,97.91,97.93,97.90,97.93
USXUSD,20250814,144000,97.93,97.93,97.89,97.89
USXUSD,20250814,144100,97.89,97.93,97.89,97.93
USXUSD,20250814,144200,97.93,97.94,97.92,97.93
USXUSD,20250814,144300,97.93,97.94,97.91,97.91
USXUSD,20250814,144400,97.91,97.92,97.88,97.88
USXUSD,20250814,144500,97.89,97.89,97.86,97.86
USXUSD,20250814,144600,97.86,97.88,97.84,97.84
USXUSD,20250814,144700,97.84,97.84,97.83,97.84
USXUSD,20250814,144800,97.84,97.88,97.84,97.88
USXUSD,20250814,144900,97.88,97.89,97.88,97.88
USXUSD,20250814,145000,97.88,97.91,97.88,97.90
USXUSD,20250814,145100,97.91,97.91,97.87,97.87
USXUSD,20250814,145200,97.87,97.89,97.87,97.88
USXUSD,20250814,145300,97.88,97.92,97.88,97.92
USXUSD,20250814,145400,97.93,97.94,97.93,97.94
USXUSD,20250814,145500,97.94,97.95,97.94,97.95
USXUSD,20250814,145600,97.95,97.98,97.95,97.98
USXUSD,20250814,145700,97.99,98.01,97.99,98.01
USXUSD,20250814,145800,98.00,98.00,97.99,98.00
USXUSD,20250814,145900,98.00,98.00,97.98,97.99
USXUSD,20250814,150000,98.00,98.00,97.98,97.98
USXUSD,20250814,150100,97.98,98.01,97.98,98.00
USXUSD,20250814,150200,98.01,98.03,98.00,98.01
USXUSD,20250814,150300,98.00,98.00,97.97,97.97
USXUSD,20250814,150400,97.97,97.98,97.97,97.98
USXUSD,20250814,150500,97.98,97.99,97.98,97.98
USXUSD,20250814,150600,97.98,97.99,97.98,97.99
USXUSD,20250814,150700,97.99,98.00,97.99,98.00
USXUSD,20250814,150800,97.99,97.99,97.98,97.98
USXUSD,20250814,150900,98.00,98.02,98.00,98.02
USXUSD,20250814,151000,98.02,98.03,98.01,98.01
USXUSD,20250814,151100,98.00,98.02,98.00,98.01
USXUSD,20250814,151200,98.01,98.01,97.98,97.99
USXUSD,20250814,151300,97.98,97.98,97.96,97.96
USXUSD,20250814,151400,97.97,97.97,97.96,97.97
USXUSD,20250814,151500,97.97,97.99,97.97,97.99
USXUSD,20250814,151600,98.00,98.01,97.99,97.99
USXUSD,20250814,151700,97.98,97.98,97.97,97.97
USXUSD,20250814,151800,97.96,97.96,97.94,97.96
USXUSD,20250814,151900,97.96,97.96,97.95,97.95
USXUSD,20250814,152000,97.95,97.99,97.95,97.99
USXUSD,20250814,152100,97.99,98.00,97.99,98.00
USXUSD,20250814,152200,98.01,98.05,98.01,98.05
USXUSD,20250814,152300,98.04,98.05,98.04,98.05
USXUSD,20250814,152400,98.04,98.04,98.03,98.04
USXUSD,20250814,152500,98.05,98.06,98.05,98.06
USXUSD,20250814,152600,98.07,98.08,98.06,98.06
USXUSD,20250814,152700,98.06,98.06,98.05,98.05
USXUSD,20250814,152800,98.05,98.07,98.05,98.07
USXUSD,20250814,152900,98.07,98.08,98.07,98.08
USXUSD,20250814,153000,98.07,98.08,98.07,98.07
USXUSD,20250814,153100,98.08,98.08,98.07,98.07
USXUSD,20250814,153200,98.07,98.07,98.06,98.07
USXUSD,20250814,153300,98.07,98.07,98.05,98.05
USXUSD,20250814,153400,98.05,98.07,98.05,98.07
USXUSD,20250814,153500,98.07,98.07,98.07,98.07
USXUSD,20250814,153600,98.08,98.08,98.05,98.05
USXUSD,20250814,153700,98.04,98.05,98.04,98.05
USXUSD,20250814,153800,98.06,98.06,98.04,98.04
USXUSD,20250814,153900,98.04,98.05,98.04,98.04
USXUSD,20250814,154000,98.04,98.05,98.04,98.04
USXUSD,20250814,154100,98.04,98.05,98.04,98.05
USXUSD,20250814,154200,98.05,98.06,98.05,98.05
USXUSD,20250814,154300,98.05,98.06,98.05,98.06
USXUSD,20250814,154400,98.06,98.07,98.06,98.06
USXUSD,20250814,154500,98.06,98.09,98.06,98.09
USXUSD,20250814,154600,98.08,98.09,98.08,98.08
USXUSD,20250814,154700,98.08,98.10,98.08,98.10
USXUSD,20250814,154800,98.10,98.11,98.10,98.11
USXUSD,20250814,154900,98.11,98.11,98.09,98.09
USXUSD,20250814,155000,98.09,98.10,98.09,98.10
USXUSD,20250814,155100,98.10,98.10,98.09,98.09
USXUSD,20250814,155200,98.09,98.09,98.09,98.09
USXUSD,20250814,155300,98.08,98.09,98.08,98.09
USXUSD,20250814,155400,98.09,98.09,98.09,98.09
USXUSD,20250814,155500,98.09,98.09,98.07,98.07
USXUSD,20250814,155600,98.07,98.08,98.07,98.08
USXUSD,20250814,155700,98.08,98.08,98.07,98.08
USXUSD,20250814,155800,98.08,98.08,98.07,98.08
USXUSD,20250814,155900,98.09,98.10,98.09,98.10
USXUSD,20250814,160000,98.10,98.12,98.10,98.12
USXUSD,20250814,160100,98.11,98.11,98.10,98.11
USXUSD,20250814,160200,98.11,98.11,98.11,98.11
USXUSD,20250814,160300,98.12,98.14,98.12,98.12
USXUSD,20250814,160400,98.12,98.13,98.12,98.13
USXUSD,20250814,160500,98.12,98.13,98.12,98.13
USXUSD,20250814,160600,98.13,98.16,98.13,98.16
USXUSD,20250814,160700,98.16,98.16,98.15,98.16
USXUSD,20250814,160800,98.15,98.19,98.15,98.19
USXUSD,20250814,160900,98.19,98.19,98.17,98.17
USXUSD,20250814,161000,98.15,98.15,98.15,98.15
USXUSD,20250814,161100,98.15,98.17,98.15,98.15
USXUSD,20250814,161200,98.15,98.15,98.13,98.13
USXUSD,20250814,161300,98.16,98.16,98.13,98.13
USXUSD,20250814,161400,98.13,98.13,98.11,98.11
USXUSD,20250814,161500,98.11,98.11,98.10,98.10
USXUSD,20250814,161600,98.10,98.10,98.09,98.09
USXUSD,20250814,161700,98.08,98.08,98.06,98.06
USXUSD,20250814,161800,98.06,98.06,98.06,98.06
USXUSD,20250814,161900,98.06,98.06,98.06,98.06
USXUSD,20250814,162000,98.06,98.06,98.04,98.04
USXUSD,20250814,162100,98.04,98.05,98.04,98.05
USXUSD,20250814,162200,98.05,98.06,98.05,98.06
USXUSD,20250814,162300,98.06,98.06,98.05,98.05
USXUSD,20250814,162400,98.06,98.06,98.05,98.06
USXUSD,20250814,162500,98.06,98.08,98.06,98.08
USXUSD,20250814,162600,98.06,98.06,98.06,98.06
USXUSD,20250814,162700,98.06,98.06,98.04,98.05
USXUSD,20250814,162800,98.05,98.06,98.05,98.06
USXUSD,20250814,162900,98.06,98.06,98.04,98.04
USXUSD,20250814,163000,98.04,98.04,98.03,98.03
USXUSD,20250814,163100,98.02,98.02,98.00,98.00
USXUSD,20250814,163200,98.00,98.01,98.00,98.01
USXUSD,20250814,163300,98.01,98.01,98.00,98.01
USXUSD,20250814,163400,98.01,98.02,98.01,98.02
USXUSD,20250814,163500,98.02,98.02,98.02,98.02
USXUSD,20250814,163600,98.02,98.02,98.01,98.02
USXUSD,20250814,163700,98.01,98.02,98.01,98.01
USXUSD,20250814,163800,98.00,98.02,98.00,98.02
USXUSD,20250814,163900,98.02,98.02,98.02,98.02
USXUSD,20250814,164000,98.03,98.04,98.03,98.04
USXUSD,20250814,164100,98.04,98.04,98.04,98.04
USXUSD,20250814,164200,98.04,98.04,98.04,98.04
USXUSD,20250814,164300,98.04,98.05,98.04,98.04
USXUSD,20250814,164400,98.04,98.05,98.04,98.04
USXUSD,20250814,164500,98.04,98.05,98.04,98.05
USXUSD,20250814,164600,98.05,98.05,98.04,98.04
USXUSD,20250814,164700,98.03,98.03,98.02,98.02
USXUSD,20250814,164800,98.02,98.02,98.01,98.01
USXUSD,20250814,164900,98.01,98.03,98.01,98.03
USXUSD,20250814,165000,98.02,98.02,98.01,98.01
USXUSD,20250814,165100,98.01,98.02,98.00,98.00
USXUSD,20250814,165200,98.00,98.01,98.00,98.01
USXUSD,20250814,165300,98.01,98.03,98.01,98.03
USXUSD,20250814,165400,98.03,98.05,98.03,98.05
USXUSD,20250814,165500,98.04,98.06,98.04,98.06
USXUSD,20250814,165600,98.05,98.06,98.04,98.04
USXUSD,20250814,165700,98.04,98.04,98.04,98.04
USXUSD,20250814,165800,98.04,98.05,98.04,98.04
USXUSD,20250814,165900,98.04,98.04,98.02,98.02
USXUSD,20250814,170000,98.03,98.03,98.03,98.03
USXUSD,20250814,170100,98.03,98.03,98.03,98.03
USXUSD,20250814,170200,98.03,98.03,98.03,98.03
USXUSD,20250814,170300,98.03,98.04,98.03,98.04
USXUSD,20250814,170400,98.05,98.06,98.05,98.06
USXUSD,20250814,170500,98.06,98.06,98.05,98.06
USXUSD,20250814,170600,98.06,98.10,98.06,98.10
USXUSD,20250814,170700,98.09,98.12,98.09,98.10
USXUSD,20250814,170800,98.10,98.10,98.09,98.09
USXUSD,20250814,170900,98.09,98.10,98.09,98.10
USXUSD,20250814,171000,98.10,98.11,98.10,98.11
USXUSD,20250814,171100,98.11,98.11,98.11,98.11
USXUSD,20250814,171200,98.12,98.13,98.12,98.13
USXUSD,20250814,171300,98.13,98.15,98.13,98.13
USXUSD,20250814,171400,98.13,98.13,98.12,98.12
USXUSD,20250814,171500,98.12,98.12,98.11,98.11
USXUSD,20250814,171600,98.11,98.11,98.10,98.10
USXUSD,20250814,171700,98.10,98.10,98.10,98.10
USXUSD,20250814,171800,98.10,98.10,98.09,98.10
USXUSD,20250814,171900,98.10,98.12,98.10,98.12
USXUSD,20250814,172000,98.12,98.13,98.11,98.13
USXUSD,20250814,172100,98.13,98.13,98.13,98.13
USXUSD,20250814,172200,98.13,98.13,98.10,98.10
USXUSD,20250814,172300,98.10,98.10,98.10,98.10
USXUSD,20250814,172400,98.09,98.10,98.09,98.10
USXUSD,20250814,172500,98.10,98.12,98.10,98.12
USXUSD,20250814,172600,98.12,98.12,98.10,98.10
USXUSD,20250814,172700,98.11,98.12,98.11,98.11
USXUSD,20250814,172800,98.12,98.13,98.12,98.13
USXUSD,20250814,172900,98.13,98.13,98.13,98.13
USXUSD,20250814,173000,98.13,98.13,98.13,98.13
USXUSD,20250814,173100,98.13,98.13,98.12,98.13
USXUSD,20250814,173200,98.13,98.13,98.12,98.12
USXUSD,20250814,173300,98.11,98.11,98.11,98.11
USXUSD,20250814,173400,98.12,98.13,98.12,98.13
USXUSD,20250814,173500,98.13,98.14,98.13,98.13
USXUSD,20250814,173600,98.14,98.16,98.14,98.16
USXUSD,20250814,173700,98.17,98.17,98.17,98.17
USXUSD,20250814,173800,98.18,98.19,98.16,98.19
USXUSD,20250814,173900,98.19,98.19,98.17,98.17
USXUSD,20250814,174000,98.17,98.17,98.17,98.17
USXUSD,20250814,174100,98.18,98.20,98.18,98.20
USXUSD,20250814,174200,98.19,98.19,98.18,98.18
USXUSD,20250814,174300,98.18,98.20,98.18,98.20
USXUSD,20250814,174400,98.20,98.20,98.20,98.20
USXUSD,20250814,174500,98.20,98.20,98.20,98.20
USXUSD,20250814,174600,98.21,98.22,98.19,98.22
USXUSD,20250814,174700,98.21,98.21,98.20,98.20
USXUSD,20250814,174800,98.19,98.19,98.18,98.18
USXUSD,20250814,174900,98.17,98.19,98.17,98.19
USXUSD,20250814,175000,98.18,98.20,98.18,98.19
USXUSD,20250814,175100,98.19,98.19,98.17,98.17
USXUSD,20250814,175200,98.17,98.17,98.15,98.16
USXUSD,20250814,175300,98.16,98.16,98.16,98.16
USXUSD,20250814,175400,98.16,98.17,98.16,98.17
USXUSD,20250814,175500,98.16,98.19,98.16,98.19
USXUSD,20250814,175600,98.19,98.20,98.19,98.20
USXUSD,20250814,175700,98.21,98.21,98.20,98.20
USXUSD,20250814,175800,98.20,98.20,98.19,98.19
USXUSD,20250814,175900,98.19,98.19,98.18,98.18
USXUSD,20250814,180000,98.18,98.18,98.17,98.17
USXUSD,20250814,180100,98.17,98.18,98.17,98.18
USXUSD,20250814,180200,98.18,98.19,98.18,98.19
USXUSD,20250814,180300,98.19,98.19,98.19,98.19
USXUSD,20250814,180400,98.19,98.19,98.19,98.19
USXUSD,20250814,180500,98.18,98.18,98.17,98.18
USXUSD,20250814,180600,98.18,98.18,98.17,98.17
USXUSD,20250814,180700,98.17,98.18,98.17,98.18
USXUSD,20250814,180800,98.18,98.19,98.18,98.19
USXUSD,20250814,180900,98.19,98.20,98.19,98.20
USXUSD,20250814,181000,98.19,98.20,98.19,98.20
USXUSD,20250814,181100,98.21,98.21,98.21,98.21
USXUSD,20250814,181200,98.21,98.22,98.21,98.22
USXUSD,20250814,181300,98.22,98.22,98.22,98.22
USXUSD,20250814,181400,98.22,98.25,98.22,98.25
USXUSD,20250814,181500,98.25,98.26,98.25,98.25
USXUSD,20250814,181600,98.25,98.27,98.25,98.26
USXUSD,20250814,181700,98.26,98.26,98.25,98.25
USXUSD,20250814,181800,98.25,98.26,98.25,98.26
USXUSD,20250814,181900,98.25,98.25,98.25,98.25
USXUSD,20250814,182000,98.24,98.24,98.23,98.23
USXUSD,20250814,182100,98.23,98.24,98.23,98.23
USXUSD,20250814,182200,98.24,98.24,98.23,98.23
USXUSD,20250814,182300,98.23,98.23,98.23,98.23
USXUSD,20250814,182400,98.23,98.23,98.22,98.23
USXUSD,20250814,182500,98.22,98.23,98.22,98.23
USXUSD,20250814,182600,98.23,98.23,98.22,98.22
USXUSD,20250814,182700,98.21,98.22,98.21,98.21
USXUSD,20250814,182800,98.20,98.22,98.20,98.22
USXUSD,20250814,182900,98.22,98.22,98.22,98.22
USXUSD,20250814,183000,98.22,98.22,98.22,98.22
USXUSD,20250814,183100,98.22,98.24,98.22,98.24
USXUSD,20250814,183200,98.24,98.24,98.23,98.24
USXUSD,20250814,183300,98.24,98.24,98.24,98.24
USXUSD,20250814,183400,98.24,98.24,98.23,98.23
USXUSD,20250814,183500,98.23,98.24,98.23,98.23
USXUSD,20250814,183600,98.23,98.23,98.22,98.22
USXUSD,20250814,183700,98.22,98.22,98.22,98.22
USXUSD,20250814,183800,98.22,98.22,98.22,98.22
USXUSD,20250814,183900,98.22,98.22,98.21,98.21
USXUSD,20250814,184000,98.21,98.22,98.21,98.22
USXUSD,20250814,184100,98.22,98.22,98.21,98.21
USXUSD,20250814,184200,98.21,98.21,98.21,98.21
USXUSD,20250814,184300,98.22,98.22,98.22,98.22
USXUSD,20250814,184400,98.22,98.23,98.22,98.23
USXUSD,20250814,184500,98.23,98.23,98.23,98.23
USXUSD,20250814,184600,98.23,98.23,98.23,98.23
USXUSD,20250814,184700,98.23,98.24,98.23,98.24
USXUSD,20250814,184800,98.24,98.25,98.24,98.25
USXUSD,20250814,184900,98.25,98.25,98.25,98.25
USXUSD,20250814,185000,98.25,98.25,98.25,98.25
USXUSD,20250814,185100,98.24,98.24,98.24,98.24
USXUSD,20250814,185200,98.24,98.24,98.24,98.24
USXUSD,20250814,185300,98.24,98.24,98.24,98.24
USXUSD,20250814,185400,98.24,98.24,98.24,98.24
USXUSD,20250814,185500,98.25,98.26,98.25,98.25
USXUSD,20250814,185600,98.26,98.27,98.26,98.27
USXUSD,20250814,185700,98.27,98.27,98.27,98.27
USXUSD,20250814,185800,98.27,98.27,98.26,98.27
USXUSD,20250814,185900,98.27,98.27,98.26,98.26
USXUSD,20250814,190000,98.25,98.26,98.25,98.25
USXUSD,20250814,190100,98.25,98.25,98.24,98.24
USXUSD,20250814,190200,98.24,98.24,98.23,98.23
USXUSD,20250814,190300,98.23,98.24,98.23,98.23
USXUSD,20250814,190400,98.23,98.23,98.23,98.23
USXUSD,20250814,190500,98.23,98.23,98.22,98.22
USXUSD,20250814,190600,98.21,98.22,98.21,98.22
USXUSD,20250814,190700,98.22,98.22,98.21,98.21
USXUSD,20250814,190800,98.21,98.21,98.20,98.20
USXUSD,20250814,190900,98.20,98.20,98.19,98.19
USXUSD,20250814,191000,98.19,98.19,98.19,98.19
USXUSD,20250814,191100,98.19,98.19,98.19,98.19
USXUSD,20250814,191200,98.19,98.19,98.19,98.19
USXUSD,20250814,191300,98.19,98.19,98.19,98.19
USXUSD,20250814,191400,98.19,98.19,98.19,98.19
USXUSD,20250814,191500,98.19,98.19,98.19,98.19
USXUSD,20250814,191600,98.19,98.19,98.18,98.19
USXUSD,20250814,191700,98.19,98.20,98.19,98.20
USXUSD,20250814,191800,98.20,98.20,98.20,98.20
USXUSD,20250814,191900,98.20,98.20,98.20,98.20
USXUSD,20250814,192000,98.20,98.21,98.20,98.21
USXUSD,20250814,192100,98.21,98.21,98.21,98.21
USXUSD,20250814,192200,98.20,98.20,98.19,98.19
USXUSD,20250814,192300,98.19,98.19,98.19,98.19
USXUSD,20250814,192400,98.19,98.19,98.19,98.19
USXUSD,20250814,192500,98.19,98.19,98.18,98.18
USXUSD,20250814,192600,98.18,98.20,98.18,98.20
USXUSD,20250814,192700,98.20,98.20,98.20,98.20
USXUSD,20250814,192800,98.20,98.20,98.19,98.19
USXUSD,20250814,192900,98.20,98.21,98.20,98.21
USXUSD,20250814,193000,98.21,98.21,98.21,98.21
USXUSD,20250814,193100,98.21,98.21,98.21,98.21
USXUSD,20250814,193200,98.21,98.22,98.21,98.22
USXUSD,20250814,193300,98.22,98.24,98.22,98.23
USXUSD,20250814,193400,98.23,98.23,98.23,98.23
USXUSD,20250814,193500,98.23,98.23,98.23,98.23
USXUSD,20250814,193600,98.23,98.23,98.22,98.22
USXUSD,20250814,193700,98.22,98.23,98.22,98.23
USXUSD,20250814,193800,98.23,98.25,98.23,98.25
USXUSD,20250814,193900,98.25,98.25,98.25,98.25
USXUSD,20250814,194000,98.25,98.25,98.24,98.24
USXUSD,20250814,194100,98.24,98.25,98.24,98.25
USXUSD,20250814,194200,98.25,98.25,98.25,98.25
USXUSD,20250814,194300,98.25,98.27,98.25,98.27
USXUSD,20250814,194400,98.27,98.27,98.26,98.26
USXUSD,20250814,194500,98.26,98.27,98.26,98.26
USXUSD,20250814,194600,98.26,98.26,98.25,98.25
USXUSD,20250814,194700,98.25,98.25,98.24,98.24
USXUSD,20250814,194800,98.25,98.25,98.25,98.25
USXUSD,20250814,194900,98.25,98.25,98.24,98.24
USXUSD,20250814,195000,98.23,98.23,98.23,98.23
USXUSD,20250814,195100,98.23,98.24,98.23,98.24
USXUSD,20250814,195200,98.24,98.24,98.24,98.24
USXUSD,20250814,195300,98.24,98.24,98.24,98.24
USXUSD,20250814,195400,98.24,98.24,98.24,98.24
USXUSD,20250814,195500,98.24,98.24,98.23,98.23
USXUSD,20250814,195600,98.24,98.24,98.23,98.23
USXUSD,20250814,195700,98.23,98.23,98.23,98.23
USXUSD,20250814,195800,98.23,98.23,98.23,98.23
USXUSD,20250814,195900,98.23,98.23,98.22,98.23
USXUSD,20250814,200000,98.23,98.23,98.22,98.22
USXUSD,20250814,200100,98.22,98.23,98.22,98.22
USXUSD,20250814,200200,98.22,98.23,98.22,98.23
USXUSD,20250814,200300,98.23,98.23,98.23,98.23
USXUSD,20250814,200400,98.23,98.23,98.23,98.23
USXUSD,20250814,200500,98.23,98.24,98.23,98.24
USXUSD,20250814,200600,98.24,98.24,98.24,98.24
USXUSD,20250814,200700,98.24,98.26,98.24,98.26
USXUSD,20250814,200800,98.26,98.26,98.25,98.25
USXUSD,20250814,200900,98.25,98.26,98.25,98.26
USXUSD,20250814,201000,98.26,98.26,98.26,98.26
USXUSD,20250814,201100,98.26,98.26,98.25,98.26
USXUSD,20250814,201200,98.26,98.26,98.26,98.26
USXUSD,20250814,201300,98.26,98.26,98.25,98.25
USXUSD,20250814,201400,98.25,98.25,98.25,98.25
USXUSD,20250814,201500,98.25,98.25,98.25,98.25
USXUSD,20250814,201600,98.25,98.25,98.25,98.25
USXUSD,20250814,201700,98.25,98.25,98.25,98.25
USXUSD,20250814,201800,98.25,98.25,98.25,98.25
USXUSD,20250814,201900,98.25,98.25,98.24,98.25
USXUSD,20250814,202000,98.25,98.25,98.24,98.24
USXUSD,20250814,202100,98.24,98.24,98.24,98.24
USXUSD,20250814,202200,98.24,98.24,98.24,98.24
USXUSD,20250814,202300,98.24,98.24,98.24,98.24
USXUSD,20250814,202400,98.24,98.24,98.24,98.24
USXUSD,20250814,202500,98.23,98.23,98.23,98.23
USXUSD,20250814,202600,98.23,98.23,98.23,98.23
USXUSD,20250814,202700,98.23,98.23,98.23,98.23
USXUSD,20250814,202800,98.22,98.22,98.21,98.21
USXUSD,20250814,202900,98.21,98.21,98.21,98.21
USXUSD,20250814,203000,98.21,98.21,98.21,98.21
USXUSD,20250814,203100,98.21,98.21,98.20,98.21
USXUSD,20250814,203200,98.21,98.21,98.20,98.20
USXUSD,20250814,203300,98.20,98.21,98.20,98.21
USXUSD,20250814,203400,98.21,98.22,98.21,98.22
USXUSD,20250814,203500,98.22,98.22,98.21,98.21
USXUSD,20250814,203600,98.22,98.22,98.21,98.21
USXUSD,20250814,203700,98.21,98.22,98.21,98.21
USXUSD,20250814,203800,98.21,98.21,98.20,98.21
USXUSD,20250814,203900,98.21,98.21,98.21,98.21
USXUSD,20250814,204000,98.21,98.21,98.21,98.21
USXUSD,20250814,204100,98.21,98.21,98.21,98.21
USXUSD,20250814,204200,98.21,98.21,98.21,98.21
USXUSD,20250814,204300,98.21,98.22,98.21,98.22
USXUSD,20250814,204400,98.22,98.22,98.22,98.22
USXUSD,20250814,204500,98.22,98.22,98.22,98.22
USXUSD,20250814,204600,98.22,98.23,98.22,98.23
USXUSD,20250814,204700,98.23,98.23,98.23,98.23
USXUSD,20250814,204800,98.22,98.22,98.22,98.22
USXUSD,20250814,204900,98.22,98.22,98.22,98.22
USXUSD,20250814,205000,98.22,98.22,98.21,98.21
USXUSD,20250814,205100,98.21,98.21,98.21,98.21
USXUSD,20250814,205200,98.21,98.21,98.21,98.21
USXUSD,20250814,205300,98.21,98.21,98.20,98.20
USXUSD,20250814,205400,98.20,98.21,98.19,98.21
USXUSD,20250814,205500,98.21,98.21,98.21,98.21
USXUSD,20250814,205600,98.21,98.21,98.21,98.21
USXUSD,20250814,205700,98.21,98.21,98.21,98.21
USXUSD,20250814,205800,98.21,98.21,98.20,98.20
USXUSD,20250814,205900,98.20,98.21,98.20,98.20
USXUSD,20250814,210000,98.21,98.21,98.20,98.20
USXUSD,20250814,210100,98.20,98.20,98.19,98.19
USXUSD,20250814,210200,98.19,98.20,98.19,98.20
USXUSD,20250814,210300,98.20,98.20,98.19,98.19
USXUSD,20250814,210400,98.19,98.19,98.19,98.19
USXUSD,20250814,210500,98.18,98.18,98.17,98.17
USXUSD,20250814,210600,98.17,98.18,98.17,98.18
USXUSD,20250814,210700,98.18,98.18,98.18,98.18
USXUSD,20250814,210800,98.18,98.18,98.17,98.17
USXUSD,20250814,210900,98.17,98.17,98.17,98.17
USXUSD,20250814,211000,98.17,98.17,98.16,98.16
USXUSD,20250814,211100,98.16,98.16,98.16,98.16
USXUSD,20250814,211200,98.16,98.17,98.16,98.17
USXUSD,20250814,211300,98.17,98.17,98.17,98.17
USXUSD,20250814,211400,98.17,98.17,98.17,98.17
USXUSD,20250814,211500,98.17,98.17,98.16,98.16
USXUSD,20250814,211600,98.16,98.17,98.16,98.17
USXUSD,20250814,211700,98.17,98.17,98.17,98.17
USXUSD,20250814,211800,98.17,98.17,98.17,98.17
USXUSD,20250814,211900,98.17,98.17,98.17,98.17
USXUSD,20250814,212000,98.17,98.17,98.16,98.16
USXUSD,20250814,212100,98.16,98.16,98.16,98.16
USXUSD,20250814,212200,98.16,98.16,98.16,98.16
USXUSD,20250814,212300,98.16,98.16,98.16,98.16
USXUSD,20250814,212400,98.16,98.16,98.16,98.16
USXUSD,20250814,212500,98.15,98.16,98.15,98.16
USXUSD,20250814,212600,98.16,98.16,98.16,98.16
USXUSD,20250814,212700,98.16,98.16,98.16,98.16
USXUSD,20250814,212800,98.16,98.16,98.16,98.16
USXUSD,20250814,212900,98.16,98.16,98.16,98.16
USXUSD,20250814,213000,98.16,98.16,98.16,98.16
USXUSD,20250814,213100,98.16,98.16,98.16,98.16
USXUSD,20250814,213200,98.16,98.16,98.16,98.16
USXUSD,20250814,213300,98.16,98.16,98.15,98.15
USXUSD,20250814,213400,98.15,98.15,98.14,98.14
USXUSD,20250814,213500,98.14,98.14,98.14,98.14
USXUSD,20250814,213600,98.14,98.15,98.14,98.15
USXUSD,20250814,213700,98.15,98.15,98.14,98.14
USXUSD,20250814,213800,98.14,98.14,98.14,98.14
USXUSD,20250814,213900,98.14,98.15,98.14,98.14
USXUSD,20250814,214000,98.14,98.14,98.13,98.13
USXUSD,20250814,214100,98.13,98.14,98.13,98.14
USXUSD,20250814,214200,98.14,98.14,98.14,98.14
USXUSD,20250814,214300,98.14,98.14,98.14,98.14
USXUSD,20250814,214400,98.14,98.14,98.14,98.14
USXUSD,20250814,214500,98.14,98.14,98.14,98.14
USXUSD,20250814,214600,98.14,98.14,98.14,98.14
USXUSD,20250814,214700,98.14,98.15,98.14,98.14
USXUSD,20250814,214800,98.14,98.14,98.14,98.14
USXUSD,20250814,214900,98.14,98.14,98.14,98.14
USXUSD,20250814,215000,98.14,98.14,98.14,98.14
USXUSD,20250814,215100,98.14,98.14,98.14,98.14
USXUSD,20250814,215200,98.14,98.15,98.14,98.15
USXUSD,20250814,215300,98.15,98.15,98.15,98.15
USXUSD,20250814,215400,98.15,98.16,98.15,98.16
USXUSD,20250814,215500,98.15,98.16,98.15,98.16
USXUSD,20250814,215600,98.16,98.16,98.16,98.16
USXUSD,20250814,215700,98.16,98.16,98.16,98.16
USXUSD,20250814,215800,98.16,98.16,98.16,98.16
USXUSD,20250814,215900,98.16,98.16,98.15,98.15
USXUSD,20250814,220000,98.15,98.15,98.15,98.15
USXUSD,20250814,220100,98.15,98.15,98.15,98.15
USXUSD,20250814,220200,98.14,98.14,98.14,98.14
USXUSD,20250814,220300,98.14,98.14,98.14,98.14
USXUSD,20250814,220400,98.14,98.14,98.14,98.14
USXUSD,20250814,220500,98.14,98.14,98.14,98.14
USXUSD,20250814,220600,98.14,98.14,98.14,98.14
USXUSD,20250814,220700,98.14,98.14,98.14,98.14
USXUSD,20250814,220800,98.14,98.15,98.14,98.15
USXUSD,20250814,220900,98.15,98.15,98.14,98.14
USXUSD,20250814,221000,98.14,98.14,98.14,98.14
USXUSD,20250814,221100,98.14,98.14,98.14,98.14
USXUSD,20250814,221200,98.15,98.15,98.15,98.15
USXUSD,20250814,221300,98.15,98.15,98.15,98.15
USXUSD,20250814,221400,98.15,98.15,98.15,98.15
USXUSD,20250814,221500,98.15,98.15,98.15,98.15
USXUSD,20250814,221600,98.15,98.15,98.15,98.15
USXUSD,20250814,221700,98.15,98.15,98.15,98.15
USXUSD,20250814,221800,98.15,98.16,98.15,98.15
USXUSD,20250814,221900,98.15,98.15,98.15,98.15
USXUSD,20250814,222000,98.15,98.15,98.15,98.15
USXUSD,20250814,222100,98.15,98.15,98.15,98.15
USXUSD,20250814,222200,98.15,98.16,98.15,98.16
USXUSD,20250814,222300,98.16,98.16,98.16,98.16
USXUSD,20250814,222400,98.16,98.16,98.16,98.16
USXUSD,20250814,222500,98.16,98.16,98.16,98.16
USXUSD,20250814,222600,98.16,98.16,98.16,98.16
USXUSD,20250814,222700,98.16,98.16,98.16,98.16
USXUSD,20250814,222800,98.16,98.16,98.16,98.16
USXUSD,20250814,222900,98.16,98.16,98.16,98.16
USXUSD,20250814,223000,98.16,98.16,98.16,98.16
USXUSD,20250814,223100,98.16,98.16,98.15,98.16
USXUSD,20250814,223200,98.16,98.16,98.15,98.15
USXUSD,20250814,223300,98.16,98.16,98.16,98.16
USXUSD,20250814,223400,98.16,98.16,98.16,98.16
USXUSD,20250814,223500,98.16,98.16,98.16,98.16
USXUSD,20250814,223600,98.17,98.17,98.16,98.16
USXUSD,20250814,223700,98.16,98.17,98.16,98.17
USXUSD,20250814,223800,98.17,98.17,98.17,98.17
USXUSD,20250814,223900,98.17,98.17,98.17,98.17
USXUSD,20250814,224000,98.17,98.17,98.17,98.17
USXUSD,20250814,224100,98.17,98.17,98.17,98.17
USXUSD,20250814,224200,98.17,98.17,98.17,98.17
USXUSD,20250814,224300,98.17,98.17,98.17,98.17
USXUSD,20250814,224400,98.17,98.17,98.17,98.17
USXUSD,20250814,224500,98.17,98.17,98.17,98.17
USXUSD,20250814,224600,98.16,98.16,98.16,98.16
USXUSD,20250814,224700,98.16,98.16,98.15,98.15
USXUSD,20250814,224800,98.15,98.16,98.15,98.16
USXUSD,20250814,224900,98.16,98.16,98.16,98.16
USXUSD,20250814,225000,98.16,98.16,98.16,98.16
USXUSD,20250814,225100,98.16,98.16,98.15,98.15
USXUSD,20250814,225200,98.15,98.15,98.15,98.15
USXUSD,20250814,225300,98.15,98.15,98.15,98.15
USXUSD,20250814,225400,98.15,98.15,98.15,98.15
USXUSD,20250814,225500,98.15,98.15,98.15,98.15
USXUSD,20250814,225600,98.15,98.16,98.15,98.15
USXUSD,20250814,225700,98.15,98.15,98.15,98.15
USXUSD,20250814,225800,98.15,98.15,98.15,98.15
USXUSD,20250814,225900,98.15,98.15,98.15,98.15
USXUSD,20250814,230000,98.15,98.16,98.15,98.16
USXUSD,20250814,230100,98.16,98.16,98.14,98.14
USXUSD,20250814,230200,98.14,98.14,98.14,98.14
USXUSD,20250814,230300,98.14,98.14,98.14,98.14
USXUSD,20250814,230400,98.14,98.14,98.14,98.14
USXUSD,20250814,230500,98.14,98.15,98.14,98.15
USXUSD,20250814,230600,98.14,98.15,98.14,98.15
USXUSD,20250814,230700,98.15,98.15,98.15,98.15
USXUSD,20250814,230800,98.15,98.15,98.15,98.15
USXUSD,20250814,230900,98.15,98.15,98.15,98.15
USXUSD,20250814,231000,98.15,98.15,98.15,98.15
USXUSD,20250814,231100,98.15,98.15,98.15,98.15
USXUSD,20250814,231200,98.15,98.16,98.15,98.15
USXUSD,20250814,231300,98.15,98.16,98.15,98.16
USXUSD,20250814,231400,98.16,98.16,98.16,98.16
USXUSD,20250814,231500,98.16,98.16,98.16,98.16
USXUSD,20250814,231600,98.16,98.16,98.16,98.16
USXUSD,20250814,231700,98.16,98.16,98.16,98.16
USXUSD,20250814,231800,98.16,98.16,98.16,98.16
USXUSD,20250814,231900,98.16,98.16,98.16,98.16
USXUSD,20250814,232000,98.16,98.16,98.16,98.16
USXUSD,20250814,232100,98.16,98.16,98.16,98.16
USXUSD,20250814,232200,98.16,98.16,98.15,98.15
USXUSD,20250814,232300,98.15,98.15,98.15,98.15
USXUSD,20250814,232400,98.15,98.15,98.15,98.15
USXUSD,20250814,232500,98.15,98.15,98.15,98.15
USXUSD,20250814,232600,98.15,98.16,98.15,98.16
USXUSD,20250814,232700,98.16,98.16,98.15,98.15
USXUSD,20250814,232800,98.15,98.16,98.15,98.15
USXUSD,20250814,232900,98.15,98.15,98.15,98.15
USXUSD,20250814,233000,98.15,98.15,98.15,98.15
USXUSD,20250814,233100,98.15,98.16,98.15,98.16
USXUSD,20250814,233200,98.16,98.16,98.16,98.16
USXUSD,20250814,233300,98.16,98.16,98.16,98.16
USXUSD,20250814,233400,98.16,98.16,98.15,98.15
USXUSD,20250814,233500,98.15,98.15,98.15,98.15
USXUSD,20250814,233600,98.15,98.16,98.15,98.16
USXUSD,20250814,233700,98.16,98.16,98.16,98.16
USXUSD,20250814,233800,98.16,98.16,98.16,98.16
USXUSD,20250814,233900,98.16,98.16,98.16,98.16
USXUSD,20250814,234000,98.16,98.16,98.16,98.16
USXUSD,20250814,234100,98.16,98.16,98.16,98.16
USXUSD,20250814,234200,98.16,98.16,98.16,98.16
USXUSD,20250814,234300,98.16,98.16,98.16,98.16
USXUSD,20250814,234400,98.16,98.16,98.16,98.16
USXUSD,20250814,234500,98.16,98.16,98.16,98.16
USXUSD,20250814,234600,98.16,98.16,98.16,98.16
USXUSD,20250814,234700,98.16,98.16,98.16,98.16
USXUSD,20250814,234800,98.16,98.16,98.15,98.15
USXUSD,20250814,234900,98.15,98.15,98.15,98.15
USXUSD,20250814,235000,98.15,98.15,98.15,98.15
USXUSD,20250814,235100,98.15,98.15,98.14,98.14
USXUSD,20250814,235200,98.14,98.14,98.14,98.14
USXUSD,20250814,235300,98.14,98.14,98.14,98.14
USXUSD,20250814,235400,98.14,98.15,98.14,98.15
USXUSD,20250814,235500,98.15,98.15,98.15,98.15
USXUSD,20250814,235600,98.15,98.15,98.15,98.15
USXUSD,20250814,235700,98.15,98.15,98.15,98.15
USXUSD,20250814,235800,98.15,98.15,98.15,98.15
USXUSD,20250814,235900,98.15,98.15,98.15,98.15
USXUSD,20250815,000000,98.15,98.15,98.14,98.14
